惠而浦(600983)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.04	8.07	7.97	8.01	-0.37%	0%	62.15%	17583	0.1408	87.15	8.01	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230927	8.05	8.09	7.99	8.04	-0.37%	0%	62.75%	15004	0.1206	76.68	8.04	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230926	8.19	8.23	8.06	8.07	-1.71%	-0.86%	63.36%	15165	0.1234	77.86	8.14	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230925	8.22	8.31	8.18	8.21	-0.12%	-0.48%	66.19%	20844	0.172	106.68	8.25	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230922	8.09	8.29	8.04	8.22	2.24%	0.24%	66.4%	36602	0.3003	194	8.2	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230921	8.01	8.08	7.95	8.04	0.63%	0.12%	62.75%	10485	0.0842	61.52	8.03	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230920	7.98	8.05	7.96	7.99	-0.25%	-0.12%	61.74%	10419	0.0834	56.5	8	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230919	8.17	8.17	8	8.01	-1.6%	-0.62%	62.15%	10238	0.0825	51.2	8.06	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230918	7.98	8.14	7.97	8.14	1.5%	0.62%	64.78%	15882	0.1285	72.53	8.09	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230915	8.03	8.15	8	8.02	0.12%	-0.5%	62.35%	11949	0.0963	49.36	8.06	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230914	8.01	8.04	7.98	8.01	-0.37%	0%	62.15%	11217	0.0898	40.97	8.01	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230913	8.06	8.1	7.97	8.04	-0.62%	0.25%	62.75%	12559	0.1007	42.95	8.02	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230912	8.07	8.24	8.02	8.09	0%	-0.12%	63.77%	18159	0.1471	59.83	8.1	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230911	8.06	8.09	7.97	8.09	0.75%	0.37%	63.77%	12746	0.1027	42.3	8.06	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230908	8	8.05	7.9	8.03	1.01%	0.37%	62.55%	14843	0.1188	46.2	8	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230907	8.07	8.1	7.93	7.95	-1.12%	-0.75%	60.93%	20716	0.1659	64.97	8.01	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230906	8.06	8.09	7.95	8.04	0.25%	0.37%	62.75%	25979	0.2082	84.83	8.01	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230905	7.85	8.08	7.81	8.02	2.04%	0.63%	62.35%	26699	0.2129	89.07	7.97	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230904	7.78	7.88	7.55	7.86	1.16%	1.95%	59.11%	33663	0.2597	108.86	7.71	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230901	8.16	8.23	7.71	7.77	-4.66%	-1.52%	57.29%	43152	0.3403	156.17	7.89	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230831	8.26	8.35	8.11	8.15	-2.04%	-0.61%	64.98%	25648	0.2102	107.35	8.2	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230830	8.13	8.38	8.04	8.32	3.74%	0.48%	68.42%	25400	0.2103	107.22	8.28	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230829	7.88	8.05	7.84	8.02	1.52%	0.63%	62.35%	12666	0.101	46.37	7.97	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230828	7.92	8.08	7.84	7.9	3.81%	-0.63%	59.92%	24311	0.1932	90.88	7.95	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230825	7.76	7.77	7.56	7.61	-1.93%	-0.65%	54.05%	12485	0.0956	58.8	7.66	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230824	7.89	7.92	7.72	7.76	-1.15%	-0.26%	57.09%	11142	0.0867	52.74	7.78	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230823	8.13	8.14	7.83	7.85	-3.44%	-1.26%	58.91%	18284	0.1453	88.69	7.95	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230822	8.12	8.23	8.05	8.13	0.12%	0.12%	64.57%	24674	0.2003	127.53	8.12	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230821	8.07	8.24	8.07	8.12	0.12%	-0.37%	64.37%	11688	0.0952	64.45	8.15	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230818	8.3	8.3	8.09	8.11	-1.82%	-0.86%	64.17%	15347	0.1255	80.77	8.18	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230817	7.99	8.36	7.96	8.26	2.99%	0.49%	67.21%	28796	0.2366	137.29	8.22	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230816	8	8.07	7.89	8.02	0.75%	0.25%	62.35%	7741	0.0619	37.87	8	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230815	7.86	8.04	7.83	7.96	1.27%	-0.25%	61.13%	10236	0.0817	45.26	7.98	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230814	7.88	7.94	7.83	7.86	-1.26%	-0.25%	59.11%	11504	0.0906	45.52	7.88	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230811	8.04	8.04	7.93	7.96	-0.13%	-0.25%	61.13%	11617	0.0927	43.97	7.98	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230810	8.03	8.07	7.92	7.97	-0.25%	-0.38%	61.34%	8941	0.0715	34.34	8	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230809	8.25	8.27	7.98	7.99	-2.8%	-0.99%	61.74%	9889	0.0798	36.7	8.07	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230808	8.13	8.25	8.13	8.22	0.37%	0%	66.4%	15106	0.1241	55.43	8.22	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230807	8.15	8.21	7.98	8.19	0.74%	0.74%	65.79%	17015	0.1383	60.25	8.13	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230804	8.05	8.29	8.01	8.13	1.75%	-0.25%	64.57%	29232	0.2382	105.55	8.15	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230803	7.99	8.03	7.94	7.99	0.13%	0%	61.74%	12545	0.1002	46.6	7.99	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230802	8.15	8.15	7.92	7.98	-1.72%	-0.37%	61.54%	18775	0.1504	69.2	8.01	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230801	8.16	8.18	8.08	8.12	0%	-0.12%	64.37%	13403	0.1089	51.44	8.13	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230731	8.3	8.3	8.07	8.12	-0.98%	-0.12%	64.37%	15843	0.1288	63.07	8.13	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230728	8.14	8.26	8.14	8.2	-0.49%	-0.12%	65.99%	12381	0.1016	49.69	8.21	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230727	8.23	8.31	8.14	8.24	0.73%	0%	66.8%	17362	0.143	66.66	8.24	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230726	8.23	8.23	8.14	8.18	-0.37%	0%	65.59%	9335	0.0764	31.6	8.18	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230725	8.14	8.24	8.08	8.21	1.61%	0.37%	66.19%	17146	0.1402	53.35	8.18	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230724	8.08	8.12	8	8.08	0.5%	0.12%	63.56%	11496	0.0928	32.59	8.07	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230721	8.23	8.23	8.01	8.04	-1.71%	-0.5%	62.75%	20424	0.165	48.95	8.08	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230720	8.19	8.26	8.16	8.18	0.25%	-0.49%	65.59%	14772	0.1214	35.07	8.22	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230719	8.17	8.22	8.09	8.16	-0.12%	0.12%	65.18%	16677	0.1359	37.8	8.15	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230718	8.17	8.17	8.05	8.17	0.62%	0.62%	65.38%	11486	0.0933	23.7	8.12	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230717	8.05	8.13	7.91	8.12	1%	0.5%	64.37%	19387	0.1566	38.85	8.08	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230714	8.12	8.14	8.01	8.04	-0.99%	-0.25%	62.75%	12211	0.0984	23.85	8.06	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230713	8.03	8.15	7.99	8.12	1.12%	0.62%	64.37%	26392	0.213	50.86	8.07	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230712	8	8.2	7.95	8.03	0.5%	-0.86%	62.55%	21811	0.1766	40.07	8.1	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230711	7.92	8.05	7.85	7.99	1.01%	0.38%	61.74%	34520	0.2748	62.83	7.96	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230710	8.12	8.19	7.78	7.91	1.8%	0.25%	60.12%	60057	0.474	112.52	7.89	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230707	7.76	7.81	7.71	7.77	0.13%	0%	57.29%	9534	0.0741	18.81	7.77	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230706	7.72	7.79	7.65	7.76	0.39%	0.39%	57.09%	13785	0.1066	27.22	7.73	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230705	7.68	7.84	7.67	7.73	-0.51%	-0.13%	56.48%	17148	0.1327	32.2	7.74	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230704	7.52	7.78	7.43	7.77	3.88%	1.7%	57.29%	23300	0.1779	53.36	7.64	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230703	7.6	7.65	7.45	7.48	-1.45%	-0.66%	51.42%	13141	0.099	31.19	7.53	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230630	7.47	7.6	7.47	7.59	1.34%	0.66%	53.64%	11994	0.0904	30.62	7.54	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230629	7.36	7.5	7.29	7.49	1.77%	0.54%	51.62%	13336	0.0993	35.7	7.45	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230628	7.33	7.37	7.23	7.36	0.41%	0.55%	48.99%	7718	0.0565	24.14	7.32	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230627	7.11	7.34	7.08	7.33	3.53%	1.1%	48.38%	12434	0.0901	42.92	7.25	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230626	7.11	7.19	7.03	7.08	-1.26%	-0.28%	43.32%	11176	0.0793	38.4	7.1	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230621	7.24	7.27	7.15	7.17	-1.1%	-0.69%	45.14%	10751	0.0776	44.06	7.22	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230620	7.24	7.3	7.22	7.25	0.14%	-0.14%	46.76%	11150	0.081	47.5	7.26	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230619	7.37	7.37	7.24	7.24	-1.5%	-0.41%	46.56%	13820	0.1005	55.44	7.27	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230616	7.41	7.47	7.32	7.35	-0.94%	-0.27%	48.79%	13998	0.1031	51.96	7.37	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230615	7.44	7.48	7.36	7.42	-0.13%	0.13%	50.2%	9498	0.0704	33.03	7.41	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230614	7.55	7.55	7.4	7.43	-0.93%	-0.27%	50.4%	8294	0.0618	27.1	7.45	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230613	7.59	7.64	7.5	7.5	-1.32%	-0.66%	51.82%	9667	0.073	28.42	7.55	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230612	7.54	7.63	7.42	7.6	0.8%	0.8%	53.85%	15333	0.1156	40.79	7.54	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230609	7.65	7.81	7.54	7.54	-0.26%	-1.69%	52.63%	25297	0.1941	61.19	7.67	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230608	7.64	7.67	7.53	7.56	-0.53%	-0.13%	53.04%	8865	0.0671	17.9	7.57	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230607	7.59	7.67	7.54	7.6	0.4%	0.13%	53.85%	9220	0.07	18.02	7.59	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230606	7.77	7.8	7.54	7.57	-2.32%	-1.3%	53.24%	11398	0.0874	22.31	7.67	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230605	7.64	7.76	7.55	7.75	2.11%	1.17%	56.88%	21225	0.1625	41.9	7.66	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230602	7.29	7.66	7.29	7.59	3.55%	0.8%	53.64%	22395	0.1686	44.7	7.53	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230601	7.25	7.34	7.22	7.33	1.1%	0.27%	48.38%	9373	0.0685	31.85	7.31	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230531	7.5	7.54	7.25	7.25	-3.46%	-1.36%	46.76%	21182	0.1557	76.79	7.35	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230530	7.53	7.59	7.44	7.51	-0.27%	-0.13%	52.02%	6729	0.0506	15.72	7.52	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230529	7.55	7.63	7.49	7.53	0.4%	-0.26%	52.43%	8631	0.0652	22.08	7.55	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230526	7.47	7.54	7.44	7.5	0.27%	0.13%	51.82%	7401	0.0554	21.29	7.49	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230525	7.52	7.57	7.38	7.48	0.13%	0%	51.42%	14694	0.1099	57.2	7.48	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230524	7.59	7.59	7.47	7.47	-1.71%	-0.66%	51.21%	7063	0.0531	29.22	7.52	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230523	7.49	7.67	7.45	7.6	0.66%	-0.26%	53.85%	13641	0.1039	55.38	7.62	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230522	7.48	7.56	7.44	7.55	0.94%	0.67%	52.83%	9210	0.0691	36.89	7.5	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230519	7.38	7.5	7.31	7.48	1.36%	0.4%	51.42%	12504	0.0931	47.67	7.45	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230518	7.34	7.38	7.29	7.38	0.54%	0.41%	49.39%	8970	0.0659	29.82	7.35	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230517	7.22	7.35	7.22	7.34	1.1%	0.82%	48.58%	8956	0.0652	27.31	7.28	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230516	7.36	7.36	7.25	7.26	-1.36%	-0.41%	46.96%	8876	0.0647	25.22	7.29	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230515	7.43	7.45	7.22	7.36	-0.94%	0.55%	48.99%	16275	0.1191	42.6	7.32	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230510	7.41	7.52	7.38	7.46	0.67%	0.13%	51.01%	13950	0.1039	30.03	7.45	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230509	7.55	7.57	7.4	7.41	-1.98%	-0.8%	50%	17574	0.1313	41.19	7.47	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230508	7.77	7.77	7.53	7.56	-1.82%	-0.66%	53.04%	24482	0.1862	50.4	7.61	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230505	7.88	7.89	7.7	7.7	-1.91%	-0.65%	55.87%	18174	0.1409	38.22	7.75	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230504	7.92	8.02	7.8	7.85	-0.51%	-0.63%	58.91%	25052	0.1979	52.26	7.9	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230428	8.21	8.25	7.71	7.89	-4.71%	-0.25%	59.72%	49343	0.3901	106.66	7.91	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230427	8.26	8.3	8.12	8.28	0.36%	0.61%	67.61%	33754	0.2778	82.18	8.23	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230426	8.35	8.46	8.13	8.25	-2.71%	0.12%	67%	35066	0.289	89.01	8.24	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230425	8.43	8.51	8.14	8.48	1.07%	2.17%	71.66%	37220	0.3088	99.29	8.3	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230424	8.45	8.52	8.32	8.39	-1.29%	-0.24%	69.84%	30538	0.2567	84.9	8.41	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230421	8.7	8.7	8.45	8.5	-3.19%	-0.7%	72.06%	49778	0.4259	131.52	8.56	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230420	8.23	8.8	8.19	8.78	6.68%	1.5%	77.73%	77593	0.6711	195.76	8.65	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230419	8.24	8.33	8.17	8.23	-0.24%	-0.48%	66.6%	24692	0.2041	71.75	8.27	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230418	8.08	8.31	8.03	8.25	1.85%	0.98%	67%	32992	0.2697	98.4	8.17	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230417	7.9	8.12	7.9	8.1	2.92%	0.75%	63.97%	19829	0.1594	61.81	8.04	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230414	8	8.01	7.86	7.87	-1.75%	-0.63%	59.31%	15587	0.1234	49.13	7.92	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230413	7.98	8.07	7.9	8.01	-0.12%	0.38%	62.15%	19007	0.1516	61.97	7.98	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230412	7.93	8.14	7.91	8.02	1.13%	0.12%	62.35%	23095	0.185	77.87	8.01	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230411	8.06	8.06	7.89	7.93	-2.1%	-0.13%	60.53%	31165	0.2476	108.02	7.94	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230410	8.39	8.42	8.04	8.1	-3.23%	-0.74%	63.97%	57792	0.4713	218.8	8.16	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230407	8.05	8.59	8.02	8.37	7.17%	-0.12%	69.43%	75358	0.6313	351.95	8.38	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230406	7.93	7.95	7.81	7.81	-1.76%	-0.89%	58.1%	10699	0.0843	65.23	7.88	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230404	8.14	8.14	7.88	7.95	-1.61%	-0.13%	60.93%	11426	0.091	66.29	7.96	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230403	8.19	8.23	8.05	8.08	-0.86%	-0.37%	63.56%	9593	0.0778	57.12	8.11	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230331	8.05	8.16	8.05	8.15	0.99%	0.62%	64.98%	12570	0.1018	76.93	8.1	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230330	8.11	8.11	8.01	8.07	0.37%	0%	63.36%	7567	0.0611	47.08	8.07	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230329	8.2	8.25	8.04	8.04	-0.99%	-0.86%	62.75%	11298	0.0916	69.91	8.11	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230328	8.15	8.24	8.08	8.12	-0.37%	-0.49%	64.37%	11765	0.096	74.31	8.16	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230327	8.24	8.32	8.12	8.15	-0.61%	-0.73%	64.98%	13689	0.1124	87.56	8.21	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230324	8.14	8.27	8.11	8.2	1.23%	0%	65.99%	14120	0.1158	88.49	8.2	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230323	8.15	8.19	8.03	8.1	-0.61%	0%	63.97%	15512	0.1256	57.63	8.1	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230322	8.1	8.31	7.98	8.15	1.49%	0%	64.98%	21741	0.1771	147.87	8.15	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230321	7.81	8.06	7.73	8.03	2.95%	1.65%	62.55%	12178	0.0962	86.68	7.9	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230320	7.8	7.85	7.73	7.8	0.13%	0%	57.89%	10005	0.078	69.88	7.8	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230317	7.84	7.88	7.76	7.79	0.13%	-0.26%	57.69%	8977	0.0701	59.38	7.81	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230316	7.8	7.9	7.72	7.78	-0.13%	-0.51%	57.49%	9872	0.0772	59.32	7.82	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230315	7.8	7.89	7.77	7.79	0.65%	-0.38%	57.69%	8380	0.0655	48.3	7.82	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230314	7.87	7.89	7.7	7.74	-1.4%	-0.51%	56.68%	11669	0.0908	62.45	7.78	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230313	7.92	7.98	7.8	7.85	-0.25%	-0.25%	58.91%	16795	0.1321	88.42	7.87	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230310	7.95	8.03	7.87	7.87	-1.5%	-0.51%	59.31%	7964	0.063	40.72	7.91	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230309	8.09	8.13	7.97	7.99	-0.25%	-0.62%	61.74%	9282	0.0746	43.23	8.04	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230308	7.96	8.07	7.93	8.01	-0.12%	0%	62.15%	10243	0.082	41.31	8.01	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230307	8.13	8.2	8.01	8.02	-1.11%	-0.99%	62.35%	10607	0.0859	41.87	8.1	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230306	8.15	8.25	8.06	8.11	0%	-0.25%	64.17%	14851	0.1208	58.81	8.13	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230303	8.22	8.22	8.06	8.11	-0.49%	0%	64.17%	20938	0.1699	84.37	8.11	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230302	8.28	8.32	8.12	8.15	-0.97%	-0.73%	64.98%	14353	0.1179	58.91	8.21	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230301	8.2	8.29	8.15	8.23	0.24%	0.24%	66.6%	19355	0.159	78.9	8.21	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230228	8.23	8.28	8.13	8.21	-0.24%	0.12%	66.19%	15407	0.1263	65.65	8.2	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230227	8.36	8.4	8.19	8.23	-1.44%	-0.48%	66.6%	22996	0.1901	100.36	8.27	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230224	8.29	8.4	8.15	8.35	0.97%	0.72%	69.03%	29108	0.2414	130.73	8.29	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230223	8	8.48	7.99	8.27	3.5%	0.24%	67.41%	39615	0.3269	191.72	8.25	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230222	7.86	8.02	7.81	7.99	1.65%	0.63%	61.74%	18808	0.1494	101.04	7.94	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230221	7.83	7.9	7.82	7.86	0.38%	0.13%	59.11%	11332	0.089	61.94	7.85	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230220	7.72	7.9	7.61	7.83	1.42%	0.13%	58.5%	13804	0.1079	73.89	7.82	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230217	7.69	7.78	7.63	7.72	1.31%	0.13%	56.28%	22693	0.1749	110.58	7.71	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230216	7.84	7.89	7.58	7.62	-2.81%	-1.42%	54.25%	15270	0.1181	74.5	7.73	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230215	7.87	7.88	7.8	7.84	0.13%	0.13%	58.7%	9769	0.0765	48.53	7.83	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230214	7.85	7.9	7.76	7.83	0%	0.13%	58.5%	12512	0.0979	53.18	7.82	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230213	7.72	7.88	7.71	7.83	1.42%	0.13%	58.5%	16783	0.1312	61.43	7.82	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230210	7.67	7.78	7.67	7.72	0.52%	-0.13%	56.28%	10597	0.0819	38.22	7.73	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230209	7.66	7.76	7.6	7.68	0%	-0.13%	55.47%	13606	0.1046	49.9	7.69	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230208	7.72	7.73	7.6	7.68	-0.26%	0.26%	55.47%	12547	0.0961	47.21	7.66	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230207	7.58	7.74	7.58	7.7	-0.13%	0.13%	55.87%	11607	0.0893	45.51	7.69	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230206	7.5	7.74	7.46	7.71	2.12%	1.05%	56.07%	27326	0.2084	110.07	7.63	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230203	7.49	7.65	7.4	7.55	1.07%	0.13%	52.83%	22465	0.1694	97.15	7.54	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230202	7.58	7.58	7.4	7.47	-0.53%	0.13%	51.21%	17102	0.1275	79.03	7.46	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230201	7.32	7.68	7.25	7.51	3.44%	0.54%	52.02%	43682	0.3264	214.94	7.47	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230131	7.28	7.45	7.2	7.26	2.83%	-0.95%	46.96%	52418	0.3841	317.1	7.33	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230130	7.01	7.1	6.98	7.06	1.15%	0.14%	42.91%	20000	0.141	161.72	7.05	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230120	6.99	7.02	6.97	6.98	-0.14%	-0.14%	41.3%	7086	0.0495	64.47	6.99	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230119	6.94	6.99	6.88	6.99	0.72%	0.72%	41.5%	7719	0.0536	43.33	6.94	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230118	6.92	6.97	6.86	6.94	-0.14%	0.29%	40.49%	6399	0.0443	57.92	6.92	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230117	6.91	6.95	6.86	6.95	0.58%	0.43%	40.69%	8191	0.0567	71.43	6.92	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230116	6.89	6.95	6.88	6.91	0.14%	-0.14%	39.88%	8471	0.0586	71.8	6.92	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230113	6.81	6.91	6.77	6.9	1.92%	0.44%	39.68%	7660	0.0526	65.02	6.87	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230112	6.79	6.8	6.71	6.77	-0.15%	0.3%	37.04%	6411	0.0433	53.76	6.75	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230111	6.84	6.84	6.76	6.78	-0.29%	-0.15%	37.25%	4725	0.0321	39.06	6.79	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230110	6.9	6.93	6.8	6.8	-1.45%	-0.58%	37.65%	7841	0.0536	65.32	6.84	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230109	6.96	6.97	6.89	6.9	-0.58%	-0.14%	39.68%	6800	0.047	58.55	6.91	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230106	6.97	6.98	6.92	6.94	-0.29%	0%	40.49%	5749	0.0399	48.79	6.94	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230105	6.96	6.98	6.89	6.96	0%	0.14%	40.89%	8027	0.0558	65.89	6.95	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230104	6.88	7.02	6.88	6.96	0.58%	0%	40.89%	8768	0.061	72.6	6.96	0%	4.9	0%	4.91	0%	4.94	0%	0%
20230103	6.86	6.95	6.83	6.92	0%	0.44%	40.08%	11342	0.0782	94.03	6.89	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221230	6.83	6.94	6.75	6.92	1.32%	1.02%	40.08%	10640	0.0729	73.71	6.85	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221229	6.8	6.86	6.72	6.83	0.44%	0.44%	38.26%	6467	0.044	49.33	6.8	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221228	6.8	6.92	6.75	6.8	-0.58%	-0.29%	37.65%	6612	0.0451	50.38	6.82	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221227	6.84	6.87	6.81	6.84	0%	0.15%	38.46%	5750	0.0393	43.95	6.83	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221226	6.77	6.88	6.77	6.84	0.59%	0.29%	38.46%	6659	0.0454	48.41	6.82	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221223	6.78	6.82	6.71	6.8	0.44%	0.59%	37.65%	7897	0.0534	52.96	6.76	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221222	6.8	6.94	6.76	6.77	-1.6%	-0.88%	37.04%	10508	0.0718	68.28	6.83	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221221	6.84	6.96	6.84	6.88	-0.15%	0%	39.27%	7017	0.0483	46.3	6.88	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221220	6.93	6.96	6.8	6.89	-0.58%	0.15%	39.47%	8624	0.0593	54.28	6.88	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221219	7.13	7.2	6.92	6.93	-2.39%	-1.42%	40.28%	12753	0.0897	79.79	7.03	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221216	7.16	7.31	7.05	7.1	-0.14%	-0.56%	43.72%	14436	0.1031	89.51	7.14	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221215	7.1	7.19	7.09	7.11	-0.42%	-0.28%	43.93%	7322	0.0522	45.99	7.13	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221214	7.22	7.22	7.11	7.14	-0.28%	0%	44.53%	6275	0.0448	29.11	7.14	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221213	7.03	7.23	7.03	7.16	0.7%	0%	44.94%	8948	0.0641	49.81	7.16	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221212	7.23	7.25	7.07	7.11	-1.66%	-0.56%	43.93%	11238	0.0804	58.4	7.15	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221209	7.21	7.26	7.19	7.23	0.28%	0%	46.36%	12407	0.0897	64.54	7.23	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221208	7.24	7.25	7.17	7.21	-0.14%	0%	45.95%	8180	0.059	43.96	7.21	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221207	7.23	7.27	7.2	7.22	-0.14%	-0.28%	46.15%	11539	0.0835	62.63	7.24	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221206	7.21	7.25	7.18	7.23	0%	0.14%	46.36%	8895	0.0642	48.96	7.22	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221205	7.31	7.31	7.19	7.23	0.28%	0%	46.36%	13481	0.0975	76.09	7.23	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221202	7.18	7.22	7.12	7.21	0.28%	0.14%	45.95%	8001	0.0576	47.28	7.2	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221201	7.18	7.22	7.16	7.19	0.42%	0.14%	45.55%	7840	0.0563	47.81	7.18	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221130	7.17	7.24	7.08	7.16	-0.14%	-0.28%	44.94%	8834	0.0634	56.23	7.18	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221129	7.06	7.25	6.96	7.17	1.85%	0%	45.14%	15695	0.1126	105.88	7.17	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221128	7.03	7.09	6.93	7.04	-0.28%	0.86%	42.51%	8007	0.0559	58.29	6.98	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221125	7.08	7.11	7.02	7.06	-0.14%	-0.14%	42.91%	4498	0.0318	35.23	7.07	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221124	7.08	7.14	7.06	7.07	-0.42%	-0.14%	43.12%	5860	0.0415	42.86	7.08	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221123	7.17	7.17	7.06	7.1	-0.28%	0%	43.72%	6652	0.0472	48.23	7.1	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221122	7.1	7.2	7.09	7.12	-0.28%	-0.28%	44.13%	6914	0.0494	52.09	7.14	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221121	7.08	7.16	7.03	7.14	0.28%	0.56%	44.53%	9057	0.0643	67.59	7.1	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221118	7.18	7.25	7.12	7.12	-1.25%	-0.7%	44.13%	5005	0.0359	36.87	7.17	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221117	7.21	7.23	7.11	7.21	0.42%	0.42%	45.95%	7127	0.0512	50.33	7.18	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221116	7.19	7.26	7.16	7.18	-0.42%	-0.42%	45.34%	8799	0.0634	62.98	7.21	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221115	7.2	7.24	7.16	7.21	0.14%	0%	45.95%	7560	0.0545	54.79	7.21	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221114	7.22	7.29	7.1	7.2	0.42%	-0.41%	45.75%	8731	0.0631	62.26	7.23	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221111	7.2	7.25	7.13	7.17	0.84%	-0.28%	45.14%	14611	0.1051	102.45	7.19	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221110	7.09	7.15	7.02	7.11	0%	0.14%	43.93%	7512	0.0533	50.11	7.1	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221109	7.14	7.18	7.11	7.11	-0.28%	-0.28%	43.93%	5385	0.0384	36.11	7.13	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221108	7.12	7.15	7.08	7.13	-0.56%	0.28%	44.33%	7402	0.0526	49.3	7.11	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221107	7.12	7.18	7.05	7.17	0.42%	0.42%	45.14%	8988	0.0642	59.37	7.14	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221104	6.96	7.15	6.88	7.14	2.59%	0.99%	44.53%	11269	0.0797	74.32	7.07	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221103	6.86	6.97	6.86	6.96	0.43%	0.58%	40.89%	7080	0.049	45.54	6.92	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221102	6.9	6.95	6.83	6.93	0.87%	0.58%	40.28%	9274	0.0639	58.24	6.89	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221101	6.66	6.88	6.66	6.87	2.84%	1.33%	39.07%	9919	0.0673	62.01	6.78	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221031	6.74	6.77	6.51	6.68	-0.74%	-0.15%	35.22%	9929	0.0664	61.73	6.69	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221028	6.94	6.94	6.68	6.73	-2.89%	-0.44%	36.23%	16615	0.1124	105.62	6.76	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221027	6.94	7	6.88	6.93	0.29%	-0.29%	40.28%	8911	0.0619	59.94	6.95	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221026	6.89	6.96	6.8	6.91	1.47%	0%	39.88%	5285	0.0365	32.97	6.91	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221025	6.82	6.9	6.71	6.81	-1.02%	0%	37.85%	9029	0.0615	53.94	6.81	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221024	7.04	7.16	6.85	6.88	-2.96%	-1.43%	39.27%	7838	0.0547	47.86	6.98	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221021	7.07	7.16	7.05	7.09	0%	-0.14%	43.52%	7553	0.0536	47.31	7.1	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221020	7.13	7.2	7.06	7.09	-0.84%	-0.7%	43.52%	6473	0.0462	39.79	7.14	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221019	7.18	7.25	7.12	7.15	-0.97%	-0.56%	44.74%	6803	0.0489	39.63	7.19	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221018	7.31	7.33	7.2	7.22	-0.96%	-0.41%	46.15%	8524	0.0618	45.96	7.25	0%	4.9	0%	4.91	0%	4.94	0%	0%
20221017	7.32	7.37	7.22	7.29	0.28%	-0.14%	47.57%	6386	0.0466	34.64	7.3	0%	4.9	0%	4.91	0%	4.94	0%	0%
20220720	7.87	7.92	7.8	7.81	-0.76%	-0.26%	58.1%	11321	0.0887	160.37	7.83	59.47%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220719	7.76	7.92	7.72	7.87	1.29%	0.25%	59.31%	14707	0.1154	208.64	7.85	59.88%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220718	7.71	7.84	7.66	7.77	0.91%	0%	57.29%	13565	0.1054	190.56	7.77	58.25%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220715	7.77	8.06	7.7	7.7	-2.04%	-2.28%	55.87%	24633	0.194	350.75	7.88	60.49%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220714	7.93	8.1	7.8	7.86	0.13%	-0.76%	59.11%	26513	0.2099	379.5	7.92	61.3%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220713	7.98	8.04	7.79	7.85	-1.51%	-0.13%	58.91%	25869	0.2034	367.75	7.86	60.08%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220712	7.84	8.05	7.81	7.97	1.14%	0%	61.34%	52127	0.4152	750.68	7.97	62.32%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220711	7.77	8.07	7.7	7.88	1.29%	-0.38%	59.51%	36563	0.2891	522.69	7.91	61.1%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220708	7.66	7.84	7.66	7.78	1.3%	0.13%	57.49%	7822	0.0608	109.93	7.77	58.25%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220707	7.59	7.7	7.56	7.68	1.05%	0.66%	55.47%	8337	0.0636	114.99	7.63	55.4%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220706	7.72	7.78	7.38	7.6	-1.55%	0.4%	53.85%	11600	0.0878	158.74	7.57	54.18%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220705	7.79	7.84	7.61	7.72	-0.9%	0%	56.28%	8800	0.0679	122.76	7.72	57.23%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220704	7.77	7.81	7.63	7.79	1.3%	0.26%	57.69%	8457	0.0657	118.79	7.77	58.25%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220701	7.8	7.82	7.67	7.69	-0.77%	-0.39%	55.67%	5671	0.0438	79.19	7.72	57.23%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220630	7.72	7.88	7.72	7.75	0%	-0.64%	56.88%	7426	0.0579	104.68	7.8	58.86%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220629	7.92	7.97	7.75	7.75	-2.52%	-1.15%	56.88%	8767	0.0687	124.21	7.84	59.67%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220628	7.9	7.99	7.9	7.95	0.25%	0.13%	60.93%	9123	0.0724	130.9	7.94	61.71%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220627	8	8.08	7.88	7.93	-0.25%	-0.25%	60.53%	11182	0.0889	160.73	7.95	61.91%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220624	7.78	7.99	7.71	7.95	2.19%	0.51%	60.93%	15038	0.1189	214.97	7.91	61.1%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220623	7.64	7.78	7.62	7.78	1.83%	0.78%	57.49%	5545	0.0428	77.38	7.72	57.23%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220622	7.9	7.9	7.62	7.64	-2.18%	-1.67%	54.66%	9385	0.0729	131.8	7.77	58.25%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220621	7.84	7.92	7.71	7.81	-0.51%	-0.38%	58.1%	11122	0.0872	157.66	7.84	59.67%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220620	7.8	7.9	7.75	7.85	0.77%	0.38%	58.91%	13057	0.1021	184.6	7.82	59.27%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220617	7.61	7.89	7.51	7.79	2.1%	0.65%	57.69%	17960	0.139	251.31	7.74	57.64%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220616	7.59	7.68	7.57	7.63	0.26%	0%	54.45%	6357	0.0485	87.69	7.63	55.4%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220615	7.5	7.74	7.5	7.61	0.79%	-0.52%	54.05%	13050	0.0998	180.44	7.65	55.8%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220614	7.5	7.7	7.45	7.55	0%	0%	52.83%	10040	0.0758	137.05	7.55	53.77%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220613	7.59	7.71	7.5	7.55	-2.08%	-0.66%	52.83%	10037	0.0763	137.95	7.6	54.79%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220610	7.65	7.74	7.58	7.71	0.78%	0.65%	56.07%	9166	0.0702	126.92	7.66	56.01%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220609	7.74	7.79	7.63	7.65	-1.16%	-0.78%	54.86%	8371	0.0645	116.62	7.71	57.03%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220608	7.91	7.91	7.65	7.74	-1.9%	-0.39%	56.68%	9702	0.0754	136.32	7.77	58.25%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220607	8.05	8.05	7.87	7.89	-1.5%	-0.63%	59.72%	8728	0.0693	125.29	7.94	61.71%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220606	7.97	8.05	7.86	8.01	1.26%	0.5%	62.15%	11714	0.0934	168.87	7.97	62.32%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220602	7.94	7.96	7.83	7.91	-0.38%	0.25%	60.12%	6505	0.0513	92.75	7.89	60.69%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220601	7.93	8.05	7.82	7.94	0%	-0.25%	60.73%	8167	0.065	117.52	7.96	62.12%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220531	8	8.02	7.86	7.94	-0.13%	-0.13%	60.73%	6238	0.0496	89.68	7.95	61.91%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220530	7.95	8	7.8	7.95	1.4%	0.63%	60.93%	10747	0.0849	153.5	7.9	60.9%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220527	7.99	8.19	7.84	7.84	-0.88%	-2.37%	58.7%	16645	0.1336	241.55	8.03	63.54%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220526	7.78	7.93	7.74	7.91	1.67%	0.76%	60.12%	7941	0.0623	112.64	7.85	59.88%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220525	7.68	7.83	7.61	7.78	1.17%	0.91%	57.49%	7902	0.0609	110.11	7.71	57.03%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220524	7.77	7.83	7.58	7.69	-1.54%	-0.13%	55.67%	8823	0.0679	122.76	7.7	56.82%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220523	7.8	7.86	7.7	7.81	0.13%	0.39%	58.1%	4270	0.0332	60.03	7.78	58.45%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220520	7.66	7.85	7.61	7.8	1.96%	0.52%	57.89%	7643	0.0593	107.21	7.76	58.04%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220519	7.38	7.69	7.33	7.65	2.27%	1.73%	54.86%	9214	0.0693	125.29	7.52	53.16%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220518	7.38	7.53	7.38	7.48	0.54%	0.13%	51.42%	4367	0.0326	58.94	7.47	52.14%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220517	7.6	7.6	7.37	7.44	-1.46%	-0.4%	50.61%	7379	0.0551	99.62	7.47	52.14%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220516	7.55	7.61	7.49	7.55	0.27%	0.13%	52.83%	6603	0.0498	90.04	7.54	53.56%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220513	7.43	7.61	7.42	7.53	0.4%	0%	52.43%	4890	0.0368	66.53	7.53	53.36%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220512	7.49	7.58	7.37	7.5	0.13%	0.13%	51.82%	5931	0.0444	80.27	7.49	52.55%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220511	7.38	7.72	7.3	7.49	1.49%	-0.27%	51.62%	9692	0.0728	131.62	7.51	52.95%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220510	7.57	7.57	7.23	7.38	0.41%	0.41%	49.39%	7439	0.0547	98.9	7.35	49.69%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220509	7.21	7.37	7.17	7.35	1.66%	0.68%	48.79%	4970	0.0363	65.63	7.3	48.68%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220506	7.24	7.38	7.15	7.23	-1.63%	-0.55%	46.36%	6314	0.0459	82.99	7.27	48.07%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220505	7.33	7.46	7.25	7.35	-0.41%	-0.27%	48.79%	8587	0.0633	114.45	7.37	50.1%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220429	6.98	7.41	6.9	7.38	7.11%	2.36%	49.39%	12625	0.091	164.53	7.21	46.84%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220428	7.02	7.03	6.81	6.89	-1.85%	-0.58%	39.47%	6984	0.0484	87.51	6.93	41.14%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220427	6.78	7.12	6.58	7.02	2.93%	3.39%	42.11%	11851	0.0805	145.54	6.79	38.29%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220426	7.2	7.2	6.79	6.82	-5.28%	-2.43%	38.06%	9241	0.0646	116.8	6.99	42.36%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220425	7.5	7.58	7.14	7.2	-4.89%	-2.17%	45.75%	8303	0.0611	110.47	7.36	49.9%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220422	7.54	7.67	7.41	7.57	0.26%	0.4%	53.24%	7670	0.0578	104.5	7.54	53.56%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220421	7.64	7.8	7.54	7.55	-3.21%	-1.44%	52.83%	7472	0.0572	103.42	7.66	56.01%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220420	7.8	7.87	7.68	7.8	0.52%	0%	57.89%	6042	0.0471	85.16	7.8	58.86%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220419	7.62	7.78	7.62	7.76	0.65%	0.52%	57.09%	3848	0.0297	53.7	7.72	57.23%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220418	7.74	7.77	7.57	7.71	-0.52%	0.39%	56.07%	6404	0.0492	88.95	7.68	56.42%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220415	8.02	8.02	7.73	7.75	-3.61%	-1.15%	56.88%	14268	0.1118	202.13	7.84	59.67%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220414	8.02	8.08	7.94	8.04	0.25%	0.25%	62.75%	11813	0.0947	171.22	8.02	63.34%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220413	8.16	8.16	8.02	8.02	-1.96%	-0.5%	62.35%	6634	0.0535	96.73	8.06	64.15%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220412	7.99	8.18	7.94	8.18	1.24%	1.49%	65.59%	7011	0.0565	102.15	8.06	64.15%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220411	8.21	8.27	8.02	8.08	-0.86%	-0.37%	63.56%	6461	0.0524	94.74	8.11	65.17%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220408	8.2	8.27	8.08	8.15	-1.33%	0%	64.98%	12465	0.1016	183.69	8.15	65.99%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220407	8.14	8.48	8.05	8.26	1.23%	-0.12%	67.21%	24204	0.2002	361.96	8.27	68.43%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220401	8.14	8.2	8	8.16	1.12%	0.99%	65.18%	10350	0.0836	151.15	8.08	64.56%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220331	8.14	8.19	8.07	8.07	-1.1%	-0.49%	63.36%	8634	0.07	126.56	8.11	65.17%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220330	8.02	8.2	8	8.16	1.87%	0.87%	65.18%	10742	0.0869	157.11	8.09	64.77%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220329	8.17	8.19	8	8.01	-1.48%	-0.87%	62.15%	7980	0.0645	116.62	8.08	64.56%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220328	8.32	8.32	8.08	8.13	-2.75%	-0.49%	64.57%	12734	0.1041	188.21	8.17	66.4%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220325	8.4	8.45	8.35	8.36	0.12%	-0.48%	69.23%	8155	0.0685	123.85	8.4	71.08%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220324	8.46	8.47	8.33	8.35	-1.42%	-0.36%	69.03%	9996	0.0838	151.51	8.38	70.67%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220323	8.58	8.63	8.45	8.47	-1.28%	-0.59%	71.46%	10244	0.0873	157.84	8.52	73.52%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220322	8.5	8.58	8.42	8.58	0%	0.94%	73.68%	10528	0.0895	161.82	8.5	73.12%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220321	8.63	8.63	8.39	8.58	-0.12%	0.94%	73.68%	17005	0.1446	261.44	8.5	73.12%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220318	8.63	8.64	8.53	8.59	-0.92%	0%	73.89%	13932	0.1197	216.42	8.59	74.95%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220317	8.73	8.81	8.61	8.67	-0.69%	-0.46%	75.51%	23347	0.2033	367.56	8.71	77.39%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220316	8.48	8.73	8.38	8.73	2.95%	1.51%	76.72%	31340	0.2694	487.07	8.6	75.15%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220315	8.44	8.57	8.33	8.48	-0.35%	0.24%	71.66%	25646	0.217	392.33	8.46	72.3%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220311	8.34	8.56	8.21	8.56	2.39%	1.66%	73.28%	20101	0.1693	306.09	8.42	71.49%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220310	8.33	8.46	8.28	8.36	1.33%	-0.12%	69.23%	15826	0.1324	239.38	8.37	70.47%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220309	8.1	8.28	7.88	8.25	1.85%	2.23%	67%	29286	0.2363	427.23	8.07	64.36%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220308	8.14	8.3	8.05	8.1	-1.1%	-0.74%	63.97%	11762	0.096	173.57	8.16	66.19%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220307	8.37	8.37	8.16	8.19	-2.27%	-0.73%	65.79%	8088	0.0667	120.59	8.25	68.02%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220304	8.36	8.46	8.33	8.38	-0.36%	-0.12%	69.64%	8812	0.0739	133.61	8.39	70.88%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220303	8.3	8.5	8.22	8.41	2.19%	0.12%	70.24%	25614	0.2151	388.9	8.4	71.08%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220302	8.09	8.3	8.09	8.23	1.73%	0.24%	66.6%	11932	0.098	177.18	8.21	67.21%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220301	8.26	8.26	8.09	8.09	-0.98%	-0.61%	63.77%	8982	0.0731	132.16	8.14	65.78%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220228	8.15	8.26	8	8.17	0.37%	0.62%	65.38%	9832	0.0798	144.28	8.12	65.38%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220225	8.11	8.2	8.07	8.14	0.74%	0%	64.78%	8231	0.067	121.14	8.14	65.78%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220224	8.28	8.28	7.96	8.08	-1.94%	0%	63.56%	17302	0.1398	252.76	8.08	64.56%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220223	8.18	8.29	8.17	8.24	0.73%	0.24%	66.8%	10027	0.0824	148.98	8.22	67.41%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220222	8.21	8.27	8.15	8.18	-0.97%	-0.24%	65.59%	7613	0.0624	112.82	8.2	67.01%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220221	8.23	8.32	8.15	8.26	0.36%	-0.12%	67.21%	5709	0.0472	85.34	8.27	68.43%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220218	8.15	8.27	8.11	8.23	0.73%	0.61%	66.6%	7633	0.0624	112.82	8.18	66.6%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220217	8.27	8.28	8.16	8.17	-0.85%	-0.61%	65.38%	6653	0.0547	98.9	8.22	67.41%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220216	8.02	8.34	7.98	8.24	2.74%	0.37%	66.8%	16798	0.1379	249.32	8.21	67.21%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220215	7.98	8.07	7.92	8.02	0.25%	0.12%	62.35%	8115	0.065	117.52	8.01	63.14%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220214	8.07	8.09	7.91	8	-0.12%	-0.12%	61.94%	12463	0.0998	180.44	8.01	63.14%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220211	8.06	8.2	7.97	8.01	-0.5%	-0.5%	62.15%	14552	0.1171	211.72	8.05	63.95%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220210	8.03	8.11	7.97	8.05	0.25%	0.25%	62.96%	8128	0.0653	118.06	8.03	63.54%	4.9	0%	4.91	0%	4.94	0%	0.02%
20220209	7.99	8.07	7.92	8.03	0.12%	0.37%	62.55%	11621	0.093	168.14	8	62.93%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211203	8.56	8.63	8.51	8.55	-0.12%	0%	73.08%	6363	0.0544	98.35	8.55	74.13%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211202	8.68	8.69	8.52	8.56	-1.27%	-0.35%	73.28%	12077	0.1038	187.67	8.59	74.95%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211201	8.52	8.68	8.49	8.67	1.76%	0.93%	75.51%	9332	0.0802	145	8.59	74.95%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211130	8.5	8.65	8.49	8.52	0.35%	-0.23%	72.47%	7949	0.0679	122.76	8.54	73.93%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211129	8.56	8.58	8.47	8.49	-1.28%	-0.24%	71.86%	9479	0.0807	145.9	8.51	73.32%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211126	8.78	8.8	8.58	8.6	-1.71%	-0.81%	74.09%	16793	0.1456	263.24	8.67	76.58%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211125	8.75	8.81	8.72	8.75	0%	0%	77.13%	6892	0.0603	109.02	8.75	78.21%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211124	8.73	8.88	8.69	8.75	0.11%	-0.34%	77.13%	12728	0.1117	201.95	8.78	78.82%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211123	8.83	8.87	8.71	8.74	-1.02%	-0.11%	76.92%	17131	0.1499	271.02	8.75	78.21%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211122	8.91	8.97	8.8	8.83	-0.67%	-0.11%	78.74%	12200	0.1079	195.08	8.84	80.04%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211119	8.81	8.92	8.71	8.89	0.91%	1.02%	79.96%	15427	0.1357	245.34	8.8	79.23%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211118	9.01	9.09	8.81	8.81	-2.54%	-1.01%	78.34%	20036	0.1784	322.55	8.9	81.26%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211117	9.04	9.16	9.04	9.04	-0.55%	-0.22%	83%	10459	0.0948	171.4	9.06	84.52%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211116	9.07	9.28	9.05	9.09	-0.22%	-0.87%	84.01%	17138	0.1571	284.04	9.17	86.76%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211115	9.03	9.15	8.96	9.11	0.89%	0.22%	84.41%	13284	0.1207	218.22	9.09	85.13%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211112	9.06	9.06	8.96	9.03	0%	0%	82.79%	9050	0.0817	147.71	9.03	83.91%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211111	8.93	9.13	8.93	9.03	0.44%	0%	82.79%	12105	0.1093	197.61	9.03	83.91%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211110	9.07	9.08	8.87	8.99	-0.88%	0.33%	81.98%	15531	0.1391	251.49	8.96	82.48%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211109	8.9	9.19	8.86	9.07	0.78%	-0.22%	83.6%	12022	0.1093	197.61	9.09	85.13%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211108	8.99	9.06	8.78	9	1.24%	0.56%	82.19%	10734	0.0961	173.75	8.95	82.28%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211105	9.01	9.06	8.85	8.89	-1.44%	-0.67%	79.96%	12476	0.1116	201.77	8.95	82.28%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211104	9.14	9.17	9.01	9.02	-1.64%	-0.66%	82.59%	15150	0.1375	248.6	9.08	84.93%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211103	8.81	9.19	8.63	9.17	4.44%	2.57%	85.63%	31307	0.2798	505.88	8.94	82.08%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211102	8.91	9.13	8.78	8.78	-2.66%	-1.9%	77.73%	35135	0.3146	568.79	8.95	82.28%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211101	8.91	9.27	8.87	9.02	-5.25%	-0.88%	82.59%	49917	0.4541	821.01	9.1	85.34%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211029	9.65	9.69	9.42	9.52	-2.16%	-0.52%	92.71%	31395	0.3003	542.94	9.57	94.91%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211028	9.31	9.79	9.07	9.73	4.18%	2.75%	96.96%	55783	0.5283	955.16	9.47	92.87%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211027	9.53	9.59	9.3	9.34	-1.99%	-0.43%	89.07%	30547	0.2865	517.99	9.38	91.04%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211026	9.87	9.87	9.51	9.53	-4.32%	-1.75%	92.91%	40348	0.3912	707.29	9.7	97.56%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211025	9.63	9.98	9.35	9.96	3.43%	3.32%	101.62%	68692	0.6623	1197.43	9.64	96.33%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211022	9.25	9.88	9.1	9.63	7.24%	1.48%	94.94%	84791	0.8046	1454.71	9.49	93.28%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211021	8.75	9.01	8.71	8.98	2.63%	1.13%	81.78%	22240	0.1976	357.26	8.88	80.86%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211020	9.07	9.16	8.73	8.75	-4.06%	-1.8%	77.13%	30548	0.2723	492.32	8.91	81.47%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211019	9.1	9.31	9.02	9.12	0%	-0.65%	84.62%	22212	0.2038	368.47	9.18	86.97%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211018	9.25	9.35	8.99	9.12	-1.83%	-0.55%	84.62%	34758	0.3186	576.03	9.17	86.76%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211015	9.08	9.3	8.95	9.29	2.65%	1.31%	88.06%	35749	0.3278	592.66	9.17	86.76%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211014	8.99	9.14	8.89	9.05	0.33%	0.33%	83.2%	22859	0.2061	372.63	9.02	83.71%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211013	9.05	9.09	8.89	9.02	0%	0.45%	82.59%	20919	0.1879	339.72	8.98	82.89%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211012	8.99	9.15	8.9	9.02	0.33%	0%	82.59%	24710	0.223	403.18	9.02	83.71%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211011	9.13	9.19	8.92	8.99	-1.53%	-0.22%	81.98%	22633	0.2039	368.65	9.01	83.5%	4.9	0%	4.91	0%	4.94	0%	0.02%
20211008	8.89	9.18	8.8	9.13	3.28%	1%	84.82%	42476	0.3841	694.45	9.04	84.11%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210930	8.48	8.91	8.48	8.84	3.51%	1.03%	78.95%	38282	0.3351	605.86	8.75	78.21%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210929	8.38	8.69	8.3	8.54	1.3%	0.83%	72.87%	29491	0.2499	451.82	8.47	72.51%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210928	8.4	8.57	8.34	8.43	0.36%	-0.47%	70.65%	16881	0.1429	258.36	8.47	72.51%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210927	8.73	8.73	8.39	8.4	-2.89%	-1.18%	70.04%	26914	0.2288	413.67	8.5	73.12%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210924	8.44	8.77	8.35	8.65	2.49%	0.93%	75.1%	47052	0.4032	728.98	8.57	74.54%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210923	8.15	8.54	8.12	8.44	3.56%	1.08%	70.85%	37471	0.3128	565.54	8.35	70.06%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210922	8.21	8.27	8.05	8.15	-0.61%	-0.12%	64.98%	23829	0.1944	351.47	8.16	66.19%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210917	8.3	8.44	8.2	8.2	-1.8%	-1.44%	65.99%	24199	0.2013	363.95	8.32	69.45%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210916	8.4	8.58	8.34	8.35	-0.83%	-0.95%	69.03%	24946	0.2103	380.22	8.43	71.69%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210915	8.37	8.55	8.28	8.42	-0.24%	0.48%	70.45%	24737	0.2073	374.8	8.38	70.67%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210914	8.36	8.47	8.27	8.44	-0.12%	0.84%	70.85%	30562	0.2558	462.48	8.37	70.47%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210913	8.68	8.68	8.33	8.45	-1.52%	-0.12%	71.05%	43556	0.3686	666.43	8.46	72.3%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210910	8.31	8.71	8.15	8.58	3.37%	1.18%	73.68%	76518	0.6492	1173.75	8.48	72.71%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210909	8.05	8.41	7.97	8.3	2.85%	1.22%	68.02%	46885	0.3843	694.81	8.2	67.01%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210908	8.02	8.08	7.96	8.07	1%	0.37%	63.36%	25129	0.202	365.21	8.04	63.75%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210907	8.05	8.05	7.93	7.99	-0.75%	0.25%	61.74%	26960	0.2148	388.36	7.97	62.32%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210906	7.9	8.13	7.81	8.05	2.55%	1.13%	62.96%	35941	0.2861	517.27	7.96	62.12%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210729	8.45	8.66	8.45	8.57	1.78%	0.12%	73.48%	26402	0.2261	408.79	8.56	74.34%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210728	8.88	8.97	8.34	8.42	-6.03%	-2.21%	70.45%	52732	0.4541	821.01	8.61	75.36%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210727	8.64	9.44	8.63	8.96	2.87%	-0.88%	81.38%	79595	0.7195	1300.85	9.04	84.11%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210726	8.69	8.75	8.42	8.71	0.11%	1.4%	76.32%	47158	0.4052	732.6	8.59	74.95%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210723	8.91	9.01	8.69	8.7	-2.25%	-1.14%	76.11%	45995	0.4049	732.06	8.8	79.23%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210722	9.11	9.17	8.9	8.9	-2.63%	-1.44%	80.16%	39537	0.357	645.45	9.03	83.91%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210721	9.44	9.46	9.09	9.14	-2.66%	-0.87%	85.02%	47658	0.4392	794.07	9.22	87.78%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210720	9.13	9.47	9.06	9.39	2.74%	0.97%	90.08%	46452	0.4322	781.41	9.3	89.41%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210719	9.1	9.21	8.99	9.14	0.44%	0.22%	85.02%	35075	0.32	578.56	9.12	85.74%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210716	9.35	9.35	9.07	9.1	-2.15%	-0.55%	84.21%	33919	0.3103	561.02	9.15	86.35%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210715	9.41	9.41	9.1	9.3	-0.96%	0.87%	88.26%	41422	0.3818	690.29	9.22	87.78%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210714	9.48	9.59	9.39	9.39	-1.68%	-0.63%	90.08%	33378	0.3155	570.42	9.45	92.46%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210713	9.61	9.72	9.28	9.55	-0.73%	0.84%	93.32%	68792	0.6516	1178.09	9.47	92.87%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210712	9.97	10.07	9.49	9.62	-3.12%	-0.72%	94.74%	73648	0.7136	1290.18	9.69	97.35%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210709	10.46	10.48	9.8	9.93	-5.34%	-1.1%	101.01%	79129	0.7948	1436.99	10.04	104.48%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210708	10.44	10.67	10.29	10.49	0.48%	0.48%	112.35%	44429	0.4638	838.55	10.44	112.63%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210707	10.15	10.69	10.13	10.44	2.45%	-0.48%	111.34%	48553	0.5093	920.81	10.49	113.65%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210706	10.35	10.4	10.1	10.19	-1.55%	-0.59%	106.28%	46192	0.4734	855.9	10.25	108.76%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210705	10.33	10.55	10.24	10.35	-2.73%	-0.29%	109.51%	36978	0.3837	693.73	10.38	111.41%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210702	10.71	10.83	10.4	10.64	0.85%	0.19%	115.38%	53683	0.5701	1030.74	10.62	116.29%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210701	11.43	11.54	10.49	10.55	-8.42%	-4.09%	113.56%	111911	1.2309	2225.46	11	124.03%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210630	11.59	11.98	11.44	11.52	-1.2%	-0.95%	133.2%	55582	0.6463	1168.5	11.63	136.86%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210629	11.43	11.7	11.3	11.66	2.01%	1.39%	136.03%	61342	0.7054	1275.36	11.5	134.22%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210628	11.49	11.54	11.27	11.43	-0.52%	0.44%	131.38%	40508	0.4611	833.66	11.38	131.77%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210625	11.15	11.55	11.15	11.49	1.68%	0.61%	132.59%	61104	0.6978	1261.62	11.42	132.59%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210624	11.23	11.46	11.09	11.3	0.62%	0.44%	128.74%	55074	0.6198	1120.59	11.25	129.12%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210623	11.25	11.58	11.1	11.23	0.54%	-0.97%	127.33%	59725	0.6775	1224.91	11.34	130.96%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210622	11.51	11.64	11.15	11.17	-3.21%	-1.67%	126.11%	76087	0.864	1562.1	11.36	131.36%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210621	11.7	11.92	11.5	11.54	-2.53%	-1.28%	133.6%	62001	0.7249	1310.61	11.69	138.09%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210618	11.66	12.08	11.5	11.84	0.85%	0.42%	139.68%	66853	0.7884	1425.42	11.79	140.12%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210617	11.77	11.9	11.47	11.74	-0.25%	0.51%	137.65%	67101	0.7837	1416.92	11.68	137.88%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210616	12	12.09	11.67	11.77	-2%	-0.84%	138.26%	63335	0.7518	1359.25	11.87	141.75%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210615	11.91	12.27	11.77	12.01	1.35%	0.33%	143.12%	81906	0.9802	1772.19	11.97	143.79%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210611	11.56	12.24	11.52	11.85	2.16%	-0.34%	139.88%	114930	1.3668	2471.16	11.89	142.16%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210610	11.18	11.75	10.92	11.6	4.13%	2.2%	134.82%	106456	1.2078	2183.69	11.35	131.16%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210609	11.3	11.49	11.13	11.14	-2.45%	-0.89%	125.51%	94908	1.0666	1928.4	11.24	128.92%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210608	11.44	11.75	11.2	11.42	-0.52%	-0.95%	131.17%	118896	1.371	2478.76	11.53	134.83%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210607	10.7	11.69	10.56	11.48	6.99%	2.41%	132.39%	119567	1.3408	2424.15	11.21	128.31%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210604	10.5	10.88	10.37	10.73	2%	1.13%	117.21%	74560	0.791	1430.12	10.61	116.09%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210603	10.48	10.9	10.35	10.52	0.29%	-0.85%	112.96%	112242	1.1905	2152.41	10.61	116.09%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210602	9.98	10.61	9.94	10.49	5.01%	1.35%	112.35%	101667	1.052	1902.01	10.35	110.79%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210601	9.81	10.09	9.81	9.99	1.83%	0.5%	102.23%	57339	0.5699	1030.37	9.94	102.44%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210531	9.94	9.94	9.72	9.81	-1.21%	0%	98.58%	67190	0.6593	1192.01	9.81	99.8%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210528	10.1	10.12	9.77	9.93	-0.1%	-0.1%	101.01%	65408	0.6501	1175.38	9.94	102.44%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210527	9.4	10.26	9.33	9.94	5.86%	0.81%	101.21%	127360	1.2559	2270.66	9.86	100.81%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210526	9.46	9.59	9.33	9.39	-0.63%	-0.42%	90.08%	54684	0.5159	932.74	9.43	92.06%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210525	9.49	9.67	9.31	9.45	-0.84%	-0.21%	91.3%	49335	0.467	844.33	9.47	92.87%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210524	9.51	9.69	9.3	9.53	-0.73%	0.42%	92.91%	57536	0.546	987.16	9.49	93.28%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210521	9.78	9.95	9.57	9.6	-1.44%	-1.64%	94.33%	79214	0.7735	1398.48	9.76	98.78%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210520	9.43	9.96	9.32	9.74	3.29%	0.83%	97.17%	104191	1.0069	1820.47	9.66	96.74%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210519	9.13	9.5	9.03	9.43	3.29%	0.86%	90.89%	87000	0.8134	1470.62	9.35	90.43%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210518	9.06	9.17	8.94	9.13	0%	0.77%	84.82%	43387	0.3933	711.08	9.06	84.52%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210517	9.18	9.48	9.05	9.13	-0.76%	-0.76%	84.82%	59524	0.5474	989.69	9.2	87.37%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210514	9.25	9.28	8.93	9.2	-0.11%	0.44%	86.23%	74803	0.6855	1239.38	9.16	86.56%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210513	9.3	9.44	9.16	9.21	-3.36%	-0.65%	86.44%	80862	0.7497	1355.45	9.27	88.8%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210512	9.24	9.65	8.94	9.53	7.32%	2.47%	92.91%	134765	1.2534	2266.14	9.3	89.41%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210511	9.32	9.34	8.7	8.88	-6.23%	-0.78%	79.76%	116799	1.0451	1889.53	8.95	82.28%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210510	9.36	9.9	9.3	9.47	-0.11%	-2.07%	91.7%	97100	0.9388	1697.34	9.67	96.95%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210507	9.27	9.7	9.05	9.48	3.49%	0.64%	91.9%	99575	0.9379	1695.72	9.42	91.85%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210506	9.95	9.96	9	9.16	-7.47%	-1.82%	85.43%	117448	1.096	1981.56	9.33	90.02%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210429	10	10.06	9.75	9.9	-1.98%	0.2%	100.4%	79876	0.7895	1427.41	9.88	101.22%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210428	9.98	10.21	9.75	10.1	1%	1.71%	104.45%	112583	1.1184	2022.06	9.93	102.24%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210427	9.7	10.54	9.5	10	4.38%	0%	102.43%	193672	1.9371	3502.26	10	103.67%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210426	8.66	9.58	8.66	9.58	9.99%	2.79%	93.93%	113652	1.0596	1915.75	9.32	89.82%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210423	8.85	9.03	8.71	8.71	-2.24%	-1.14%	76.32%	47158	0.4153	750.86	8.81	79.43%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210422	8.95	9.29	8.83	8.91	-0.45%	-1%	80.36%	65808	0.5925	1071.23	9	83.3%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210421	8.48	9.33	8.31	8.95	4.8%	1.13%	81.17%	96926	0.8578	1550.89	8.85	80.24%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210416	8.69	9.07	8.62	8.73	0.46%	-0.68%	76.72%	63665	0.5594	1011.39	8.79	79.02%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210415	8.2	8.86	8.13	8.69	4.95%	1.4%	75.91%	83417	0.7146	1291.99	8.57	74.54%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210414	8.41	8.53	8.23	8.28	-2.59%	-0.6%	67.61%	66551	0.5547	1002.89	8.33	69.65%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210413	8.6	8.77	8.49	8.5	-1.51%	-0.58%	72.06%	58929	0.5039	911.05	8.55	74.13%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210412	8.77	9.05	8.59	8.63	-3.03%	-1.71%	74.7%	96840	0.8503	1537.34	8.78	78.82%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210409	8.58	9.17	8.58	8.9	0.79%	0.23%	80.16%	107631	0.9559	1728.26	8.88	80.86%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210408	9.37	9.8	8.83	8.83	-9.99%	-4.02%	78.74%	207762	1.9115	3455.98	9.2	87.37%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210407	9.82	9.82	9.1	9.81	9.85%	1.45%	98.58%	293545	2.838	5131.08	9.67	96.95%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210406	8.54	8.93	8.54	8.93	9.98%	1.13%	80.77%	39135	0.3456	624.84	8.83	79.84%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210402	7.65	8.12	7.4	8.12	10.03%	4.77%	64.37%	117679	0.9121	1649.07	7.75	57.84%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210401	7.48	7.57	7.23	7.38	-2.64%	-0.14%	49.39%	84075	0.6209	1122.58	7.39	50.51%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210330	8.17	8.17	7.46	7.65	-6.48%	-0.91%	54.86%	136041	1.05	1898.39	7.72	57.23%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210329	9.49	9.49	7.97	8.18	-6.41%	-6.51%	65.59%	200093	1.7516	3166.88	8.75	78.21%	4.9	0%	4.91	0%	4.94	0%	0.02%
20210326	8.83	8.92	8.59	8.74	-0.11%	0.23%	76.92%	60793	0.5304	958.96	8.72	77.6%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201215	6.71	7.35	6.55	7.15	5.61%	2%	44.74%	146308	1.026	1855	7.01	42.77%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201214	6.63	6.82	6.52	6.77	4.15%	0.89%	37.04%	80494	0.5402	976.68	6.71	36.66%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201211	6.59	6.67	6.46	6.5	-1.66%	-0.46%	31.58%	60422	0.3946	713.43	6.53	32.99%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201210	6.67	6.79	6.55	6.61	-0.9%	-0.9%	33.81%	63886	0.426	770.2	6.67	35.85%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201209	7.01	7.07	6.67	6.67	-4.85%	-2.77%	35.02%	62452	0.4287	775.09	6.86	39.71%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201208	7.07	7.12	6.99	7.01	-1.13%	-0.43%	41.9%	41625	0.2931	529.92	7.04	43.38%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201207	6.97	7.1	6.9	7.09	1.58%	1.29%	43.52%	54610	0.3822	691.01	7	42.57%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201204	7.09	7.09	6.96	6.98	-1.69%	-0.29%	41.3%	51358	0.3594	649.79	7	42.57%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201203	7.1	7.16	6.96	7.1	-1.39%	0.71%	43.72%	97521	0.6872	1242.45	7.05	43.58%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201202	6.95	7.46	6.89	7.2	3.75%	-0.14%	45.75%	141653	1.0209	1845.78	7.21	46.84%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201201	6.86	6.98	6.73	6.94	0%	0.58%	40.49%	69311	0.4782	864.58	6.9	40.53%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201130	7.11	7.11	6.92	6.94	-2.94%	-0.86%	40.49%	90629	0.6345	1147.17	7	42.57%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201127	7.05	7.2	6.96	7.15	1.27%	0.99%	44.74%	99605	0.7055	1275.54	7.08	44.2%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201126	7.07	7.18	6.86	7.06	-0.98%	0.86%	42.91%	109463	0.7664	1385.64	7	42.57%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201125	7.38	7.45	7.06	7.13	-5.19%	-1.66%	44.33%	192049	1.3921	2516.9	7.25	47.66%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201124	6.75	7.72	6.75	7.52	7.12%	2.73%	52.23%	328684	2.4058	4349.67	7.32	49.08%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201123	6.8	7.16	6.66	7.02	-1.96%	2.18%	42.11%	222464	1.5276	2761.89	6.87	39.92%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201120	7.3	7.65	7.14	7.16	3.02%	-2.85%	44.94%	376442	2.7729	5013.38	7.37	50.1%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201119	6.35	6.95	6.33	6.95	9.97%	2.51%	40.69%	80021	0.5425	980.84	6.78	38.09%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201118	6.26	6.36	6.24	6.32	0.64%	0.32%	27.94%	37242	0.2346	424.15	6.3	28.31%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201117	6.34	6.36	6.21	6.28	-0.79%	0.16%	27.13%	51436	0.3227	583.44	6.27	27.7%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201116	6.44	6.45	6.26	6.33	-1.25%	0%	28.14%	56158	0.3553	642.38	6.33	28.92%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201113	6.45	6.47	6.38	6.41	-2.29%	-0.16%	29.76%	43649	0.2803	506.78	6.42	30.75%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201112	6.46	6.56	6.35	6.56	1.55%	1.55%	32.79%	75512	0.4881	882.48	6.46	31.57%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201111	6.59	6.63	6.42	6.46	-2.56%	-0.46%	30.77%	57660	0.3742	676.55	6.49	32.18%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201110	6.85	6.85	6.54	6.63	-1.78%	0%	34.21%	79273	0.5258	950.64	6.63	35.03%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201109	6.65	6.77	6.6	6.75	0.75%	0.75%	36.64%	116360	0.7792	1408.79	6.7	36.46%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201106	6.85	6.89	6.64	6.7	-2.33%	-0.74%	35.63%	95202	0.6424	1161.45	6.75	37.47%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201105	6.9	7.01	6.74	6.86	0%	0.44%	38.87%	138701	0.9475	1713.07	6.83	39.1%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201104	7.05	7.13	6.81	6.86	-4.99%	-1.15%	38.87%	143371	0.9948	1798.59	6.94	41.34%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201103	7.04	7.46	7.04	7.22	6.49%	-0.28%	46.15%	252935	1.8325	3313.14	7.24	47.45%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201102	6.18	6.78	6.15	6.78	10.06%	4.79%	37.25%	99100	0.6412	1159.28	6.47	31.77%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201030	6.44	6.46	6.16	6.16	-4.05%	-2.07%	24.7%	73345	0.4616	834.57	6.29	28.11%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201029	6.42	6.55	6.35	6.42	-0.62%	-0.31%	29.96%	47183	0.3039	549.45	6.44	31.16%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201028	6.62	6.62	6.33	6.46	-2.12%	0.16%	30.77%	66423	0.4282	774.18	6.45	31.36%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201027	6.8	6.92	6.5	6.6	-4.07%	-0.15%	33.6%	101756	0.673	1216.78	6.61	34.62%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201026	6.9	7.03	6.75	6.88	-0.43%	-0.29%	39.27%	42146	0.2908	525.76	6.9	40.53%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201023	7.02	7.09	6.91	6.91	-1.99%	-1%	39.88%	42303	0.2951	533.54	6.98	42.16%	4.9	0%	4.91	0%	4.94	0%	0.02%
20201022	6.93	7.1	6.84	7.05	1.44%	0.86%	42.71%	50683	0.3542	640.39	6.99	42.36%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200909	8.55	8.74	7.82	7.95	-7.99%	-3.64%	60.93%	370946	3.0616	5535.35	8.25	68.02%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200908	8.73	9.05	8.32	8.64	-5.05%	-0.12%	74.9%	481011	4.159	7519.44	8.65	76.17%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200907	9.41	9.8	9.1	9.1	-9.99%	-2.36%	84.21%	529099	4.9331	8919	9.32	89.82%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200904	10.86	12.29	10.11	10.11	-9.97%	-9.57%	104.66%	787562	8.8038	9999.99	11.18	127.7%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200903	10.43	11.23	9.8	11.23	9.99%	4.86%	127.33%	473127	5.0671	9161.27	10.71	118.13%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200902	9.9	10.21	9.73	10.21	10.02%	1.19%	106.68%	608672	6.1391	9999.99	10.09	105.5%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200901	8.26	9.28	8.05	9.28	9.95%	6.3%	87.85%	289252	2.5238	4563.01	8.73	77.8%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200831	8.99	8.99	7.9	8.44	0.12%	-1.29%	70.85%	647444	5.5362	9999.99	8.55	74.13%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200828	8.43	8.43	8.06	8.43	10.05%	0.24%	70.65%	177360	1.4908	2695.35	8.41	71.28%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200827	7.66	7.66	7.66	7.66	10.06%	0%	55.06%	7816	0.0599	108.3	7.66	56.01%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200826	6.96	6.96	6.96	6.96	9.95%	0%	40.89%	28436	0.1979	357.8	6.96	41.75%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200821	5.87	6.33	5.69	6.33	10.09%	4.28%	28.14%	210143	1.2748	2304.83	6.07	23.63%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200820	5.42	5.95	5.36	5.75	6.28%	0.52%	16.4%	270383	1.5453	2793.89	5.72	16.5%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200819	5.36	5.55	5.26	5.41	0.74%	0%	9.51%	94619	0.5119	925.51	5.41	10.18%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200818	5.37	5.5	5.34	5.37	0%	-0.56%	8.7%	83935	0.4534	819.74	5.4	9.98%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200817	5.33	5.38	5.29	5.37	0.94%	0.56%	8.7%	62312	0.3327	601.52	5.34	8.76%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200814	5.3	5.35	5.24	5.32	0%	0.57%	7.69%	51139	0.2707	489.42	5.29	7.74%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200813	5.39	5.42	5.27	5.32	-1.85%	-0.19%	7.69%	89916	0.4794	866.75	5.33	8.55%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200812	5.31	5.47	5.19	5.42	0.93%	1.88%	9.72%	114462	0.6092	1101.43	5.32	8.35%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200811	5.53	5.56	5.32	5.37	-3.59%	-0.74%	8.7%	135635	0.734	1327.07	5.41	10.18%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200810	5.28	5.68	5.24	5.57	3.53%	1.46%	12.75%	201298	1.1049	1997.65	5.49	11.81%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200807	5.17	5.46	5.14	5.38	4.06%	1.7%	8.91%	158606	0.8395	1517.81	5.29	7.74%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200806	5.14	5.22	5.08	5.17	0.58%	0.39%	4.66%	56800	0.2924	528.66	5.15	4.89%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200805	5.18	5.19	5.08	5.14	-0.58%	0.39%	4.05%	59735	0.3058	552.88	5.12	4.28%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200804	5.24	5.24	5.12	5.17	-0.39%	0.19%	4.66%	55186	0.2845	514.37	5.16	5.09%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200803	5.09	5.22	5.07	5.19	1.96%	0.39%	5.06%	85670	0.4425	800.04	5.17	5.3%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200731	5.08	5.15	5.01	5.09	0%	0.39%	3.04%	56855	0.288	520.7	5.07	3.26%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200730	5.11	5.2	5.04	5.09	-0.97%	-0.39%	3.04%	47854	0.2443	441.69	5.11	4.07%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200729	5.01	5.14	4.95	5.14	1.78%	0.98%	4.05%	52111	0.2651	479.3	5.09	3.67%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200728	5	5.16	4.99	5.05	1%	-0.39%	2.23%	47687	0.242	437.53	5.07	3.26%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200727	4.98	5.04	4.91	5	0%	0.4%	1.21%	36551	0.182	329.05	4.98	1.43%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200724	5.17	5.24	4.95	5	-3.1%	-2.15%	1.21%	89921	0.4591	830.05	5.11	4.07%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200723	5.13	5.24	5.06	5.16	0.39%	0%	4.45%	75945	0.392	708.73	5.16	5.09%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200722	5.12	5.21	5.1	5.14	0.59%	-0.39%	4.05%	64059	0.3305	597.54	5.16	5.09%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200721	5.12	5.15	5.04	5.11	0.2%	0.39%	3.44%	48208	0.2455	443.86	5.09	3.67%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200720	4.95	5.14	4.93	5.1	4.51%	1.59%	3.24%	72385	0.3637	657.57	5.02	2.24%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200717	4.9	4.95	4.83	4.88	-0.2%	0%	-1.21%	48107	0.2349	424.7	4.88	-0.61%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200716	5.04	5.05	4.88	4.89	-2.59%	-1.41%	-1.01%	66914	0.3317	599.71	4.96	1.02%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200715	5.17	5.21	4.97	5.02	-2.33%	-0.99%	1.62%	69825	0.3541	640.21	5.07	3.26%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200714	5.23	5.28	5.06	5.14	-2.1%	0%	4.05%	97012	0.499	902.19	5.14	4.68%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200713	5.11	5.25	5.1	5.25	2.94%	1.35%	6.28%	103214	0.5349	967.09	5.18	5.5%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200710	5.16	5.37	5.07	5.1	-0.78%	-1.35%	3.24%	103267	0.5338	965.11	5.17	5.3%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200709	5.09	5.18	5.05	5.14	1.98%	0.59%	4.05%	113943	0.5828	1053.7	5.11	4.07%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200708	5.04	5.06	4.93	5.04	1.2%	0.6%	2.02%	97813	0.4898	885.55	5.01	2.04%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200707	5.18	5.18	4.99	5.03	0.2%	-0.59%	1.82%	110245	0.5578	1008.5	5.06	3.05%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200706	4.86	5.05	4.83	5.02	3.51%	1.21%	1.62%	107387	0.5323	962.39	4.96	1.02%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200703	4.82	4.87	4.8	4.85	1.25%	0.41%	-1.82%	46724	0.2257	408.06	4.83	-1.63%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200702	4.75	4.83	4.69	4.79	0.84%	0.21%	-3.04%	48730	0.2331	421.44	4.78	-2.65%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200701	4.77	4.79	4.72	4.75	0%	0.21%	-3.85%	40130	0.1904	344.24	4.74	-3.46%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200630	4.78	4.82	4.72	4.75	-0.63%	-0.42%	-3.85%	46107	0.2199	397.58	4.77	-2.85%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200629	4.94	4.98	4.75	4.78	-2.25%	-1.65%	-3.24%	52235	0.2539	459.05	4.86	-1.02%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200624	4.86	4.98	4.85	4.89	-0.41%	-0.2%	-1.01%	59283	0.2907	525.58	4.9	-0.2%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200623	4.81	5.02	4.8	4.91	2.51%	-0.41%	-0.61%	109136	0.5382	973.06	4.93	0.41%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200622	4.78	4.83	4.73	4.79	0.42%	0.21%	-3.04%	39059	0.1866	337.37	4.78	-2.65%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200619	4.72	4.81	4.72	4.77	0.63%	0%	-3.44%	41789	0.1995	360.69	4.77	-2.85%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200618	4.79	4.79	4.72	4.74	-1.04%	-0.21%	-4.05%	31773	0.1508	272.65	4.75	-3.26%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200617	4.83	4.85	4.73	4.79	-0.42%	0.21%	-3.04%	39702	0.1896	342.8	4.78	-2.65%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200616	4.83	4.86	4.75	4.81	-0.41%	0.21%	-2.63%	53335	0.2562	463.21	4.8	-2.24%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200615	4.66	4.92	4.63	4.83	2.33%	0.63%	-2.23%	71579	0.3434	620.86	4.8	-2.24%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200612	4.66	4.77	4.61	4.72	-1.26%	0.43%	-4.45%	44285	0.2081	376.24	4.7	-4.28%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200611	4.95	4.95	4.78	4.78	-2.85%	-1.44%	-3.24%	61318	0.2973	537.52	4.85	-1.22%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200610	5.01	5.01	4.87	4.92	-3.15%	0%	-0.4%	65972	0.3247	587.05	4.92	0.2%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200609	4.89	5.12	4.78	5.08	3.89%	1.8%	2.83%	103190	0.5152	931.48	4.99	1.63%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200608	5.02	5.06	4.85	4.89	-2.4%	-0.61%	-1.01%	84287	0.4145	749.41	4.92	0.2%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200605	5.02	5.18	4.96	5.01	-3.28%	-0.79%	1.42%	144650	0.731	1321.64	5.05	2.85%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200604	5.01	5.3	4.93	5.18	5.71%	1.37%	4.86%	213458	1.0907	1971.98	5.11	4.07%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200603	5.1	5.18	4.9	4.9	-0.61%	-2.58%	-0.81%	151159	0.7607	1375.34	5.03	2.44%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200602	5.1	5.17	4.89	4.93	0.2%	-1.99%	-0.2%	230213	1.1587	2094.92	5.03	2.44%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200601	4.48	4.92	4.47	4.92	10.07%	3.58%	-0.4%	91788	0.4358	787.92	4.75	-3.26%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200529	4.51	4.57	4.46	4.47	-0.22%	-0.89%	-9.51%	59742	0.2697	487.62	4.51	-8.15%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200528	4.55	4.59	4.43	4.48	-1.97%	-0.22%	-9.31%	52951	0.2379	430.12	4.49	-8.55%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200527	4.49	4.61	4.44	4.57	1.78%	0.88%	-7.49%	66976	0.3032	548.18	4.53	-7.74%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200526	4.41	4.5	4.37	4.49	2.75%	0.9%	-9.11%	51002	0.2268	410.05	4.45	-9.37%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200525	4.41	4.46	4.35	4.37	-1.13%	-0.46%	-11.54%	46362	0.2035	367.93	4.39	-10.59%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200522	4.61	4.66	4.42	4.42	-4.74%	-2%	-10.53%	85808	0.3873	700.24	4.51	-8.15%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200521	4.88	4.93	4.62	4.64	-5.69%	-2.11%	-6.07%	116200	0.5505	995.3	4.74	-3.46%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200520	4.95	5.08	4.87	4.92	-1.8%	-0.81%	-0.4%	145680	0.7222	1305.73	4.96	1.02%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200519	4.78	5.07	4.72	5.01	4.59%	2.45%	1.42%	184703	0.9034	1633.34	4.89	-0.41%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200518	4.75	4.86	4.54	4.79	1.91%	1.48%	-3.04%	143100	0.6758	1221.84	4.72	-3.87%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200515	4.82	4.89	4.7	4.7	-2.49%	-1.67%	-4.86%	115848	0.5536	1000.9	4.78	-2.65%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200514	4.92	5.11	4.81	4.82	-0.62%	-2.63%	-2.43%	171875	0.8515	1539.5	4.95	0.81%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200513	4.85	4.91	4.67	4.85	0.21%	1.46%	-1.82%	130681	0.6249	1129.81	4.78	-2.65%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200512	5	5.05	4.82	4.84	-1.02%	-1.83%	-2.02%	123898	0.611	1104.68	4.93	0.41%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200511	4.84	4.95	4.73	4.89	-0.61%	1.03%	-1.01%	143912	0.696	1258.36	4.84	-1.43%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200508	4.78	4.93	4.71	4.92	3.58%	1.44%	-0.4%	141593	0.6864	1241.01	4.85	-1.22%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200507	4.83	4.85	4.63	4.75	-2.66%	0%	-3.85%	100198	0.4756	859.88	4.75	-3.26%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200506	4.64	4.95	4.59	4.88	4.5%	2.09%	-1.21%	97297	0.4647	840.17	4.78	-2.65%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200430	4.54	4.74	4.52	4.67	3.55%	0.43%	-5.47%	82172	0.3817	690.11	4.65	-5.3%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200429	4.64	4.72	4.51	4.51	-3.84%	-2.17%	-8.7%	84156	0.3879	701.32	4.61	-6.11%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200428	4.96	4.96	4.53	4.69	-5.44%	-0.42%	-5.06%	96415	0.4542	821.19	4.71	-4.07%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200427	4.97	5.06	4.81	4.96	-0.2%	0%	0.4%	95884	0.4758	860.24	4.96	1.02%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200424	5.28	5.39	4.9	4.97	-7.62%	-2.55%	0.61%	186995	0.9531	1723.2	5.1	3.87%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200423	5.5	5.74	5.36	5.38	-0.55%	-2.89%	8.91%	188899	1.0464	1891.88	5.54	12.83%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200422	5.2	5.48	5.1	5.41	1.88%	1.88%	9.51%	159401	0.8457	1529.02	5.31	8.15%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200421	5.29	5.39	5.2	5.31	1.72%	0%	7.49%	122242	0.6485	1172.48	5.31	8.15%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200420	5.18	5.29	5.13	5.22	0%	0.19%	5.67%	82511	0.4295	776.53	5.21	6.11%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200417	5.39	5.45	5.21	5.22	-3.87%	-1.51%	5.67%	138434	0.7332	1325.62	5.3	7.94%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200416	5.34	5.45	5.13	5.43	1.5%	2.26%	9.92%	184795	0.9808	1773.28	5.31	8.15%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200415	5.52	5.54	5.35	5.35	-4.29%	-1.47%	8.3%	177575	0.965	1744.71	5.43	10.59%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200414	5.39	5.65	5.38	5.59	3.71%	1.64%	13.16%	223453	1.2285	2221.12	5.5	12.02%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200413	5.7	5.82	5.36	5.39	-9.26%	-2.53%	9.11%	267318	1.4796	2675.1	5.53	12.63%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200410	6.15	6.29	5.82	5.94	-8.19%	-1%	20.24%	422278	2.5324	4578.56	6	22.2%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200409	6.6	7.4	6.47	6.47	-9.76%	-5.13%	30.97%	614768	4.1937	7582.17	6.82	38.9%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200408	6.33	7.17	6.17	7.17	9.97%	4.98%	45.14%	346464	2.3674	4280.24	6.83	39.1%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200407	6	6.52	5.34	6.52	9.95%	6.02%	31.98%	572212	3.5171	6358.89	6.15	25.25%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200403	5.17	5.93	5.06	5.93	10.02%	6.27%	20.04%	489211	2.7314	4938.35	5.58	13.65%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200402	5.2	5.56	5.09	5.39	-4.77%	3.06%	9.11%	458661	2.3976	4334.84	5.23	6.52%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200401	5.66	5.85	5.66	5.66	-10.02%	-0.35%	14.57%	268704	1.525	2757.19	5.68	15.68%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200331	5.55	6.29	5.31	6.29	9.97%	5.18%	27.33%	599782	3.5858	6483.1	5.98	21.79%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200324	4.14	4.17	4.07	4.13	1.72%	0.24%	-16.4%	8479	0.0349	63.1	4.12	-16.09%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200323	4.14	4.15	4.05	4.06	-3.1%	-0.98%	-17.81%	10257	0.0421	76.12	4.1	-16.5%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200320	4.16	4.19	4.14	4.19	1.21%	0.48%	-15.18%	9731	0.0406	73.4	4.17	-15.07%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200319	4.16	4.23	4.08	4.14	-0.24%	-0.48%	-16.19%	14896	0.0619	111.91	4.16	-15.27%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200318	4.26	4.27	4.15	4.15	-1.66%	-1.66%	-15.99%	11211	0.0473	85.52	4.22	-14.05%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200317	4.24	4.29	4.12	4.22	-0.94%	0.48%	-14.57%	11135	0.0468	84.61	4.2	-14.46%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200316	4.34	4.38	4.24	4.26	-2.29%	-1.16%	-13.77%	22352	0.0963	174.11	4.31	-12.22%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200313	4.23	4.36	4.15	4.36	-0.23%	2.83%	-11.74%	25048	0.1061	191.83	4.24	-13.65%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200312	4.43	4.44	4.35	4.37	-2.46%	-0.46%	-11.54%	17037	0.0748	135.24	4.39	-10.59%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200311	4.5	4.54	4.44	4.48	0%	-0.44%	-9.31%	20192	0.0908	164.17	4.5	-8.35%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200310	4.43	4.52	4.35	4.48	0.45%	0.9%	-9.31%	24638	0.1093	197.61	4.44	-9.57%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200309	4.5	4.56	4.46	4.46	-2.83%	-0.89%	-9.72%	28932	0.1302	235.4	4.5	-8.35%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200306	4.51	4.62	4.5	4.59	1.1%	0.22%	-7.09%	32124	0.147	265.77	4.58	-6.72%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200305	4.48	4.59	4.46	4.54	1.79%	0%	-8.1%	29344	0.1331	240.64	4.54	-7.54%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200304	4.41	4.49	4.41	4.46	0.45%	0.22%	-9.72%	14913	0.0663	119.87	4.45	-9.37%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200303	4.45	4.49	4.39	4.44	0.45%	0%	-10.12%	22184	0.0985	178.09	4.44	-9.57%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200302	4.3	4.47	4.3	4.42	2.79%	0.23%	-10.53%	19482	0.086	155.49	4.41	-10.18%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200228	4.45	4.48	4.3	4.3	-4.44%	-1.6%	-12.96%	20393	0.0891	161.09	4.37	-11%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200227	4.54	4.54	4.47	4.5	-1.1%	0%	-8.91%	12207	0.0549	99.26	4.5	-8.35%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200226	4.4	4.67	4.38	4.55	2.25%	0.22%	-7.89%	23360	0.1061	191.83	4.54	-7.54%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200225	4.47	4.49	4.32	4.45	-2.2%	0.23%	-9.92%	26719	0.1186	214.43	4.44	-9.57%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200224	4.57	4.58	4.48	4.55	-0.87%	0.66%	-7.89%	21897	0.099	178.99	4.52	-7.94%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200221	4.48	4.67	4.46	4.59	2.46%	0.44%	-7.09%	31500	0.144	260.35	4.57	-6.92%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200220	4.44	4.51	4.4	4.48	0.9%	0.45%	-9.31%	19048	0.085	153.68	4.46	-9.16%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200219	4.4	4.49	4.38	4.44	0.45%	-0.22%	-10.12%	19003	0.0845	152.78	4.45	-9.37%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200218	4.39	4.42	4.37	4.42	0.68%	0.45%	-10.53%	15218	0.0669	120.95	4.4	-10.39%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200217	4.3	4.4	4.28	4.39	2.09%	0.92%	-11.13%	19961	0.0869	157.11	4.35	-11.41%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200214	4.28	4.3	4.25	4.3	0.47%	0.7%	-12.96%	9575	0.0409	73.95	4.27	-13.03%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200213	4.36	4.38	4.27	4.28	-2.06%	-0.7%	-13.36%	18825	0.0811	146.63	4.31	-12.22%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200212	4.34	4.39	4.31	4.37	0.69%	0.23%	-11.54%	10079	0.0439	79.37	4.36	-11.2%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200211	4.4	4.4	4.32	4.34	-1.59%	-0.23%	-12.15%	17799	0.0774	139.94	4.35	-11.41%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200210	4.24	4.42	4.23	4.41	4.26%	1.61%	-10.73%	28073	0.1217	220.03	4.34	-11.61%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200207	4.27	4.27	4.18	4.23	-0.94%	0.24%	-14.37%	19528	0.0824	148.98	4.22	-14.05%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200206	4.28	4.32	4.14	4.27	0.23%	0.47%	-13.56%	19708	0.0838	151.51	4.25	-13.44%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200205	4.18	4.32	4.18	4.26	1.91%	0%	-13.77%	17639	0.0751	135.78	4.26	-13.24%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200204	4.01	4.23	4.01	4.18	0.97%	0.24%	-15.38%	24651	0.1028	185.86	4.17	-15.07%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200203	4.14	4.22	4.14	4.14	-10%	-0.24%	-16.19%	28829	0.1196	216.24	4.15	-15.48%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200123	4.73	4.76	4.56	4.6	-4.17%	-1.5%	-6.88%	23564	0.1101	199.06	4.67	-4.89%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200122	4.85	4.85	4.73	4.8	-2.24%	0.42%	-2.83%	21529	0.1029	186.04	4.78	-2.65%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200121	4.92	4.95	4.9	4.91	-0.2%	-0.41%	-0.61%	9682	0.0477	86.24	4.93	0.41%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200120	4.93	4.95	4.9	4.92	-0.4%	-0.2%	-0.4%	10772	0.0531	96	4.93	0.41%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200117	4.97	5.01	4.93	4.94	-0.8%	-0.4%	0%	14326	0.071	128.37	4.96	1.02%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200116	4.99	5.04	4.97	4.98	-0.2%	-0.4%	0.81%	9904	0.0495	89.5	5	1.83%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200115	5.06	5.07	4.98	4.99	-0.6%	-0.4%	1.01%	10514	0.0527	95.28	5.01	2.04%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200114	5.08	5.08	5.01	5.02	-0.79%	-0.59%	1.62%	14606	0.0737	133.25	5.05	2.85%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200113	5.04	5.06	5.02	5.06	0.6%	0.4%	2.43%	12082	0.0609	110.11	5.04	2.65%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200110	5.06	5.08	5.01	5.03	-0.2%	-0.2%	1.82%	13566	0.0684	123.67	5.04	2.65%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200109	5.01	5.05	5.01	5.04	0.8%	0%	2.02%	17973	0.0905	163.62	5.04	2.65%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200108	5.07	5.07	4.99	5	-1.38%	-0.4%	1.21%	16402	0.0824	148.98	5.02	2.24%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200107	5.03	5.08	5.02	5.07	0.6%	0.2%	2.63%	18256	0.0924	167.06	5.06	3.05%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200106	5.01	5.06	4.96	5.04	0.4%	0.2%	2.02%	21712	0.1092	197.43	5.03	2.44%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200103	5	5.03	4.97	5.02	0.4%	0.4%	1.62%	13219	0.0661	119.51	5	1.83%	4.9	0%	4.91	0%	4.94	0%	0.02%
20200102	4.95	5.01	4.95	5	1.42%	0.4%	1.21%	15434	0.0769	139.03	4.98	1.43%	4.9	0%	4.91	0%	4.94	0%	0.02%