日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 28.15 | 28.4 | 28.02 | 28.13 | 0.18% | -0.21% | 0% | 48673 | 1.372 | 43.35 | 28.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 28.8 | 28.91 | 28.08 | 28.08 | -3.87% | -1.44% | 0% | 81002 | 2.3074 | 66.01 | 28.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 29.08 | 29.75 | 28.08 | 29.21 | 0.24% | 1.21% | 0% | 88579 | 2.556 | 66.43 | 28.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 28.75 | 29.5 | 28.74 | 29.14 | 0.21% | 0.03% | 0% | 65158 | 1.8981 | 43.41 | 29.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 29 | 29.71 | 28.6 | 29.08 | -0.78% | 0.35% | 0% | 82308 | 2.3851 | 51.29 | 28.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 30.5 | 31.2 | 29.29 | 29.31 | -7.04% | -3.14% | 0% | 114327 | 3.4593 | 70.05 | 30.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 29.8 | 33.25 | 29.63 | 31.53 | -0.03% | -0.16% | 0% | 174138 | 5.4985 | 106.77 | 31.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 28.59 | 31.54 | 28.04 | 31.54 | 10.01% | 7.13% | 0% | 157233 | 4.6295 | 90.91 | 29.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 28.4 | 29.03 | 28.05 | 28.67 | -1.92% | 0.49% | 0% | 102332 | 2.9194 | 56.28 | 28.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 32.1 | 32.14 | 29.22 | 29.23 | -9.22% | -3.91% | 0% | 140686 | 4.2802 | 74.38 | 30.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 33.23 | 34.35 | 32.05 | 32.2 | -6.77% | -2.63% | 0% | 141912 | 4.6934 | 75.04 | 33.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 34.53 | 36.87 | 33.9 | 34.54 | -2.65% | -2.18% | 0% | 165960 | 5.86 | 83.04 | 35.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 36.4 | 39 | 34 | 35.48 | -9.26% | -0.53% | 0% | 218406 | 7.7901 | 93.12 | 35.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |