日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 58.1 | 58.45 | 57.86 | 58.19 | 0.15% | 0.02% | -14.6% | 6645 | 0.3866 | 53.74 | 58.18 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230927 | 58.08 | 58.55 | 57.62 | 58.1 | 0.5% | 0.07% | -14.73% | 8045 | 0.4671 | 58.77 | 58.06 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230926 | 58.8 | 58.8 | 57.63 | 57.81 | -1.47% | -0.43% | -15.16% | 9682 | 0.5621 | 58.83 | 58.06 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230925 | 59.19 | 59.5 | 58.28 | 58.67 | -1.05% | -0.05% | -13.9% | 8490 | 0.4984 | 42.03 | 58.7 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230922 | 58.24 | 59.29 | 57.85 | 59.29 | 1.61% | 1.07% | -12.99% | 9674 | 0.5675 | 47.45 | 58.66 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230921 | 59.18 | 59.37 | 58.14 | 58.35 | -1.49% | -0.46% | -14.37% | 10679 | 0.626 | 53.33 | 58.62 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230920 | 60.25 | 60.26 | 59.22 | 59.23 | -1.92% | -0.6% | -13.08% | 11083 | 0.6604 | 56.37 | 59.59 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230919 | 61.2 | 61.23 | 59.81 | 60.39 | -1.32% | 0.3% | -11.37% | 8498 | 0.5117 | 43.76 | 60.21 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230918 | 60.69 | 61.5 | 59.4 | 61.2 | 0% | 1.09% | -10.18% | 13080 | 0.7919 | 65.02 | 60.54 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230915 | 63.69 | 63.69 | 60.6 | 61.2 | -3.03% | -0.47% | -10.18% | 17511 | 1.0767 | 85.98 | 61.49 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230914 | 64.78 | 64.78 | 62.65 | 63.11 | -2.82% | -0.41% | -7.38% | 16906 | 1.0714 | 86.82 | 63.37 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230913 | 63.83 | 65.55 | 63.11 | 64.94 | 1.04% | 0.34% | -4.7% | 30909 | 2.0003 | 169.47 | 64.72 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230912 | 61.23 | 66.6 | 61.04 | 64.27 | 5.86% | -0.02% | -5.68% | 44422 | 2.8553 | 271.54 | 64.28 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230911 | 59.76 | 61.28 | 59.5 | 60.71 | 1.74% | 0.2% | -10.9% | 10495 | 0.6359 | 71.94 | 60.59 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230908 | 60.7 | 60.77 | 59.61 | 59.67 | -1.4% | -0.5% | -12.43% | 6320 | 0.379 | 39.73 | 59.97 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230907 | 61.56 | 62.29 | 60.32 | 60.52 | -1.67% | -0.92% | -11.18% | 9908 | 0.6052 | 60.94 | 61.08 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230906 | 61.19 | 61.88 | 60.71 | 61.55 | 0.08% | 0.51% | -9.67% | 10942 | 0.6701 | 68.54 | 61.24 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230905 | 61.5 | 62.1 | 60.9 | 61.5 | -0.02% | -0.03% | -9.74% | 16135 | 0.9926 | 104.01 | 61.52 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230904 | 60.56 | 61.78 | 60.31 | 61.51 | 1.57% | 0.59% | -9.73% | 18552 | 1.1344 | 124.66 | 61.15 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230901 | 60.02 | 61.98 | 60.02 | 60.56 | 1.44% | -0.51% | -11.12% | 15761 | 0.9594 | 113.7 | 60.87 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230831 | 60.71 | 60.95 | 59.5 | 59.7 | -1.35% | -0.58% | -12.39% | 8868 | 0.5325 | 65.42 | 60.05 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230830 | 60.43 | 61.25 | 60.23 | 60.52 | 0.05% | -0.28% | -11.18% | 11118 | 0.6748 | 82.85 | 60.69 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230829 | 58.5 | 60.85 | 58.48 | 60.49 | 2.56% | 1% | -11.23% | 16281 | 0.975 | 102.23 | 59.89 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230828 | 63.48 | 63.48 | 58.72 | 58.98 | -1.7% | -1.55% | -13.44% | 20237 | 1.2123 | 133.05 | 59.91 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230825 | 61.16 | 61.78 | 59.65 | 60 | -2.33% | -0.33% | -11.95% | 12104 | 0.7287 | 107.25 | 60.2 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230824 | 60.96 | 62.15 | 60.76 | 61.43 | 0.82% | -0.08% | -9.85% | 7487 | 0.4603 | 66.1 | 61.48 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230823 | 62.76 | 62.76 | 60.93 | 60.93 | -2.53% | -0.93% | -10.58% | 6845 | 0.421 | 59.49 | 61.5 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230822 | 63.2 | 63.3 | 61.56 | 62.51 | -0.54% | 0.34% | -8.26% | 9183 | 0.5721 | 80.23 | 62.3 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230821 | 64 | 64.17 | 62.77 | 62.85 | -1.81% | -0.77% | -7.76% | 8189 | 0.5187 | 71.92 | 63.34 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230818 | 64.17 | 64.9 | 63.82 | 64.01 | -0.19% | -0.16% | -6.06% | 9734 | 0.624 | 82.2 | 64.11 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230817 | 62.94 | 64.21 | 62.39 | 64.13 | 1.65% | 0.77% | -5.88% | 9407 | 0.5987 | 72.69 | 63.64 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230816 | 63 | 63.63 | 62.34 | 63.09 | -0.44% | 0.37% | -7.41% | 13540 | 0.8511 | 96.09 | 62.86 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230815 | 64.55 | 64.98 | 62.81 | 63.37 | -1.81% | -0.25% | -7% | 8588 | 0.5456 | 59.89 | 63.53 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230814 | 63.14 | 64.65 | 63 | 64.54 | 1.03% | 0.94% | -5.28% | 7724 | 0.4939 | 46.64 | 63.94 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230811 | 66 | 66 | 63.88 | 63.88 | -3.56% | -1.21% | -6.25% | 13436 | 0.8688 | 68.62 | 64.66 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230810 | 65.68 | 66.3 | 65 | 66.24 | 0.41% | 0.96% | -2.79% | 8545 | 0.5606 | 26.71 | 65.61 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230809 | 65.88 | 66.54 | 65.8 | 65.97 | -0.6% | -0.09% | -3.18% | 6574 | 0.4341 | 20.28 | 66.03 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230808 | 66.61 | 67.14 | 66.01 | 66.37 | -0.82% | 0.02% | -2.6% | 9025 | 0.5989 | 41.65 | 66.36 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230807 | 67.54 | 67.64 | 66.5 | 66.92 | -0.9% | 0.12% | -1.79% | 11453 | 0.7655 | 47.89 | 66.84 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230804 | 68.53 | 68.8 | 67.51 | 67.53 | -1.44% | -0.54% | -0.9% | 13995 | 0.9502 | 59.96 | 67.9 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230803 | 68.04 | 68.6 | 67.52 | 68.52 | 0.47% | 0.54% | 0.56% | 14521 | 0.9896 | 59.35 | 68.15 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230802 | 68 | 68.97 | 67.27 | 68.2 | -0.1% | 0.04% | 0.09% | 13312 | 0.9075 | 53.18 | 68.17 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230801 | 68.6 | 68.96 | 67.65 | 68.27 | -1.19% | 0.12% | 0.19% | 23929 | 1.6318 | 93.45 | 68.19 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230731 | 67.58 | 69.2 | 67.02 | 69.09 | 2.75% | 1.42% | 1.39% | 34169 | 2.3277 | 139.93 | 68.12 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230728 | 66.23 | 67.75 | 66.1 | 67.24 | 0.92% | 0.15% | -1.32% | 19696 | 1.3224 | 81.72 | 67.14 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230727 | 67.7 | 67.8 | 66.24 | 66.63 | -0.89% | -0.43% | -2.22% | 15303 | 1.0241 | 58.14 | 66.92 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230726 | 68.12 | 68.14 | 66.72 | 67.23 | -1.39% | -0.07% | -1.34% | 15583 | 1.0485 | 60.91 | 67.28 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230725 | 66.5 | 68.9 | 66.08 | 68.18 | 4.83% | 0.6% | 0.06% | 32554 | 2.2062 | 130.2 | 67.77 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230724 | 66.03 | 66.5 | 64.9 | 65.04 | -1.5% | -0.58% | -4.55% | 12601 | 0.8244 | 51.56 | 65.42 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230721 | 64.45 | 67.57 | 64.34 | 66.03 | 1.96% | -0.36% | -3.1% | 32674 | 2.1653 | 130.21 | 66.27 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230720 | 65.56 | 66.22 | 64.43 | 64.76 | -2.69% | -0.86% | -4.96% | 25278 | 1.6512 | 95.87 | 65.32 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230719 | 67.42 | 67.8 | 66.08 | 66.55 | -1.39% | -0.06% | -2.33% | 23304 | 1.5517 | 85.88 | 66.59 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230718 | 69.13 | 69.28 | 67.39 | 67.49 | -2.37% | -0.65% | -0.95% | 18423 | 1.2514 | 71.16 | 67.93 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230717 | 71.8 | 71.8 | 68.51 | 69.13 | -3.79% | 0% | 1.45% | 31663 | 2.189 | 127.3 | 69.13 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230714 | 73.3 | 73.3 | 71 | 71.85 | -3.45% | 0.24% | 5.44% | 42689 | 3.06 | 183.46 | 71.68 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230713 | 74.4 | 75.14 | 74.17 | 74.42 | 0.05% | -0.12% | 9.22% | 9459 | 0.7048 | 46.2 | 74.51 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230712 | 75.1 | 75.3 | 74.1 | 74.38 | -0.97% | -0.32% | 9.16% | 10976 | 0.819 | 47.08 | 74.62 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230711 | 74 | 75.45 | 73.37 | 75.11 | 1.58% | 0.72% | 10.23% | 18058 | 1.3466 | 84.55 | 74.57 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230710 | 75.31 | 75.75 | 73.52 | 73.94 | -1.81% | -0.6% | 8.51% | 19469 | 1.4483 | 81.84 | 74.39 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230707 | 78.06 | 78.22 | 72.01 | 75.3 | -3.52% | 1.01% | 10.51% | 36983 | 2.7571 | 155.32 | 74.55 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230706 | 81.86 | 82.1 | 77.2 | 78.05 | -4.65% | -1.16% | 14.54% | 31526 | 2.4896 | 157.65 | 78.97 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230705 | 84.79 | 84.93 | 81.5 | 81.86 | -3.35% | -0.98% | 20.14% | 12807 | 1.0587 | 62.25 | 82.67 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230704 | 85.51 | 85.68 | 83.6 | 84.7 | -1.64% | 0.28% | 24.3% | 9937 | 0.8393 | 51.19 | 84.46 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230703 | 83.49 | 88.09 | 82.31 | 86.11 | 3.13% | 0.78% | 26.37% | 18559 | 1.5856 | 85.55 | 85.44 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230630 | 85.68 | 86.78 | 83.48 | 83.5 | -2.53% | -1.94% | 22.54% | 18608 | 1.5844 | 80.06 | 85.15 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230629 | 87.3 | 87.8 | 85.18 | 85.67 | -2.3% | -0.4% | 25.73% | 11783 | 1.0134 | 53.63 | 86.01 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230628 | 86.29 | 88.79 | 86.11 | 87.69 | 1.63% | 0.38% | 28.69% | 13057 | 1.1407 | 59.32 | 87.36 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230627 | 85.1 | 87.49 | 85.01 | 86.28 | 0.47% | 0.16% | 26.62% | 14555 | 1.2538 | 63.36 | 86.14 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230626 | 88.82 | 90.68 | 85.63 | 85.88 | -5.61% | -1.75% | 26.03% | 17143 | 1.4984 | 74.14 | 87.41 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230621 | 87.37 | 93.5 | 86.03 | 90.98 | 5.13% | 0.43% | 33.52% | 28862 | 2.6145 | 130.29 | 90.59 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230620 | 84.53 | 87.16 | 84.2 | 86.54 | 0.63% | 0.8% | 27% | 19321 | 1.6588 | 86.63 | 85.85 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230619 | 89.99 | 89.99 | 84.5 | 86 | -5.49% | -0.57% | 26.21% | 28684 | 2.4808 | 125.99 | 86.49 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230616 | 97.7 | 97.7 | 88.68 | 91 | -4.05% | 0.33% | 33.55% | 32954 | 2.9888 | 164.63 | 90.7 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230615 | 87 | 94.84 | 85.3 | 94.84 | 10% | 4.09% | 39.18% | 31936 | 2.9097 | 180.63 | 91.11 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230614 | 86.01 | 87.08 | 85.3 | 86.22 | 0.01% | 0.03% | 26.53% | 8402 | 0.7242 | 51.14 | 86.19 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230613 | 87.32 | 88.89 | 84.68 | 86.21 | -1.82% | -0.16% | 26.52% | 15791 | 1.3635 | 96.28 | 86.35 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230612 | 83.88 | 88.4 | 82.62 | 87.81 | 4.35% | 2.22% | 28.87% | 19598 | 1.6835 | 124.26 | 85.9 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230609 | 85.94 | 88.5 | 83.6 | 84.15 | -1.45% | -2.55% | 23.5% | 19114 | 1.6504 | 129.58 | 86.35 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230608 | 85.7 | 86.29 | 83.6 | 85.39 | -0.36% | 0.52% | 25.32% | 15695 | 1.3333 | 111.38 | 84.95 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230607 | 86.28 | 87.2 | 82.38 | 85.7 | 0.09% | 1.22% | 25.77% | 20260 | 1.7155 | 147.31 | 84.67 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230606 | 82.3 | 87.49 | 80.44 | 85.62 | 4.73% | 0.97% | 25.65% | 25526 | 2.1647 | 201.64 | 84.8 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230605 | 82.15 | 82.37 | 79.86 | 81.75 | -0.58% | 0.8% | 19.97% | 11464 | 0.9297 | 98.44 | 81.1 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230602 | 80.93 | 82.7 | 80.11 | 82.23 | 1.61% | 0.29% | 20.68% | 10903 | 0.8939 | 88.4 | 81.99 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230601 | 80.92 | 82.22 | 80.01 | 80.93 | -0.21% | -0.57% | 18.77% | 11009 | 0.896 | 61.64 | 81.39 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230531 | 81.61 | 83.29 | 80.13 | 81.1 | -1.25% | -0.12% | 19.02% | 8459 | 0.6869 | 46.92 | 81.2 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230530 | 82.33 | 83.81 | 81.01 | 82.13 | -1.06% | 0.07% | 20.53% | 8956 | 0.735 | 68.21 | 82.07 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230529 | 84.73 | 86 | 83.8 | 83.8 | 0.19% | -1.16% | 22.98% | 10028 | 0.8502 | 78.55 | 84.78 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230526 | 84.7 | 85.11 | 81.05 | 83.64 | -1.31% | 0.71% | 22.75% | 10448 | 0.8677 | 77.74 | 83.05 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230525 | 82.21 | 84.88 | 82.18 | 84.75 | 2.27% | 1.33% | 24.38% | 11609 | 0.971 | 79.41 | 83.64 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230524 | 83.52 | 83.83 | 81.58 | 82.87 | -1.75% | 0.25% | 21.62% | 9187 | 0.7594 | 57.33 | 82.66 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230523 | 84.5 | 85.69 | 84.01 | 84.35 | -0.65% | -0.48% | 23.79% | 10128 | 0.8584 | 59.05 | 84.76 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230522 | 83.57 | 85.38 | 80.51 | 84.9 | 2.29% | 1.66% | 24.6% | 18678 | 1.5598 | 99.98 | 83.51 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230519 | 82 | 84.59 | 80.79 | 83 | 1.01% | -0.49% | 21.81% | 20007 | 1.6687 | 101.87 | 83.41 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230518 | 81.2 | 82.5 | 80.5 | 82.17 | 0.69% | 0.71% | 20.59% | 9594 | 0.7828 | 47.12 | 81.59 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230517 | 81.89 | 83 | 80.68 | 81.61 | -0.34% | 0.11% | 19.77% | 7462 | 0.6083 | 33.79 | 81.52 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230516 | 82.8 | 82.99 | 81.01 | 81.89 | -0.07% | 0.01% | 20.18% | 9334 | 0.7643 | 36.91 | 81.88 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230515 | 80.1 | 82 | 79.26 | 81.95 | 1.17% | 1.34% | 20.27% | 13837 | 1.119 | 45.79 | 80.87 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230510 | 81.18 | 81.6 | 77.89 | 81.18 | -0.7% | 1.63% | 19.14% | 23152 | 1.8493 | 65.39 | 79.88 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230509 | 82.65 | 83.33 | 80.4 | 81.75 | -1.08% | 0.26% | 19.97% | 21572 | 1.759 | 66.86 | 81.54 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230508 | 84.83 | 86.2 | 82.44 | 82.64 | -2.42% | -1.25% | 21.28% | 22039 | 1.8445 | 65.49 | 83.69 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230505 | 86 | 86 | 82.5 | 84.69 | -1.82% | 0.97% | 24.29% | 22264 | 1.8676 | 57.44 | 83.88 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230504 | 85.38 | 87.34 | 83.64 | 86.26 | 2.18% | 0.63% | 26.59% | 26184 | 2.2445 | 63.43 | 85.72 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230428 | 83.49 | 85.3 | 81.98 | 84.42 | -1.57% | 0.25% | 23.89% | 23513 | 1.9801 | 57.53 | 84.21 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230427 | 83.99 | 87.8 | 83.88 | 85.77 | 0.29% | 0.14% | 25.87% | 26033 | 2.2298 | 67.5 | 85.65 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230426 | 88 | 88.35 | 83.8 | 85.52 | -4.71% | 0.11% | 25.51% | 38917 | 3.3245 | 106.04 | 85.43 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230425 | 83.89 | 91.24 | 83.89 | 89.75 | 6.99% | 2.05% | 31.71% | 51336 | 4.5148 | 156.6 | 87.95 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230424 | 84.12 | 85.6 | 82.24 | 83.89 | -0.14% | 0.25% | 23.11% | 30685 | 2.5677 | 98.54 | 83.68 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230421 | 85.88 | 88.93 | 83.92 | 84.01 | -3.63% | -1.97% | 23.29% | 28638 | 2.4542 | 100.96 | 85.7 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230420 | 85.68 | 89 | 85.45 | 87.17 | -0.72% | 0.06% | 27.93% | 44727 | 3.8968 | 165.49 | 87.12 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230419 | 83.8 | 89.2 | 83.5 | 87.8 | 5.2% | 1.11% | 28.85% | 73775 | 6.4065 | 311.22 | 86.84 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230418 | 77.24 | 83.46 | 77.23 | 83.46 | 10% | 0.96% | 22.48% | 58461 | 4.8329 | 315.15 | 82.67 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230417 | 75.87 | 75.87 | 74.49 | 75.87 | 10% | 0.13% | 11.34% | 18648 | 1.4129 | 120.7 | 75.77 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230414 | 70 | 70.08 | 68.8 | 68.97 | -1.88% | -0.23% | 1.22% | 9314 | 0.6439 | 54.89 | 69.13 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230413 | 71.31 | 71.31 | 69.82 | 70.29 | -1.5% | 0.14% | 3.16% | 7958 | 0.5586 | 44.02 | 70.19 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230412 | 72.31 | 72.34 | 70.65 | 71.36 | -1.35% | 0.25% | 4.73% | 11696 | 0.8325 | 64.17 | 71.18 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230411 | 69.91 | 73.18 | 69.2 | 72.34 | 3.22% | 0.33% | 6.16% | 24701 | 1.7809 | 138.69 | 72.1 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230410 | 71 | 71.86 | 69.19 | 70.08 | -1.28% | -0.4% | 2.85% | 11935 | 0.8397 | 70.54 | 70.36 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230407 | 71.3 | 74.5 | 69.51 | 70.99 | 1.47% | -1% | 4.18% | 24104 | 1.7285 | 145.72 | 71.71 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230406 | 68.2 | 70.38 | 67 | 69.96 | 1.46% | 0.71% | 2.67% | 13755 | 0.9555 | 87.14 | 69.47 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230404 | 69.33 | 71.5 | 67.98 | 68.95 | -1.56% | -0.39% | 1.19% | 17210 | 1.1912 | 112.34 | 69.22 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230403 | 70.39 | 71.02 | 68.77 | 70.04 | -0.51% | 0.3% | 2.79% | 17448 | 1.2184 | 120.18 | 69.83 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230331 | 72.24 | 72.5 | 69.8 | 70.4 | -2.2% | -0.54% | 3.32% | 20483 | 1.4497 | 142.61 | 70.78 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230330 | 67.84 | 72.1 | 67.83 | 71.98 | 5.65% | 2.36% | 5.64% | 22496 | 1.582 | 166.9 | 70.32 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230329 | 67.44 | 69.3 | 66.83 | 68.13 | 1.05% | -0.1% | -0.01% | 11997 | 0.8182 | 96.48 | 68.2 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230328 | 66.6 | 68.2 | 66.06 | 67.42 | 1.23% | 0.27% | -1.06% | 10242 | 0.6887 | 83.9 | 67.24 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230327 | 66.53 | 67.85 | 65.85 | 66.6 | 0.08% | -0.31% | -2.26% | 12038 | 0.8042 | 95.63 | 66.81 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230324 | 67.29 | 68.57 | 66.11 | 66.55 | -1.36% | -1.07% | -2.33% | 11151 | 0.7501 | 90.03 | 67.27 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230323 | 66.52 | 68.78 | 65.73 | 67.47 | 0.93% | -0.13% | -0.98% | 11970 | 0.8087 | 67.62 | 67.56 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230322 | 66.96 | 67.8 | 66.52 | 66.85 | 0.53% | -0.22% | -1.89% | 8914 | 0.5972 | 67.65 | 67 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230321 | 65.43 | 67.09 | 65 | 66.5 | 1.5% | 0.41% | -2.41% | 10933 | 0.7241 | 82.02 | 66.23 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230320 | 64.96 | 65.74 | 63.04 | 65.52 | 0.88% | 1.8% | -3.85% | 19285 | 1.2411 | 136.93 | 64.36 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230317 | 67.19 | 68 | 64.9 | 64.95 | -2.73% | -1.14% | -4.68% | 11357 | 0.7462 | 80.96 | 65.7 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230316 | 66.47 | 68.2 | 66.21 | 66.77 | -0.01% | -0.54% | -2.01% | 8633 | 0.5795 | 62.91 | 67.13 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230315 | 68.1 | 68.35 | 66.66 | 66.78 | -1.72% | -0.73% | -2% | 8802 | 0.5921 | 62.43 | 67.27 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230314 | 68.37 | 69 | 66.2 | 67.95 | -0.59% | 0.74% | -0.28% | 13204 | 0.8906 | 88.6 | 67.45 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230313 | 66.68 | 68.72 | 66.66 | 68.35 | 0.46% | 0.63% | 0.31% | 11097 | 0.7537 | 73.86 | 67.92 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230310 | 69.03 | 69.21 | 67.41 | 68.04 | -2.21% | -0.37% | -0.15% | 14640 | 0.9997 | 97.89 | 68.29 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230309 | 71.88 | 71.99 | 69.14 | 69.58 | -2.55% | -0.56% | 2.11% | 14767 | 1.0332 | 98.43 | 69.97 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230308 | 71.75 | 72.52 | 70.68 | 71.4 | -0.89% | 0.03% | 4.78% | 7747 | 0.553 | 48.09 | 71.38 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230307 | 74.79 | 74.97 | 71.96 | 72.04 | -3.44% | -1.37% | 5.72% | 11632 | 0.8496 | 70.12 | 73.04 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230306 | 71.75 | 75.15 | 71.75 | 74.61 | 3.65% | 0.48% | 9.5% | 18562 | 1.3783 | 105.17 | 74.25 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230303 | 73.25 | 73.5 | 71.46 | 71.98 | -1.69% | -0.15% | 5.64% | 10206 | 0.7358 | 53.88 | 72.09 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230302 | 73.18 | 74.65 | 72.45 | 73.22 | 0.05% | -0.11% | 7.46% | 11732 | 0.86 | 56.59 | 73.3 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230301 | 74 | 75.18 | 72.5 | 73.18 | -0.52% | -0.6% | 7.4% | 15469 | 1.1388 | 74.86 | 73.62 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230228 | 74.99 | 74.99 | 72.62 | 73.56 | -1.92% | 0.26% | 7.95% | 14455 | 1.0606 | 70.74 | 73.37 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230227 | 74.55 | 75.28 | 73.42 | 75 | -0.37% | 0.54% | 10.07% | 10332 | 0.7708 | 51.72 | 74.6 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230224 | 76.09 | 76.3 | 74.5 | 75.28 | -1.35% | -0.03% | 10.48% | 17352 | 1.3066 | 85.53 | 75.3 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230223 | 73.26 | 76.99 | 73 | 76.31 | 4.68% | 0.7% | 11.99% | 27030 | 2.0483 | 140.65 | 75.78 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230222 | 72.33 | 73.58 | 71.05 | 72.9 | 0.39% | 0.43% | 6.99% | 16681 | 1.2108 | 90.22 | 72.59 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230221 | 70.55 | 73.6 | 69.55 | 72.62 | 3.08% | 1.33% | 6.57% | 27162 | 1.9468 | 147.37 | 71.67 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230220 | 67.86 | 71.24 | 67.86 | 70.45 | 4.62% | 0.3% | 3.39% | 27333 | 1.92 | 163.43 | 70.24 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230217 | 70.29 | 72.5 | 67.24 | 67.34 | 0.58% | -3.33% | -1.17% | 32942 | 2.2949 | 220.13 | 69.66 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230216 | 68.1 | 69.17 | 66.61 | 66.95 | -1.59% | -1.7% | -1.75% | 12304 | 0.838 | 96.42 | 68.11 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230215 | 70.04 | 70.04 | 67.77 | 68.03 | -3.59% | -0.53% | -0.16% | 13417 | 0.9176 | 109.49 | 68.39 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230214 | 70.2 | 71.39 | 69.05 | 70.56 | 0.51% | 0.46% | 3.55% | 13419 | 0.9426 | 112.28 | 70.24 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230213 | 67.8 | 71.45 | 67.62 | 70.2 | 2.84% | 0.49% | 3.02% | 15839 | 1.1065 | 136.86 | 69.86 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230210 | 69.68 | 69.9 | 67.6 | 68.26 | -2.02% | -0.42% | 0.18% | 8394 | 0.5754 | 74.02 | 68.55 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230209 | 69.5 | 69.98 | 68.31 | 69.67 | 0.24% | 0.62% | 2.25% | 13240 | 0.9168 | 117.89 | 69.24 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230208 | 67.49 | 69.55 | 66.41 | 69.5 | 2.66% | 1.28% | 2% | 14202 | 0.9745 | 129.44 | 68.62 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230207 | 67.15 | 68.4 | 66.91 | 67.7 | 0.83% | 0.12% | -0.65% | 7156 | 0.4839 | 65.14 | 67.62 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230206 | 68.03 | 68.39 | 66.75 | 67.14 | -1.26% | -0.55% | -1.47% | 9385 | 0.6336 | 81.07 | 67.51 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230203 | 69.19 | 69.59 | 67.41 | 68 | -1.71% | -0.18% | -0.21% | 8025 | 0.5467 | 65.32 | 68.12 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230202 | 68.8 | 70.08 | 68.31 | 69.18 | 0.7% | 0.1% | 1.53% | 8161 | 0.564 | 61.97 | 69.11 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230201 | 69.16 | 69.7 | 67.89 | 68.7 | -0.65% | 0.47% | 0.82% | 13473 | 0.9213 | 98.08 | 68.38 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230131 | 70.28 | 71 | 68.7 | 69.15 | -2.73% | -0.46% | 1.48% | 9168 | 0.6369 | 65.64 | 69.47 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230130 | 70.64 | 72.29 | 69.6 | 71.09 | 1.46% | 0% | 4.33% | 10970 | 0.7799 | 80.2 | 71.09 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230120 | 71.23 | 71.23 | 69 | 70.07 | 0.19% | 0.11% | 2.83% | 8307 | 0.5814 | 59.23 | 69.99 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230119 | 70.18 | 70.87 | 68.98 | 69.94 | 0.14% | 0.11% | 2.64% | 9165 | 0.6403 | 45.87 | 69.86 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230118 | 70.7 | 72.12 | 69.61 | 69.84 | -1.74% | -0.92% | 2.49% | 12041 | 0.8488 | 75.52 | 70.49 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230117 | 72.5 | 72.5 | 70.23 | 71.08 | 0.17% | 0.27% | 4.31% | 12110 | 0.8585 | 74.4 | 70.89 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230116 | 73.59 | 75 | 70.5 | 70.96 | -1.92% | -0.6% | 4.14% | 16204 | 1.1568 | 101.35 | 71.39 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230113 | 68.5 | 73.44 | 68.4 | 72.35 | 6.09% | 1.42% | 6.18% | 18186 | 1.2973 | 121.89 | 71.34 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230112 | 69.16 | 69.25 | 67.26 | 68.2 | -1.52% | 0.01% | 0.09% | 12447 | 0.8487 | 86.73 | 68.19 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230111 | 67 | 69.66 | 66.19 | 69.25 | 3.68% | 0.89% | 1.63% | 18150 | 1.2459 | 131.72 | 68.64 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230110 | 66.84 | 67.39 | 66.01 | 66.79 | -0.07% | 0.03% | -1.98% | 10383 | 0.6933 | 79.36 | 66.77 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230109 | 65.11 | 67.26 | 64.52 | 66.84 | 2.67% | 0.42% | -1.91% | 14090 | 0.9379 | 108.41 | 66.56 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230106 | 66.5 | 67.36 | 64.68 | 65.1 | -1.39% | -1.05% | -4.46% | 20191 | 1.3283 | 163.82 | 65.79 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230105 | 63.34 | 66.76 | 62.3 | 66.02 | 4.21% | 1.79% | -3.11% | 21602 | 1.4011 | 189.66 | 64.86 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230104 | 61.2 | 64.22 | 60.9 | 63.35 | 3.61% | 0.59% | -7.03% | 18951 | 1.1936 | 183.11 | 62.98 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20230103 | 60.18 | 61.18 | 59.52 | 61.14 | 1.36% | 0.82% | -10.27% | 12533 | 0.76 | 132.81 | 60.64 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221230 | 60.23 | 60.68 | 59.85 | 60.32 | 0.12% | 0.23% | -11.48% | 6737 | 0.4054 | 53.56 | 60.18 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221229 | 60.6 | 61.13 | 59.88 | 60.25 | 0.03% | -0.38% | -11.58% | 7444 | 0.4502 | 80.08 | 60.48 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221228 | 61.62 | 61.7 | 59.96 | 60.23 | -2.38% | -0.51% | -11.61% | 9136 | 0.5531 | 95.52 | 60.54 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221227 | 60.58 | 62.5 | 59.81 | 61.7 | 1.46% | 0.49% | -9.45% | 8829 | 0.5421 | 86.51 | 61.4 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221226 | 61 | 61.89 | 59 | 60.81 | 0.31% | -0.23% | -10.76% | 9744 | 0.5939 | 82.19 | 60.95 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221223 | 60.4 | 61.5 | 59.2 | 60.62 | -0.38% | 0.08% | -11.04% | 6579 | 0.3985 | 45.75 | 60.57 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221222 | 59.98 | 62.38 | 59.64 | 60.85 | 2.1% | -0.88% | -10.7% | 9883 | 0.6067 | 57.01 | 61.39 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221221 | 60.37 | 60.96 | 59.14 | 59.6 | -1.65% | -0.43% | -12.53% | 9121 | 0.546 | 47.3 | 59.86 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221220 | 60.07 | 60.99 | 59.85 | 60.6 | 0.05% | 0.17% | -11.07% | 6741 | 0.4078 | 33.71 | 60.5 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221219 | 61.98 | 62.71 | 60.31 | 60.57 | -1.56% | -0.79% | -11.11% | 9243 | 0.5643 | 43.35 | 61.05 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221216 | 61.99 | 62.5 | 61.26 | 61.53 | -1.08% | -0.36% | -9.7% | 7906 | 0.4882 | 37.5 | 61.75 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221215 | 62.99 | 64.22 | 62.15 | 62.2 | -1.25% | -1.13% | -8.72% | 9827 | 0.6182 | 47.79 | 62.91 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221214 | 62.18 | 64.44 | 61.5 | 62.99 | 0.56% | -0.17% | -7.56% | 16346 | 1.0315 | 63.43 | 63.1 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221213 | 60.47 | 63.2 | 59.01 | 62.64 | 1.51% | 1.66% | -8.07% | 24122 | 1.4865 | 115.93 | 61.62 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221212 | 67.61 | 67.63 | 61.34 | 61.71 | -8.71% | -2.71% | -9.44% | 32409 | 2.0557 | 168.5 | 63.43 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221209 | 63.85 | 67.92 | 63.1 | 67.6 | 5.69% | 1.99% | -0.79% | 34219 | 2.268 | 203.46 | 66.28 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221208 | 61.94 | 64.75 | 61.07 | 63.96 | 3.92% | 0.57% | -6.13% | 22945 | 1.4594 | 152.34 | 63.6 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221207 | 61.82 | 62.41 | 60.02 | 61.55 | -1.49% | 0.8% | -9.67% | 17590 | 1.0741 | 121.2 | 61.06 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221206 | 61.5 | 66.18 | 61.31 | 62.48 | 0.86% | -1.59% | -8.31% | 20780 | 1.3193 | 153.63 | 63.49 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221205 | 62.16 | 62.4 | 60.93 | 61.95 | 0.76% | 0.34% | -9.08% | 8396 | 0.5184 | 65.9 | 61.74 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221202 | 62.2 | 62.63 | 61.25 | 61.48 | -1.16% | -0.63% | -9.77% | 6672 | 0.4128 | 50.62 | 61.87 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221201 | 61.6 | 62.86 | 61.31 | 62.2 | 1.02% | 0.13% | -8.72% | 11283 | 0.7009 | 85.29 | 62.12 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221130 | 62.08 | 62.09 | 60.6 | 61.57 | -0.82% | 0.56% | -9.64% | 10601 | 0.6491 | 79.99 | 61.23 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221129 | 61.1 | 63.1 | 60.76 | 62.08 | 2.61% | -0.05% | -8.89% | 12017 | 0.7464 | 91.89 | 62.11 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221128 | 60.97 | 62.47 | 60.2 | 60.5 | -1.47% | -0.25% | -11.21% | 15834 | 0.9603 | 108.96 | 60.65 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221125 | 62.4 | 62.48 | 60.99 | 61.4 | -1.76% | -0.37% | -9.89% | 10309 | 0.6353 | 69.28 | 61.63 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221124 | 61.28 | 62.69 | 61.2 | 62.5 | 2.63% | 0.77% | -8.28% | 12880 | 0.7988 | 78.37 | 62.02 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221123 | 61.82 | 62.62 | 59.94 | 60.9 | -2.4% | 0.05% | -10.63% | 12942 | 0.7878 | 74.67 | 60.87 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221122 | 63.38 | 63.38 | 61.82 | 62.4 | -0.81% | -0.29% | -8.42% | 9185 | 0.5748 | 52.18 | 62.58 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221121 | 64.2 | 64.83 | 62.31 | 62.91 | -1.99% | -0.69% | -7.68% | 13610 | 0.8622 | 69.52 | 63.35 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221118 | 64.89 | 66 | 63.71 | 64.19 | -1.37% | -0.17% | -5.8% | 7341 | 0.472 | 34.46 | 64.3 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221117 | 64.37 | 65.6 | 63.42 | 65.08 | 1.23% | 0.67% | -4.49% | 9922 | 0.6415 | 42.57 | 64.65 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221116 | 65 | 65 | 63.21 | 64.29 | -0.11% | 0.3% | -5.65% | 12140 | 0.7782 | 48.44 | 64.1 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221115 | 61.95 | 64.9 | 61.95 | 64.36 | 4.4% | 0.64% | -5.55% | 23874 | 1.5268 | 86.71 | 63.95 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221114 | 61.76 | 63.55 | 61.36 | 61.65 | 0.87% | -0.96% | -9.52% | 21415 | 1.3331 | 72.27 | 62.25 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221111 | 63.99 | 64.44 | 60.76 | 61.12 | -3.73% | -1.66% | -10.3% | 27776 | 1.7264 | 86.95 | 62.15 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221110 | 63.16 | 63.99 | 62.38 | 63.49 | -0.33% | 0.47% | -6.82% | 18135 | 1.1459 | 54.48 | 63.19 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221109 | 63.91 | 64.41 | 62.6 | 63.7 | -0.31% | 0.13% | -6.52% | 20225 | 1.2867 | 58.74 | 63.62 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221108 | 66.98 | 67 | 63.23 | 63.9 | -5.99% | -0.39% | -6.22% | 31178 | 2 | 91.83 | 64.15 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221107 | 63.86 | 67.99 | 63.85 | 67.97 | 6.45% | 2.47% | -0.25% | 32584 | 2.1613 | 106.43 | 66.33 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221104 | 62.42 | 64.78 | 61.62 | 63.85 | 1.57% | 0.38% | -6.3% | 28982 | 1.8435 | 98.98 | 63.61 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221103 | 62.2 | 62.95 | 61.3 | 62.86 | 1.81% | 0.93% | -7.75% | 26293 | 1.6374 | 94.83 | 62.28 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221102 | 60.84 | 63 | 60.02 | 61.74 | 1.9% | 0.28% | -9.39% | 37365 | 2.3004 | 142.67 | 61.57 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221101 | 57.77 | 61 | 57.1 | 60.59 | 5.96% | 1.93% | -11.08% | 39875 | 2.37 | 166.74 | 59.44 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221031 | 55.54 | 58.28 | 55.54 | 57.18 | 3.98% | -0.26% | -16.08% | 48448 | 2.7777 | 227.76 | 57.33 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221028 | 54.5 | 56.6 | 53.5 | 54.99 | 6.1% | -0.69% | -19.3% | 52851 | 2.9265 | 296.3 | 55.37 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221027 | 52.2 | 53.58 | 50.9 | 51.83 | 0.82% | 0.02% | -23.94% | 38906 | 2.016 | 266.91 | 51.82 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221026 | 47 | 51.41 | 47 | 51.41 | 9.99% | 1.48% | -24.55% | 22505 | 1.1402 | 181.77 | 50.66 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221025 | 45.83 | 47.12 | 45.81 | 46.74 | 0.97% | 0.45% | -31.41% | 10577 | 0.4922 | 86.82 | 46.53 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221024 | 47.36 | 48.45 | 46.01 | 46.29 | -2.22% | -1.34% | -32.07% | 9122 | 0.428 | 73.91 | 46.92 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221021 | 48.25 | 48.53 | 47.02 | 47.34 | -1.89% | -0.8% | -30.53% | 10222 | 0.4878 | 76.04 | 47.72 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221020 | 48.46 | 49.39 | 47.82 | 48.25 | -0.45% | -0.78% | -29.19% | 9349 | 0.4546 | 69.46 | 48.63 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221019 | 50.99 | 50.99 | 48.24 | 48.47 | -2.75% | -0.88% | -28.87% | 8336 | 0.4076 | 60.74 | 48.9 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221018 | 50.69 | 50.77 | 49.51 | 49.84 | -0.58% | -0.18% | -26.86% | 7542 | 0.3766 | 52.29 | 49.93 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20221017 | 49.3 | 50.8 | 49.12 | 50.13 | 1.68% | 0.02% | -26.43% | 9325 | 0.4674 | 61.59 | 50.12 | 0% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0% |
20220720 | 58.56 | 58.96 | 57.61 | 57.92 | -0.75% | -0.1% | -15% | 11251 | 0.6523 | 25.84 | 57.98 | -16.04% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220719 | 57.66 | 58.8 | 56.7 | 58.36 | 1.44% | 0.22% | -14.35% | 12965 | 0.7549 | 29.9 | 58.23 | -15.68% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220718 | 57.27 | 58.74 | 55.51 | 57.53 | 0.26% | 0.66% | -15.57% | 15971 | 0.9127 | 36.15 | 57.15 | -17.25% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220715 | 57.5 | 59.5 | 56.77 | 57.38 | -1.44% | -1.09% | -15.79% | 14244 | 0.8263 | 32.73 | 58.01 | -16% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220714 | 59.38 | 61.62 | 57.88 | 58.22 | 0.15% | -1.71% | -14.56% | 16674 | 0.9876 | 39.12 | 59.23 | -14.23% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220713 | 59 | 59.48 | 57.3 | 58.13 | -1.12% | 0.12% | -14.69% | 13945 | 0.8096 | 32.07 | 58.06 | -15.93% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220712 | 59.58 | 61.5 | 58.2 | 58.79 | -1.38% | -1.72% | -13.72% | 21028 | 1.258 | 49.83 | 59.82 | -13.38% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220711 | 56.5 | 59.86 | 56.18 | 59.61 | 4.01% | 2.44% | -12.52% | 20989 | 1.2214 | 48.38 | 58.19 | -15.74% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220708 | 58.5 | 59.1 | 57.03 | 57.31 | -2.32% | -1.1% | -15.89% | 14639 | 0.8483 | 33.6 | 57.95 | -16.09% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220707 | 58.3 | 58.79 | 56.45 | 58.67 | 0.46% | 1.79% | -13.9% | 16070 | 0.9263 | 36.69 | 57.64 | -16.54% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220706 | 60.5 | 60.5 | 58.08 | 58.4 | -2.67% | -0.51% | -14.29% | 16519 | 0.9696 | 38.41 | 58.7 | -15% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220705 | 61 | 62.3 | 59.3 | 60 | -1.33% | -0.63% | -11.95% | 15433 | 0.9319 | 36.91 | 60.38 | -12.57% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220704 | 60.68 | 61.2 | 59.49 | 60.81 | 0.15% | 0.56% | -10.76% | 14559 | 0.8804 | 34.87 | 60.47 | -12.44% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220701 | 61.85 | 62.09 | 60 | 60.72 | -2.58% | -0.08% | -10.89% | 15165 | 0.9216 | 36.51 | 60.77 | -12% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220630 | 61.88 | 63.28 | 61 | 62.33 | 1.19% | 0.27% | -8.53% | 17695 | 1.0999 | 43.57 | 62.16 | -9.99% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220629 | 61.25 | 62.6 | 60.71 | 61.6 | 0.37% | -0.24% | -9.6% | 21297 | 1.3151 | 52.09 | 61.75 | -10.58% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220628 | 61.94 | 62 | 60.68 | 61.37 | -1.29% | 0.28% | -9.94% | 14908 | 0.9123 | 36.14 | 61.2 | -11.38% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220627 | 61.48 | 63.42 | 61.2 | 62.17 | 0.94% | -0.48% | -8.76% | 26326 | 1.6445 | 65.14 | 62.47 | -9.54% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220624 | 60.16 | 62.73 | 60 | 61.59 | 2.48% | -0.06% | -9.61% | 24858 | 1.5319 | 60.68 | 61.63 | -10.76% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220623 | 59.23 | 60.34 | 57.52 | 60.1 | 1.47% | 1.64% | -11.8% | 19508 | 1.1535 | 45.69 | 59.13 | -14.38% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220622 | 60.5 | 60.65 | 58.83 | 59.23 | -2.41% | -0.5% | -13.08% | 15602 | 0.9288 | 36.79 | 59.53 | -13.8% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220621 | 61.89 | 63 | 60 | 60.69 | -1.94% | -1.14% | -10.93% | 21796 | 1.338 | 53 | 61.39 | -11.11% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220620 | 62.37 | 63.68 | 61 | 61.89 | -0.77% | -0.21% | -9.17% | 31631 | 1.9619 | 77.72 | 62.02 | -10.19% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220617 | 58.33 | 64.2 | 57.31 | 62.37 | 6.87% | 1.75% | -8.47% | 43783 | 2.6838 | 106.31 | 61.3 | -11.24% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220616 | 57.4 | 59.38 | 57.4 | 58.36 | 1.71% | -0.1% | -14.35% | 21376 | 1.2487 | 49.46 | 58.42 | -15.41% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220615 | 57.75 | 58.6 | 56.75 | 57.38 | -0.64% | -0.42% | -15.79% | 19897 | 1.1464 | 45.41 | 57.62 | -16.57% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220614 | 55.8 | 57.77 | 55.1 | 57.75 | 2.27% | 1.87% | -15.25% | 20622 | 1.1691 | 46.31 | 56.69 | -17.91% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220613 | 55.9 | 56.63 | 55.22 | 56.47 | 0.66% | 1.13% | -17.13% | 14674 | 0.8194 | 32.46 | 55.84 | -19.14% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220610 | 55.64 | 56.8 | 55 | 56.1 | 0.83% | -0.32% | -17.67% | 16398 | 0.9229 | 36.56 | 56.28 | -18.51% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220609 | 57 | 57 | 55.5 | 55.64 | -2.52% | -0.57% | -18.34% | 19459 | 1.0889 | 43.13 | 55.96 | -18.97% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220608 | 58.48 | 59.21 | 56.21 | 57.08 | -2.24% | -0.7% | -16.23% | 26793 | 1.54 | 61 | 57.48 | -16.77% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220607 | 56.96 | 59.22 | 56.6 | 58.39 | 1.46% | 0.79% | -14.31% | 27315 | 1.5824 | 62.68 | 57.93 | -16.12% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220606 | 57.3 | 58.37 | 56.26 | 57.55 | 0.3% | 0.61% | -15.54% | 25546 | 1.4613 | 57.89 | 57.2 | -17.17% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220602 | 58.66 | 59.95 | 56.48 | 57.38 | -2.96% | 0.35% | -15.79% | 29297 | 1.6752 | 66.36 | 57.18 | -17.2% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220601 | 58.77 | 61 | 58 | 59.13 | 1.03% | -1.12% | -13.22% | 23880 | 1.4281 | 56.57 | 59.8 | -13.41% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220531 | 58.75 | 59.56 | 57.56 | 58.53 | -1.3% | 0.39% | -14.1% | 21544 | 1.2561 | 49.76 | 58.3 | -15.58% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220530 | 56.91 | 60.16 | 56.51 | 59.3 | 3.64% | 0.94% | -12.97% | 26266 | 1.5431 | 61.13 | 58.75 | -14.93% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220527 | 59.01 | 60.99 | 56.67 | 57.22 | -2.55% | -1.67% | -16.03% | 27378 | 1.593 | 63.1 | 58.19 | -15.74% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220526 | 60.5 | 60.55 | 58.36 | 58.72 | -1.09% | -1.19% | -13.82% | 22188 | 1.3187 | 52.24 | 59.43 | -13.94% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220525 | 57.57 | 59.68 | 57.22 | 59.37 | 0.8% | 0.99% | -12.87% | 22896 | 1.3461 | 53.32 | 58.79 | -14.87% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220524 | 57.7 | 59.68 | 56.67 | 58.9 | 2.04% | 1.43% | -13.56% | 28045 | 1.6286 | 64.51 | 58.07 | -15.91% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220523 | 57.5 | 59.3 | 56.15 | 57.72 | 1.51% | 0.02% | -15.29% | 26207 | 1.5123 | 59.91 | 57.71 | -16.43% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220520 | 54.04 | 59.17 | 53.58 | 56.86 | 5.2% | 0.11% | -16.55% | 39184 | 2.2258 | 88.17 | 56.8 | -17.75% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220519 | 53.2 | 55.26 | 52.5 | 54.65 | 0.28% | 1.71% | -19.8% | 19558 | 1.0508 | 41.62 | 53.73 | -22.2% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220518 | 54.94 | 56 | 54.09 | 54.5 | -1.27% | -1.11% | -20.02% | 30299 | 1.6698 | 66.14 | 55.11 | -20.2% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220517 | 52.78 | 55.49 | 51.8 | 55.2 | 4.9% | 2.51% | -18.99% | 37245 | 2.0055 | 79.44 | 53.85 | -22.02% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220516 | 53.83 | 54.61 | 52.1 | 52.62 | -2.25% | -0.79% | -22.78% | 24444 | 1.2966 | 51.36 | 53.04 | -23.2% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220513 | 54.6 | 54.82 | 52.71 | 53.83 | -1.3% | 0.49% | -21% | 32019 | 1.7151 | 67.94 | 53.57 | -22.43% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220512 | 50.53 | 54.54 | 50.5 | 54.54 | 7.11% | 2.33% | -19.96% | 58789 | 3.1333 | 124.12 | 53.3 | -22.82% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220511 | 52 | 52.8 | 50.5 | 50.92 | -2% | -1.51% | -25.27% | 33911 | 1.7531 | 69.44 | 51.7 | -25.14% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220510 | 51.79 | 54.45 | 51.79 | 51.96 | -1.7% | -1.52% | -23.75% | 40341 | 2.1284 | 84.31 | 52.76 | -23.6% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220509 | 51.6 | 53.2 | 51.14 | 52.86 | 1.5% | 0.99% | -22.42% | 34823 | 1.8228 | 72.2 | 52.34 | -24.21% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220506 | 50.8 | 53.5 | 50.08 | 52.08 | 1.64% | 0.02% | -23.57% | 51198 | 2.6657 | 105.59 | 52.07 | -24.6% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220505 | 50 | 52.25 | 49.5 | 51.24 | 6.11% | -0.25% | -24.8% | 49798 | 2.5581 | 101.33 | 51.37 | -25.62% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220429 | 45.89 | 48.29 | 45.46 | 48.29 | 10% | 1.92% | -29.13% | 47904 | 2.2697 | 89.91 | 47.38 | -31.39% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220428 | 47.17 | 47.17 | 43.9 | 43.9 | -10% | -2.14% | -35.57% | 42031 | 1.8855 | 74.69 | 44.86 | -35.04% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220427 | 50.59 | 52.63 | 46.81 | 48.78 | -6.21% | 0.04% | -28.41% | 58219 | 2.839 | 112.46 | 48.76 | -29.39% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220426 | 50.63 | 53.18 | 49.62 | 52.01 | 1.48% | 0.29% | -23.67% | 41001 | 2.1265 | 84.24 | 51.86 | -24.91% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220425 | 51.9 | 55.94 | 50.8 | 51.25 | -4.83% | -2.53% | -24.79% | 47247 | 2.4842 | 98.4 | 52.58 | -23.86% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220422 | 49.01 | 54.87 | 48.05 | 53.85 | 7.96% | 5.42% | -20.97% | 50413 | 2.5752 | 102.01 | 51.08 | -26.04% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220421 | 47.58 | 49.88 | 46.81 | 49.88 | 3.51% | 1.88% | -26.8% | 33147 | 1.6229 | 64.29 | 48.96 | -29.11% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220420 | 47.34 | 48.96 | 46.5 | 48.19 | 2.42% | 0.42% | -29.28% | 21035 | 1.0094 | 39.98 | 47.99 | -30.51% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220419 | 47.47 | 48.3 | 46.3 | 47.05 | -0.36% | -0.4% | -30.95% | 22607 | 1.068 | 42.31 | 47.24 | -31.6% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220418 | 50 | 50.7 | 47.16 | 47.22 | -5.43% | -1.87% | -30.7% | 25779 | 1.2406 | 49.14 | 48.12 | -30.32% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220415 | 47.98 | 50.74 | 47.13 | 49.93 | 3.16% | 1.09% | -26.72% | 33949 | 1.6766 | 66.41 | 49.39 | -28.48% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220414 | 47.75 | 49.85 | 47 | 48.4 | 2.11% | -0.02% | -28.97% | 31332 | 1.5169 | 60.09 | 48.41 | -29.9% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220413 | 44.63 | 49.5 | 44.16 | 47.4 | 5.19% | 0.64% | -30.44% | 42124 | 1.984 | 78.59 | 47.1 | -31.8% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220412 | 42.86 | 45.18 | 41.82 | 45.06 | 3.82% | 4.06% | -33.87% | 21841 | 0.9458 | 37.47 | 43.3 | -37.3% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220411 | 42.38 | 44.8 | 42.3 | 43.4 | 0.93% | -0.87% | -36.31% | 19921 | 0.8721 | 34.55 | 43.78 | -36.61% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220408 | 43.99 | 44.46 | 42.68 | 43 | -2.87% | -0.72% | -36.89% | 16552 | 0.7169 | 28.4 | 43.31 | -37.29% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220407 | 45.39 | 47.16 | 44.25 | 44.27 | -2.4% | -3.09% | -35.03% | 17558 | 0.802 | 31.77 | 45.68 | -33.85% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220401 | 44.88 | 46.45 | 44.3 | 45.95 | 1.86% | 0.72% | -32.57% | 15167 | 0.6919 | 27.41 | 45.62 | -33.94% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220331 | 45 | 46.27 | 44.8 | 45.11 | -0.53% | -0.9% | -33.8% | 16551 | 0.7534 | 29.84 | 45.52 | -34.09% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220330 | 44 | 45.88 | 43.55 | 45.35 | 3.87% | 1.14% | -33.45% | 19667 | 0.8818 | 34.93 | 44.84 | -35.07% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220329 | 45.08 | 45.43 | 43.5 | 43.66 | -2.39% | -1.38% | -35.93% | 18154 | 0.8037 | 31.84 | 44.27 | -35.9% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220328 | 46 | 46.92 | 44.6 | 44.73 | -6.11% | -1.71% | -34.36% | 35680 | 1.6237 | 64.32 | 45.51 | -34.1% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220325 | 45.38 | 48.83 | 45.25 | 47.64 | 7.32% | -0.75% | -30.09% | 46435 | 2.2291 | 88.3 | 48 | -30.5% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220324 | 44 | 44.55 | 43.43 | 44.39 | 0.5% | 0.66% | -34.85% | 9379 | 0.4136 | 16.38 | 44.1 | -36.14% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220323 | 43.66 | 44.41 | 43.35 | 44.17 | 0.8% | 0.36% | -35.18% | 10473 | 0.4609 | 18.26 | 44.01 | -36.27% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220322 | 44.2 | 44.49 | 43.3 | 43.82 | -0.59% | -0.05% | -35.69% | 11397 | 0.4997 | 19.79 | 43.84 | -36.52% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220321 | 43.83 | 44.38 | 43.34 | 44.08 | 0.05% | 0.39% | -35.31% | 9937 | 0.4363 | 17.28 | 43.91 | -36.42% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220318 | 43.01 | 44.29 | 42.86 | 44.06 | 1.43% | 0.66% | -35.34% | 10827 | 0.4739 | 18.77 | 43.77 | -36.62% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220317 | 42.53 | 45.58 | 41.79 | 43.44 | 4.65% | -0.28% | -36.25% | 23046 | 1.0039 | 39.77 | 43.56 | -36.92% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220316 | 41.01 | 41.6 | 39.23 | 41.51 | 3.85% | 2.22% | -39.08% | 13444 | 0.5459 | 21.62 | 40.61 | -41.2% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220315 | 42.32 | 42.35 | 39.82 | 39.97 | -5.55% | -2.7% | -41.34% | 13125 | 0.5392 | 21.36 | 41.08 | -40.52% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220311 | 43.87 | 44.44 | 42.5 | 43.99 | -0.02% | 1.27% | -35.44% | 13232 | 0.5748 | 22.77 | 43.44 | -37.1% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220310 | 43.61 | 44.62 | 43.31 | 44 | 3.02% | 0.14% | -35.43% | 13074 | 0.5745 | 22.76 | 43.94 | -36.37% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220309 | 44.02 | 44.25 | 40.61 | 42.71 | -2.98% | 0.16% | -37.32% | 18685 | 0.7967 | 31.56 | 42.64 | -38.26% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220308 | 45.71 | 46.16 | 43.6 | 44.02 | -3.7% | -1.3% | -35.4% | 14500 | 0.6467 | 25.62 | 44.6 | -35.42% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220307 | 47 | 47.01 | 45.6 | 45.71 | -3.69% | -0.46% | -32.92% | 14617 | 0.6712 | 26.59 | 45.92 | -33.51% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220304 | 48.1 | 48.73 | 47.29 | 47.46 | -1.94% | -0.69% | -30.35% | 10597 | 0.5064 | 20.06 | 47.79 | -30.8% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220303 | 49.14 | 49.41 | 48.21 | 48.4 | -1.53% | -0.33% | -28.97% | 8931 | 0.4337 | 17.18 | 48.56 | -29.68% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220302 | 49.2 | 49.49 | 48.5 | 49.15 | -0.1% | 0.1% | -27.87% | 9132 | 0.4484 | 17.76 | 49.1 | -28.9% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220301 | 48.56 | 50.3 | 48.56 | 49.2 | 1.32% | -0.1% | -27.8% | 9995 | 0.4923 | 19.5 | 49.25 | -28.69% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220228 | 49.7 | 49.7 | 47.18 | 48.56 | -1.86% | 0.94% | -28.73% | 12356 | 0.5945 | 23.55 | 48.11 | -30.34% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220225 | 49.05 | 50.24 | 49.05 | 49.48 | 1.19% | -0.26% | -27.38% | 13466 | 0.668 | 26.46 | 49.61 | -28.16% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220224 | 51.07 | 51.48 | 48 | 48.9 | -4.38% | -1.33% | -28.24% | 17713 | 0.8778 | 34.77 | 49.56 | -28.24% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220223 | 50.29 | 51.28 | 50.29 | 51.14 | 1.67% | 0.39% | -24.95% | 8632 | 0.4397 | 17.42 | 50.94 | -26.24% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220222 | 51.4 | 51.4 | 50.21 | 50.3 | -2.82% | -0.4% | -26.18% | 9711 | 0.4904 | 19.43 | 50.5 | -26.88% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220221 | 51.55 | 51.78 | 51.16 | 51.76 | 0.23% | 0.7% | -24.04% | 7683 | 0.3949 | 15.64 | 51.4 | -25.57% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220218 | 51.31 | 52.13 | 50.31 | 51.64 | 0.78% | 0.94% | -24.21% | 10706 | 0.5477 | 21.7 | 51.16 | -25.92% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220217 | 51.9 | 52.09 | 51.11 | 51.24 | -1.39% | -0.47% | -24.8% | 10836 | 0.5578 | 22.1 | 51.48 | -25.46% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220216 | 51.01 | 52.5 | 50.45 | 51.96 | 1.88% | 0.83% | -23.75% | 11813 | 0.6087 | 24.11 | 51.53 | -25.38% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220215 | 50.68 | 51.2 | 50.12 | 51 | 0.93% | 0.45% | -25.15% | 8557 | 0.4344 | 17.21 | 50.77 | -26.48% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220214 | 50.7 | 51.9 | 49.57 | 50.53 | -1.88% | -0.22% | -25.84% | 14072 | 0.7126 | 28.23 | 50.64 | -26.67% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220211 | 52.52 | 52.8 | 50.76 | 51.5 | -1.9% | -0.44% | -24.42% | 12174 | 0.6298 | 24.95 | 51.73 | -25.09% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220210 | 52.85 | 53.44 | 52.11 | 52.5 | -0.62% | -0.42% | -22.95% | 12650 | 0.6669 | 26.42 | 52.72 | -23.66% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20220209 | 51.74 | 53 | 51.74 | 52.83 | 2.15% | 0.74% | -22.47% | 14940 | 0.7835 | 31.04 | 52.44 | -24.07% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211203 | 58.4 | 58.95 | 56.7 | 56.88 | -2.84% | -0.72% | -16.52% | 17641 | 1.0107 | 40.04 | 57.29 | -17.04% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211202 | 57.95 | 59 | 57.58 | 58.54 | 0.71% | 0.5% | -14.09% | 12334 | 0.7184 | 28.46 | 58.25 | -15.65% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211201 | 59.55 | 59.66 | 57.6 | 58.13 | -3.04% | -0.07% | -14.69% | 21588 | 1.2558 | 49.74 | 58.17 | -15.77% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211130 | 62.43 | 62.86 | 58.8 | 59.95 | -4.36% | -0.73% | -12.02% | 29037 | 1.7536 | 69.46 | 60.39 | -12.55% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211129 | 61.98 | 64.34 | 61.5 | 62.68 | -1.55% | -0.35% | -8.01% | 19039 | 1.1976 | 47.44 | 62.9 | -8.92% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211126 | 63.9 | 65.3 | 62.26 | 63.67 | -1.13% | 0.05% | -6.56% | 20394 | 1.2979 | 51.41 | 63.64 | -7.85% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211125 | 64.44 | 65.67 | 63.52 | 64.4 | -0.06% | -0.69% | -5.49% | 24120 | 1.5643 | 61.97 | 64.85 | -6.1% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211124 | 62.45 | 65.29 | 62.32 | 64.44 | 2.55% | 0.73% | -5.43% | 25277 | 1.617 | 64.05 | 63.97 | -7.37% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211123 | 63 | 63.77 | 61.78 | 62.84 | -1.26% | 0.14% | -7.78% | 20120 | 1.2625 | 50.01 | 62.75 | -9.14% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211122 | 61.2 | 63.66 | 60.28 | 63.64 | 4% | 2.69% | -6.6% | 28263 | 1.7514 | 69.38 | 61.97 | -10.27% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211119 | 60.82 | 62.08 | 60.82 | 61.19 | -0.44% | -0.24% | -10.2% | 17493 | 1.0731 | 42.51 | 61.34 | -11.18% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211118 | 62.98 | 63.8 | 61.01 | 61.46 | -3.29% | -0.93% | -9.8% | 28213 | 1.7503 | 69.33 | 62.04 | -10.17% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211117 | 62.4 | 65.43 | 60.96 | 63.55 | 0.81% | 0.22% | -6.74% | 35664 | 2.2615 | 89.58 | 63.41 | -8.18% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211116 | 62.05 | 67.5 | 60.51 | 63.04 | 0.72% | -1.38% | -7.48% | 66821 | 4.271 | 169.18 | 63.92 | -7.44% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211115 | 57.78 | 62.59 | 56.53 | 62.59 | 10% | 4.75% | -8.14% | 42176 | 2.52 | 99.82 | 59.75 | -13.48% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211112 | 58.3 | 58.33 | 56.5 | 56.9 | -2.52% | -0.4% | -16.5% | 22381 | 1.2786 | 50.65 | 57.13 | -17.27% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211111 | 58.06 | 59.46 | 57.51 | 58.37 | -1.9% | -0.22% | -14.34% | 23000 | 1.3454 | 53.29 | 58.5 | -15.29% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211110 | 59.87 | 59.87 | 54.05 | 59.5 | -0.78% | 2.78% | -12.68% | 35745 | 2.0691 | 81.96 | 57.89 | -16.17% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211109 | 61.16 | 61.5 | 59.63 | 59.97 | -2.65% | -0.53% | -11.99% | 25228 | 1.5209 | 60.25 | 60.29 | -12.7% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211108 | 61.2 | 62.81 | 59.82 | 61.6 | 0.7% | 0.57% | -9.6% | 31345 | 1.92 | 76.06 | 61.25 | -11.31% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211105 | 62.86 | 64.95 | 61.08 | 61.17 | -2.02% | -2.67% | -10.23% | 45258 | 2.8444 | 112.67 | 62.85 | -8.99% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211104 | 56.94 | 62.43 | 56.5 | 62.43 | 10.01% | 4.63% | -8.38% | 49580 | 2.9586 | 117.2 | 59.67 | -13.6% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211103 | 58.5 | 60 | 56.7 | 56.75 | -3.8% | -1.95% | -16.72% | 33331 | 1.9292 | 76.42 | 57.88 | -16.19% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211102 | 58.3 | 60 | 56.68 | 58.99 | 1.18% | 1.08% | -13.43% | 47300 | 2.7606 | 109.35 | 58.36 | -15.49% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211101 | 57.06 | 62.01 | 56.34 | 58.3 | 2.01% | -1.8% | -14.44% | 61223 | 3.6346 | 143.97 | 59.37 | -14.03% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211029 | 54.5 | 57.71 | 53.7 | 57.15 | 2.42% | 1.47% | -16.13% | 57059 | 3.2137 | 127.3 | 56.32 | -18.45% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211028 | 51.08 | 55.9 | 49.4 | 55.8 | 8.56% | 4.26% | -18.11% | 64755 | 3.4657 | 137.28 | 53.52 | -22.5% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211027 | 52.6 | 52.69 | 51.05 | 51.4 | -3.04% | -0.37% | -24.57% | 25800 | 1.3311 | 52.73 | 51.59 | -25.3% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211026 | 53.5 | 54.1 | 52.3 | 53.01 | -1.27% | 0% | -22.2% | 36716 | 1.9464 | 77.1 | 53.01 | -23.24% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211025 | 51.44 | 55.08 | 50.84 | 53.69 | 5.61% | 2.7% | -21.21% | 73408 | 3.8378 | 152.02 | 52.28 | -24.3% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211022 | 46.22 | 50.84 | 46.16 | 50.84 | 10% | 3.76% | -25.39% | 38201 | 1.872 | 74.15 | 49 | -29.05% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211021 | 46.9 | 47.26 | 45.77 | 46.22 | -1.64% | 0.13% | -32.17% | 24576 | 1.1344 | 44.94 | 46.16 | -33.16% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211020 | 49 | 49.49 | 46.9 | 46.99 | -3.89% | -1.53% | -31.04% | 17248 | 0.823 | 32.6 | 47.72 | -30.9% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211019 | 47.81 | 49.09 | 47.62 | 48.89 | 1.85% | 0.66% | -28.25% | 8897 | 0.4321 | 17.12 | 48.57 | -29.67% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211018 | 49.02 | 49.07 | 47.85 | 48 | -2.74% | -0.54% | -29.56% | 10913 | 0.5267 | 20.86 | 48.26 | -30.12% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211015 | 49.88 | 50.79 | 48.88 | 49.35 | -1.5% | -0.42% | -27.58% | 12743 | 0.6315 | 25.02 | 49.56 | -28.24% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211014 | 49.89 | 51.8 | 49.67 | 50.1 | 0.06% | -1.2% | -26.47% | 19692 | 0.9985 | 39.55 | 50.71 | -26.57% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211013 | 48.51 | 50.3 | 47.72 | 50.07 | 3.22% | 1.79% | -26.52% | 14838 | 0.7299 | 28.91 | 49.19 | -28.77% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211012 | 49.38 | 49.69 | 48.17 | 48.51 | -3.08% | -0.02% | -28.81% | 17550 | 0.8516 | 33.73 | 48.52 | -29.74% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211011 | 49.98 | 51.95 | 49.88 | 50.05 | 0.48% | -1.59% | -26.55% | 18546 | 0.9432 | 37.36 | 50.86 | -26.35% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20211008 | 48.25 | 50.62 | 48.05 | 49.81 | 2.91% | 0.5% | -26.9% | 15862 | 0.7862 | 31.14 | 49.56 | -28.24% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210930 | 49.03 | 49.99 | 48.31 | 48.4 | -1.28% | -0.96% | -28.97% | 12997 | 0.6352 | 25.16 | 48.87 | -29.24% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210929 | 47.19 | 51 | 46.21 | 49.03 | 3.97% | 1.07% | -28.05% | 18746 | 0.9094 | 36.02 | 48.51 | -29.76% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210928 | 48.69 | 48.75 | 47 | 47.16 | -2.68% | -0.61% | -30.79% | 10969 | 0.5205 | 20.62 | 47.45 | -31.29% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210927 | 48.68 | 50.55 | 47.8 | 48.46 | -0.47% | -1.44% | -28.88% | 20178 | 0.9921 | 39.3 | 49.17 | -28.8% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210924 | 46.94 | 49.09 | 46 | 48.69 | 3.73% | 1.5% | -28.54% | 18753 | 0.8995 | 35.63 | 47.97 | -30.54% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210923 | 45.91 | 47.36 | 45.9 | 46.94 | 2.24% | 0.13% | -31.11% | 8892 | 0.4169 | 16.51 | 46.88 | -32.12% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210922 | 45.78 | 46.38 | 45.6 | 45.91 | -1.4% | 0.13% | -32.62% | 5828 | 0.2672 | 10.58 | 45.85 | -33.61% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210917 | 46.84 | 47.15 | 45.8 | 46.56 | -0.75% | 0.58% | -31.67% | 8201 | 0.3796 | 15.04 | 46.29 | -32.97% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210916 | 47.41 | 47.51 | 46.69 | 46.91 | -1.16% | -0.13% | -31.16% | 7090 | 0.333 | 13.19 | 46.97 | -31.99% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210915 | 47.23 | 47.46 | 46.47 | 47.46 | 0.34% | 1.43% | -30.35% | 8012 | 0.3749 | 14.85 | 46.79 | -32.25% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210914 | 47.78 | 48.18 | 47.15 | 47.3 | -1.11% | -0.73% | -30.58% | 8386 | 0.3996 | 15.83 | 47.65 | -31% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210913 | 48.79 | 48.88 | 47.6 | 47.83 | -2.39% | -0.75% | -29.81% | 10912 | 0.5259 | 20.83 | 48.19 | -30.22% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210910 | 48.99 | 49.25 | 48.58 | 49 | 0.12% | 0.37% | -28.09% | 7116 | 0.3474 | 13.76 | 48.82 | -29.31% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210909 | 48.7 | 49.45 | 48.5 | 48.94 | 0.27% | -0.1% | -28.18% | 9593 | 0.47 | 18.62 | 48.99 | -29.06% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210908 | 48.93 | 49.09 | 48.41 | 48.81 | -0.25% | 0.23% | -28.37% | 8610 | 0.4193 | 16.61 | 48.7 | -29.48% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210907 | 49.45 | 49.5 | 48.56 | 48.93 | -1.03% | 0.1% | -28.19% | 11178 | 0.5464 | 21.64 | 48.88 | -29.22% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210906 | 48.66 | 49.58 | 48.25 | 49.44 | 1.52% | 0.71% | -27.44% | 15152 | 0.7438 | 29.46 | 49.09 | -28.92% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210729 | 50.86 | 51.4 | 50.07 | 50.18 | -0.83% | -0.85% | -26.36% | 12870 | 0.6514 | 25.8 | 50.61 | -26.72% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210728 | 50.88 | 51.45 | 49.51 | 50.6 | -0.73% | 0.92% | -25.74% | 14778 | 0.741 | 29.35 | 50.14 | -27.4% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210727 | 53.22 | 54.68 | 50.6 | 50.97 | -3.56% | -2.91% | -25.2% | 19424 | 1.0197 | 40.39 | 52.5 | -23.98% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210726 | 55.8 | 55.8 | 52.63 | 52.85 | -5.46% | -1.97% | -22.44% | 17670 | 0.9526 | 37.73 | 53.91 | -21.94% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210723 | 58.22 | 58.69 | 55.8 | 55.9 | -3.98% | -1.52% | -17.96% | 14044 | 0.7972 | 31.58 | 56.76 | -17.81% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210722 | 59.6 | 59.6 | 58.2 | 58.22 | -2.46% | -0.58% | -14.56% | 11655 | 0.6825 | 27.04 | 58.56 | -15.2% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210721 | 59.81 | 60.55 | 59.38 | 59.69 | -0.13% | -0.45% | -12.4% | 8221 | 0.4929 | 19.52 | 59.96 | -13.18% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210720 | 59.2 | 60.39 | 59.2 | 59.77 | -1.12% | 0.34% | -12.28% | 8376 | 0.499 | 19.77 | 59.57 | -13.74% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210719 | 64.1 | 64.1 | 58.46 | 60.45 | -5.71% | -0.48% | -11.29% | 19228 | 1.168 | 46.27 | 60.74 | -12.05% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210716 | 65.55 | 65.61 | 64.1 | 64.11 | -2.21% | -0.34% | -5.91% | 11172 | 0.7187 | 28.47 | 64.33 | -6.85% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210715 | 67 | 67 | 65.33 | 65.56 | -2.16% | -0.33% | -3.79% | 9421 | 0.6197 | 24.55 | 65.78 | -4.75% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210714 | 67.45 | 67.51 | 66.75 | 67.01 | -1.12% | 0.06% | -1.66% | 6775 | 0.4537 | 17.97 | 66.97 | -3.03% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210713 | 66.96 | 67.98 | 66.76 | 67.77 | 1.21% | 0.73% | -0.54% | 7334 | 0.4934 | 19.54 | 67.28 | -2.58% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210712 | 67.05 | 67.5 | 66.53 | 66.96 | -0.03% | -0.03% | -1.73% | 7075 | 0.4739 | 18.77 | 66.98 | -3.01% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210709 | 67 | 67.83 | 66.28 | 66.98 | -0.34% | 0.45% | -1.7% | 7976 | 0.5318 | 21.07 | 66.68 | -3.45% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210708 | 69.71 | 70.7 | 67.21 | 67.21 | -3.59% | -1.12% | -1.36% | 13999 | 0.9515 | 37.69 | 67.97 | -1.58% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210707 | 70.21 | 71.25 | 69.02 | 69.71 | -1.54% | -0.36% | 2.3% | 10824 | 0.7572 | 29.99 | 69.96 | 1.3% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210706 | 70.3 | 72 | 69.75 | 70.8 | 0.43% | -0.42% | 3.9% | 18539 | 1.3182 | 52.22 | 71.1 | 2.95% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210705 | 67.31 | 71.01 | 67.2 | 70.5 | 3.89% | 1.42% | 3.46% | 22142 | 1.5392 | 60.97 | 69.51 | 0.65% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210702 | 67.05 | 68.35 | 66.38 | 67.86 | 0.37% | 0.49% | -0.41% | 10749 | 0.7259 | 28.75 | 67.53 | -2.22% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210701 | 66.54 | 69.5 | 65.98 | 67.61 | 1.76% | -0.29% | -0.78% | 14870 | 1.0084 | 39.94 | 67.81 | -1.81% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210630 | 66.4 | 66.82 | 66.3 | 66.44 | -0.06% | -0.08% | -2.49% | 4813 | 0.32 | 12.68 | 66.49 | -3.72% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210629 | 67.42 | 67.42 | 66.4 | 66.48 | -1.64% | -0.23% | -2.44% | 7308 | 0.4869 | 19.29 | 66.63 | -3.52% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210628 | 67 | 67.63 | 66.03 | 67.59 | 0.88% | 1.2% | -0.81% | 11658 | 0.7786 | 30.84 | 66.79 | -3.29% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210625 | 68 | 68.01 | 66.7 | 67 | -1.47% | 0.04% | -1.67% | 14636 | 0.9802 | 38.83 | 66.97 | -3.03% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210624 | 67.15 | 68.61 | 66.2 | 68 | 1.27% | 0.61% | -0.21% | 11229 | 0.759 | 30.07 | 67.59 | -2.13% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210623 | 67.08 | 67.4 | 66.3 | 67.15 | 0.1% | 0.52% | -1.45% | 9521 | 0.636 | 25.19 | 66.8 | -3.27% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210622 | 67.12 | 68.3 | 66.3 | 67.08 | 0.27% | -0.39% | -1.56% | 9621 | 0.6479 | 25.66 | 67.34 | -2.49% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210621 | 66.9 | 68.36 | 65.6 | 66.9 | -0.36% | -0.09% | -1.82% | 11163 | 0.7475 | 29.61 | 66.96 | -3.04% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210618 | 70.4 | 71 | 66.98 | 67.14 | -4.4% | -0.75% | -1.47% | 22687 | 1.5347 | 60.79 | 67.65 | -2.04% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210617 | 71.13 | 71.45 | 70.52 | 71.43 | 0.38% | 0.52% | 4.83% | 6848 | 0.4866 | 19.28 | 71.06 | 2.9% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210616 | 72.2 | 72.99 | 70.4 | 71.16 | -1.94% | -0.18% | 4.43% | 10357 | 0.7384 | 29.25 | 71.29 | 3.23% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210615 | 73.96 | 73.96 | 72.28 | 72.57 | -1.91% | -0.33% | 6.5% | 9845 | 0.7168 | 28.39 | 72.81 | 5.43% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210611 | 72.59 | 74.68 | 72.3 | 73.98 | 2.47% | 0.5% | 8.57% | 19448 | 1.4316 | 56.71 | 73.61 | 6.59% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210610 | 72.82 | 72.82 | 71.39 | 72.2 | -1.19% | 0.29% | 5.96% | 12359 | 0.8897 | 35.24 | 71.99 | 4.24% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210609 | 74.1 | 74.68 | 72.9 | 73.07 | -2.2% | -0.85% | 7.24% | 15267 | 1.1252 | 44.57 | 73.7 | 6.72% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210608 | 69.21 | 75.5 | 69.21 | 74.71 | 7.33% | 2.23% | 9.64% | 33468 | 2.4457 | 96.88 | 73.08 | 5.82% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210607 | 70.75 | 70.8 | 69 | 69.61 | -1.21% | 0.13% | 2.16% | 9302 | 0.6467 | 25.62 | 69.52 | 0.67% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210604 | 70.6 | 70.84 | 69.7 | 70.46 | -0.62% | 0.46% | 3.4% | 8234 | 0.5775 | 22.88 | 70.14 | 1.56% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210603 | 71.26 | 71.79 | 70.66 | 70.9 | -0.77% | -0.51% | 4.05% | 6793 | 0.4841 | 19.18 | 71.26 | 3.19% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210602 | 73.09 | 73.09 | 71.15 | 71.45 | -2.12% | -0.46% | 4.86% | 8300 | 0.5958 | 23.6 | 71.78 | 3.94% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210601 | 72.12 | 73.32 | 72.12 | 73 | 1.28% | 0.18% | 7.13% | 10748 | 0.7832 | 31.02 | 72.87 | 5.52% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210531 | 71.3 | 72.12 | 70.5 | 72.08 | 0.45% | 1.07% | 5.78% | 9774 | 0.6971 | 27.61 | 71.32 | 3.27% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210528 | 73 | 73.3 | 71.24 | 71.76 | -2.02% | -0.43% | 5.31% | 11891 | 0.857 | 33.95 | 72.07 | 4.36% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210527 | 72.58 | 73.25 | 72.05 | 73.24 | 0.9% | 0.66% | 7.48% | 11368 | 0.8271 | 32.76 | 72.76 | 5.36% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210526 | 72.04 | 72.6 | 71.16 | 72.59 | 0.76% | 1.1% | 6.53% | 9553 | 0.6859 | 27.17 | 71.8 | 3.97% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210525 | 71.79 | 72.33 | 71.15 | 72.04 | 0.76% | 0.32% | 5.72% | 11616 | 0.8341 | 33.04 | 71.81 | 3.98% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210524 | 69.31 | 72.77 | 68.98 | 71.5 | 3.16% | 0.58% | 4.93% | 15238 | 1.0832 | 42.91 | 71.09 | 2.94% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210521 | 70.87 | 71.58 | 69 | 69.31 | -2.22% | -1.08% | 1.72% | 11867 | 0.8315 | 32.94 | 70.07 | 1.46% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210520 | 68.7 | 72 | 68.7 | 70.88 | 2.28% | -0.39% | 4.02% | 16014 | 1.1395 | 45.14 | 71.16 | 3.04% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210519 | 68.88 | 69.77 | 67.99 | 69.3 | 0.26% | 0.29% | 1.7% | 7298 | 0.5043 | 19.98 | 69.1 | 0.06% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210518 | 71.84 | 71.84 | 68.5 | 69.12 | -3.79% | -0.48% | 1.44% | 17935 | 1.2455 | 49.34 | 69.45 | 0.56% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210517 | 69.87 | 72.48 | 69.5 | 71.84 | 2.82% | 1.41% | 5.43% | 19577 | 1.3869 | 54.94 | 70.84 | 2.58% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210514 | 68.55 | 70.82 | 67.8 | 69.87 | 1.22% | 0.52% | 2.54% | 12202 | 0.8482 | 33.6 | 69.51 | 0.65% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210513 | 68.77 | 69.5 | 67.9 | 69.03 | -0.96% | 0.63% | 1.31% | 6902 | 0.4735 | 18.76 | 68.6 | -0.67% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210512 | 68.98 | 70.68 | 68.43 | 69.7 | 1.54% | -0.26% | 2.29% | 11200 | 0.7827 | 31 | 69.88 | 1.19% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210511 | 68.22 | 69.15 | 67 | 68.64 | 0.65% | 0.57% | 0.73% | 9991 | 0.6819 | 27.01 | 68.25 | -1.17% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210510 | 67.44 | 68.27 | 65.31 | 68.2 | 1.07% | 1.79% | 0.09% | 17057 | 1.1428 | 45.27 | 67 | -2.98% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210507 | 70.42 | 70.84 | 67 | 67.48 | -4.17% | -1.7% | -0.97% | 19132 | 1.3135 | 52.03 | 68.65 | -0.59% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210506 | 72.8 | 72.83 | 70.23 | 70.42 | -3.53% | -0.59% | 3.35% | 16790 | 1.1894 | 47.11 | 70.84 | 2.58% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210430 | 75.89 | 75.89 | 72.52 | 73 | -5.34% | -0.67% | 7.13% | 25963 | 1.9081 | 75.58 | 73.49 | 6.41% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210429 | 77.77 | 78.75 | 75 | 77.12 | -7.08% | 0.59% | 13.18% | 37895 | 2.9054 | 115.09 | 76.67 | 11.02% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210428 | 80.77 | 83.4 | 79.05 | 83 | 2.72% | 1.17% | 21.81% | 16539 | 1.3569 | 53.75 | 82.04 | 18.8% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210427 | 82.58 | 83.5 | 79.51 | 80.8 | -2.65% | -0.63% | 18.58% | 16612 | 1.3508 | 53.51 | 81.31 | 17.74% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210426 | 82 | 84.99 | 81.51 | 83 | 0.73% | -0.14% | 21.81% | 23554 | 1.9579 | 77.56 | 83.12 | 20.36% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210423 | 82 | 83.39 | 81.13 | 82.4 | -1.2% | 0.17% | 20.93% | 22927 | 1.886 | 74.71 | 82.26 | 19.11% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210422 | 77.21 | 84.2 | 76.46 | 83.4 | 7.89% | 2.65% | 22.4% | 38716 | 3.1458 | 124.61 | 81.25 | 17.65% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210421 | 77.45 | 77.84 | 76.53 | 77.3 | -1% | 0.27% | 13.44% | 9065 | 0.6988 | 27.68 | 77.09 | 11.63% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210416 | 76.62 | 77.16 | 76 | 76.8 | 0.26% | 0.21% | 12.71% | 7338 | 0.5624 | 22.28 | 76.64 | 10.98% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210415 | 77.26 | 77.27 | 75.23 | 76.6 | -0.85% | 0.92% | 12.42% | 9059 | 0.6876 | 27.24 | 75.9 | 9.9% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210414 | 75.85 | 77.55 | 75.85 | 77.26 | 0.77% | 0.29% | 13.38% | 6717 | 0.5175 | 20.5 | 77.04 | 11.56% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210413 | 78 | 78.42 | 76.06 | 76.67 | -1.17% | -0.53% | 12.52% | 9238 | 0.7121 | 28.21 | 77.08 | 11.61% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210412 | 81.19 | 82 | 77.5 | 77.58 | -4.46% | -1.65% | 13.85% | 14187 | 1.1191 | 44.33 | 78.88 | 14.22% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210409 | 82.19 | 83.68 | 80.67 | 81.2 | -1.93% | -0.87% | 19.17% | 9298 | 0.7616 | 30.17 | 81.91 | 18.61% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210408 | 82.32 | 83.67 | 81.51 | 82.8 | -0.05% | 0.77% | 21.51% | 8350 | 0.6861 | 27.18 | 82.17 | 18.98% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210407 | 83.16 | 84.5 | 82.32 | 82.84 | -0.43% | -0.47% | 21.57% | 11056 | 0.9202 | 36.45 | 83.23 | 20.52% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210406 | 84.01 | 84.98 | 82.1 | 83.2 | -1.12% | 0.37% | 22.1% | 9792 | 0.8117 | 32.15 | 82.89 | 20.03% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210402 | 85.49 | 85.59 | 83.31 | 84.14 | -1.73% | -0.04% | 23.48% | 15626 | 1.3152 | 52.1 | 84.17 | 21.88% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210401 | 85.77 | 86.6 | 84.4 | 85.62 | -1.09% | 0.42% | 25.65% | 16646 | 1.4193 | 56.22 | 85.26 | 23.46% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210330 | 82.83 | 85.49 | 80.47 | 84.97 | 1.93% | 1.88% | 24.7% | 28269 | 2.3576 | 93.39 | 83.4 | 20.76% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210329 | 82.74 | 85.1 | 82 | 83.36 | 2.72% | -0.07% | 22.34% | 38084 | 3.1768 | 125.84 | 83.42 | 20.79% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20210326 | 74.76 | 81.15 | 74.04 | 81.15 | 10% | 4.05% | 19.09% | 32709 | 2.5509 | 101.05 | 77.99 | 12.93% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201215 | 110.18 | 116.6 | 109.52 | 116.6 | 6.28% | 1.8% | 71.12% | 27315 | 3.1286 | 123.93 | 114.54 | 65.86% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201214 | 107.51 | 109.97 | 106.71 | 109.71 | 2.29% | 1.02% | 61.01% | 10392 | 1.1286 | 44.71 | 108.6 | 57.25% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201211 | 111.91 | 112.01 | 105.61 | 107.25 | -3.29% | -0.93% | 57.4% | 13617 | 1.4742 | 58.4 | 108.26 | 56.76% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201210 | 110.11 | 111.5 | 107.95 | 110.9 | 0.65% | 0.74% | 62.75% | 10988 | 1.2096 | 47.91 | 110.08 | 59.4% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201209 | 109.12 | 111.99 | 108.66 | 110.18 | 0.97% | -0.42% | 61.7% | 15236 | 1.6858 | 66.78 | 110.65 | 60.22% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201208 | 108.38 | 112.47 | 108.07 | 109.12 | 0.05% | -1.05% | 60.14% | 11393 | 1.2564 | 49.77 | 110.28 | 59.69% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201207 | 108.89 | 110.62 | 108 | 109.07 | 0.03% | 0.06% | 60.07% | 8301 | 0.9048 | 35.84 | 109 | 57.83% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201204 | 107.99 | 109.49 | 106.3 | 109.04 | -0.2% | 1.12% | 60.02% | 11705 | 1.2622 | 50 | 107.83 | 56.14% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201203 | 109.81 | 111 | 107.8 | 109.26 | -0.4% | 0.32% | 60.35% | 12071 | 1.3147 | 52.08 | 108.91 | 57.7% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201202 | 108.27 | 111.8 | 107.5 | 109.7 | 1.32% | -0.31% | 60.99% | 22242 | 2.4476 | 96.95 | 110.04 | 59.34% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201201 | 101 | 108.41 | 100.38 | 108.27 | 6.63% | 2.71% | 58.89% | 28338 | 2.987 | 118.32 | 105.41 | 52.64% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201130 | 102.19 | 104.58 | 99.5 | 101.54 | -1.23% | 0.27% | 49.02% | 20644 | 2.0906 | 82.81 | 101.27 | 46.64% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201127 | 102.59 | 103.5 | 101.38 | 102.8 | 0.2% | 0.53% | 50.87% | 7387 | 0.7554 | 29.92 | 102.26 | 48.07% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201126 | 103.82 | 105.29 | 100.58 | 102.59 | -1.69% | -0.06% | 50.56% | 10784 | 1.107 | 43.85 | 102.65 | 48.64% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201125 | 107.6 | 107.6 | 103.2 | 104.35 | -3.03% | -0.53% | 53.14% | 16644 | 1.7461 | 69.17 | 104.91 | 51.91% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201124 | 109 | 109.4 | 107.2 | 107.61 | -1.46% | -0.16% | 57.92% | 9430 | 1.0164 | 40.26 | 107.78 | 56.07% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201123 | 113.02 | 113.06 | 107.17 | 109.2 | -2.47% | 0.19% | 60.26% | 16885 | 1.8403 | 72.9 | 108.99 | 57.82% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201120 | 110.97 | 115.16 | 110.14 | 111.97 | 0.82% | -0.91% | 64.32% | 16009 | 1.809 | 71.66 | 113 | 63.63% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201119 | 108.62 | 111.35 | 106.19 | 111.06 | 2.12% | 1.82% | 62.99% | 14262 | 1.5557 | 61.62 | 109.08 | 57.95% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201118 | 110 | 111.35 | 108.03 | 108.75 | -2.03% | -0.61% | 59.6% | 11311 | 1.2376 | 49.02 | 109.42 | 58.44% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201117 | 113.28 | 113.99 | 109.49 | 111 | -1.93% | -0.12% | 62.9% | 15730 | 1.7481 | 69.25 | 111.13 | 60.92% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201116 | 114.11 | 114.11 | 110.28 | 113.18 | -0.63% | 0.87% | 66.1% | 13137 | 1.474 | 58.39 | 112.2 | 62.47% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201113 | 115.36 | 116.2 | 113 | 113.9 | -1.27% | -0.33% | 67.16% | 14123 | 1.614 | 63.93 | 114.28 | 65.48% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201112 | 116 | 117.88 | 114.69 | 115.36 | 0.65% | -0.65% | 69.3% | 17360 | 2.0156 | 79.84 | 116.11 | 68.13% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201111 | 123.77 | 123.77 | 114.5 | 114.61 | -7.43% | -2.72% | 68.2% | 26136 | 3.0791 | 121.97 | 117.81 | 70.59% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201110 | 122 | 124.24 | 119.19 | 123.81 | 0.71% | 0.96% | 81.7% | 20009 | 2.4538 | 97.2 | 122.63 | 77.57% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201109 | 120.38 | 123.85 | 118 | 122.94 | 2.36% | 1.34% | 80.42% | 23192 | 2.8137 | 111.46 | 121.32 | 75.67% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201106 | 120 | 121 | 116.14 | 120.1 | -1.57% | 1.32% | 76.25% | 20898 | 2.477 | 98.12 | 118.53 | 71.63% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201105 | 123 | 124.36 | 119.96 | 122.01 | 0.29% | 0.16% | 79.06% | 18615 | 2.2675 | 89.82 | 121.81 | 76.38% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201104 | 123 | 123.28 | 120.42 | 121.66 | -1.48% | 0.15% | 78.54% | 13559 | 1.6471 | 65.25 | 121.48 | 75.91% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201103 | 122.13 | 125.88 | 121 | 123.49 | 2.14% | -0.19% | 81.23% | 22460 | 2.7788 | 110.07 | 123.72 | 79.15% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201102 | 117.87 | 123 | 116.27 | 120.9 | 4.01% | 0.02% | 77.43% | 24269 | 2.9335 | 116.2 | 120.87 | 75.02% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201030 | 119 | 119 | 115.6 | 116.24 | -1.36% | -0.43% | 70.59% | 11500 | 1.3425 | 53.18 | 116.74 | 69.04% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201029 | 117 | 119.05 | 115 | 117.84 | -0.14% | 0.58% | 72.94% | 14554 | 1.7052 | 67.55 | 117.16 | 69.65% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201028 | 115.5 | 118.51 | 114.51 | 118 | 2.14% | 1.03% | 73.17% | 12003 | 1.402 | 55.54 | 116.8 | 69.13% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201027 | 112.8 | 116.41 | 111.7 | 115.53 | 3.4% | 0.79% | 69.55% | 12827 | 1.4702 | 58.24 | 114.62 | 65.97% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201026 | 113.9 | 113.9 | 108.2 | 111.73 | -3.35% | 0.64% | 63.97% | 20276 | 2.251 | 89.17 | 111.02 | 60.76% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201023 | 126 | 126.64 | 114.44 | 115.6 | -8.72% | -2.82% | 69.65% | 35070 | 4.1718 | 165.25 | 118.96 | 72.26% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20201022 | 130 | 130.1 | 124.8 | 126.65 | -3.28% | 0.13% | 85.87% | 14201 | 1.7961 | 71.15 | 126.48 | 83.15% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200909 | 124.17 | 126 | 118.3 | 120.1 | -5.19% | -1.18% | 76.25% | 21978 | 2.6711 | 105.81 | 121.54 | 75.99% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200908 | 127.22 | 129 | 121.9 | 126.68 | -1.28% | 1.09% | 85.91% | 17396 | 2.18 | 86.35 | 125.32 | 81.47% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200907 | 136 | 138.04 | 125.14 | 128.32 | -5.65% | -2.41% | 88.32% | 27992 | 3.6806 | 145.8 | 131.49 | 90.4% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200904 | 137 | 138.5 | 134 | 136 | -1.81% | 0.33% | 99.59% | 19397 | 2.6292 | 104.15 | 135.55 | 96.28% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200903 | 137.11 | 142.6 | 136.01 | 138.5 | 0.57% | -1.02% | 103.26% | 26579 | 3.7193 | 147.33 | 139.93 | 102.62% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200902 | 138.88 | 139.57 | 132.56 | 137.72 | -3.01% | 1.5% | 102.11% | 33932 | 4.6043 | 182.39 | 135.69 | 96.48% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200901 | 139.58 | 142 | 135.61 | 142 | 2.08% | 2.32% | 108.39% | 25480 | 3.536 | 140.07 | 138.78 | 100.96% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200831 | 143.82 | 147.79 | 139 | 139.1 | -3.04% | -2.06% | 104.14% | 26173 | 3.7171 | 147.24 | 142.02 | 105.65% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200828 | 142 | 144 | 135 | 143.46 | 0.44% | 1.13% | 110.54% | 22303 | 3.164 | 125.33 | 141.86 | 105.42% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200827 | 144.5 | 144.96 | 140.55 | 142.83 | -0.12% | 0.15% | 109.61% | 15178 | 2.1646 | 85.74 | 142.61 | 106.5% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200826 | 143.01 | 146 | 140 | 143 | 0% | 0.29% | 109.86% | 16383 | 2.3359 | 92.53 | 142.58 | 106.46% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200825 | 140.01 | 145.88 | 139.6 | 143 | 2.58% | -0.38% | 109.86% | 21689 | 3.1134 | 123.33 | 143.55 | 107.86% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200824 | 140 | 142 | 138.01 | 139.4 | 0.66% | -0.7% | 104.58% | 14023 | 1.9685 | 77.98 | 140.38 | 103.27% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200821 | 136.79 | 141.87 | 136.79 | 138.48 | 1.24% | -0.37% | 103.23% | 15202 | 2.1131 | 83.7 | 139 | 101.27% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200820 | 135.5 | 137.46 | 133.8 | 136.79 | -0.5% | 0.78% | 100.75% | 15846 | 2.1507 | 85.19 | 135.73 | 96.54% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200819 | 143.7 | 144.87 | 136.99 | 137.48 | -4.06% | -2.12% | 101.76% | 23212 | 3.2604 | 129.15 | 140.46 | 103.39% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200818 | 139.81 | 144.78 | 139 | 143.3 | 2.49% | 0.58% | 110.3% | 17638 | 2.5128 | 99.54 | 142.47 | 106.3% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200817 | 140 | 142.68 | 136.57 | 139.82 | 0.6% | 0.26% | 105.2% | 18457 | 2.574 | 101.96 | 139.46 | 101.94% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200814 | 136.26 | 139.1 | 134.11 | 138.99 | 2.95% | 1.3% | 103.98% | 14817 | 2.0331 | 80.54 | 137.21 | 98.68% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200813 | 137.84 | 139.38 | 134 | 135.01 | -1.88% | -0.27% | 98.14% | 18896 | 2.5581 | 101.33 | 135.38 | 96.03% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200812 | 144.87 | 144.87 | 133 | 137.6 | -5.45% | -0.48% | 101.94% | 25878 | 3.5779 | 141.73 | 138.26 | 100.2% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200811 | 145.01 | 149.5 | 145 | 145.53 | -1.3% | -0.93% | 113.57% | 16984 | 2.4949 | 98.83 | 146.9 | 112.71% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200810 | 148.11 | 149.45 | 142 | 147.44 | -2.49% | 0.99% | 116.38% | 22550 | 3.292 | 130.4 | 145.99 | 111.4% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200807 | 149.02 | 153.89 | 146.75 | 151.2 | -0.49% | 0.57% | 121.9% | 18167 | 2.7313 | 108.19 | 150.34 | 117.69% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200806 | 158.69 | 158.69 | 148.02 | 151.95 | -3.66% | 0.92% | 123% | 35583 | 5.3572 | 212.21 | 150.56 | 118.01% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200805 | 150.34 | 163.31 | 149.3 | 157.72 | 4.07% | 0.08% | 131.46% | 31595 | 4.9791 | 197.23 | 157.59 | 128.19% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200804 | 149 | 158.93 | 148.31 | 151.55 | 0.95% | -1.49% | 122.41% | 27061 | 4.1634 | 164.92 | 153.85 | 122.78% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200803 | 150.4 | 153.46 | 148.18 | 150.12 | -0.65% | -0.27% | 120.31% | 21423 | 3.2249 | 127.75 | 150.53 | 117.97% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200731 | 145.83 | 153.4 | 145.6 | 151.1 | 2.43% | 0.33% | 121.75% | 21974 | 3.3096 | 131.1 | 150.61 | 118.09% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200730 | 153.79 | 153.8 | 147.5 | 147.51 | -4.09% | -1.28% | 116.48% | 23912 | 3.5729 | 141.53 | 149.42 | 116.36% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200729 | 150 | 155.43 | 149.16 | 153.8 | 0.54% | 0.55% | 125.71% | 21891 | 3.3485 | 132.64 | 152.96 | 121.49% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200728 | 148.4 | 153.98 | 144.18 | 152.98 | 3.06% | 2.57% | 124.51% | 27148 | 4.0491 | 160.39 | 149.15 | 115.97% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200727 | 143.06 | 150.5 | 136.99 | 148.44 | 1.73% | 3.94% | 117.85% | 32168 | 4.5943 | 181.99 | 142.82 | 106.81% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200724 | 160 | 160 | 145.92 | 145.92 | -10% | -2.9% | 114.15% | 42380 | 6.369 | 252.29 | 150.28 | 117.61% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200723 | 154 | 165.9 | 151.44 | 162.13 | 6.59% | 1.88% | 137.94% | 33971 | 5.4063 | 214.15 | 159.14 | 130.44% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200722 | 151.11 | 154 | 150.15 | 152.1 | -0.59% | -0.09% | 123.22% | 17676 | 2.691 | 106.6 | 152.24 | 120.45% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200721 | 152.5 | 155.78 | 148.2 | 153 | -1.94% | 0.94% | 124.54% | 26996 | 4.0919 | 162.09 | 151.57 | 119.48% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200720 | 159 | 161.88 | 149.18 | 156.02 | 1.71% | 1.79% | 128.97% | 35908 | 5.504 | 218.03 | 153.28 | 121.95% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200717 | 140 | 153.4 | 140 | 153.4 | 10% | 1.96% | 125.12% | 40063 | 6.0274 | 238.76 | 150.45 | 117.85% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200716 | 145.36 | 151.9 | 136.4 | 139.45 | -6.56% | -3.42% | 104.65% | 42950 | 6.2017 | 245.66 | 144.39 | 109.08% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200715 | 145 | 150.39 | 139.01 | 149.24 | 9.16% | 1.15% | 119.02% | 64155 | 9.4653 | 374.94 | 147.54 | 113.64% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200714 | 136.72 | 136.72 | 136.72 | 136.72 | 10% | 0% | 100.65% | 11692 | 1.5985 | 63.32 | 136.72 | 97.97% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200713 | 121.01 | 125.56 | 121 | 124.29 | 1.58% | 0.57% | 82.4% | 23899 | 2.9537 | 117 | 123.59 | 78.96% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200710 | 120 | 126 | 120 | 122.36 | 2% | -0.69% | 79.57% | 30215 | 3.7229 | 147.47 | 123.21 | 78.41% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200709 | 118.33 | 120.5 | 115.6 | 119.96 | 1.23% | 1.37% | 76.05% | 33943 | 4.0167 | 159.11 | 118.34 | 71.36% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200708 | 117.14 | 119.49 | 115.2 | 118.5 | 0.09% | 0.77% | 73.91% | 27430 | 3.2255 | 127.77 | 117.59 | 70.27% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200707 | 113.89 | 120.85 | 111.36 | 118.39 | 4.26% | 1.95% | 73.75% | 50097 | 5.8173 | 230.44 | 116.12 | 68.14% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200706 | 114.8 | 114.89 | 109.57 | 113.55 | -2.1% | 0.75% | 66.64% | 48340 | 5.4485 | 215.83 | 112.71 | 63.21% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200703 | 118.1 | 118.15 | 113.3 | 115.98 | -3.97% | 0.5% | 70.21% | 41570 | 4.7973 | 190.03 | 115.4 | 67.1% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200702 | 128.5 | 129.8 | 118.5 | 120.78 | -6.37% | -1.92% | 77.25% | 39074 | 4.8117 | 190.6 | 123.14 | 78.31% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200701 | 122 | 131.1 | 121.87 | 129 | 4.88% | 1.2% | 89.32% | 23228 | 2.9608 | 117.28 | 127.47 | 84.58% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200630 | 121.01 | 123.91 | 120.01 | 123 | 1.45% | 0.57% | 80.51% | 17532 | 2.1441 | 84.93 | 122.3 | 77.09% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200629 | 122.37 | 124 | 119.65 | 121.24 | -1.43% | 0.05% | 77.93% | 20930 | 2.5364 | 100.47 | 121.18 | 75.47% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200624 | 121.09 | 124.98 | 121.09 | 123 | -0.02% | 0.37% | 80.51% | 17986 | 2.2041 | 87.31 | 122.55 | 77.45% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200623 | 123.7 | 123.7 | 119.98 | 123.03 | 0.11% | 0.51% | 80.55% | 20395 | 2.4963 | 98.88 | 122.4 | 77.24% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200622 | 119.23 | 127.65 | 117.6 | 122.9 | 3.06% | 0.69% | 80.36% | 34712 | 4.2371 | 167.84 | 122.06 | 76.74% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200619 | 111.08 | 121.12 | 111.08 | 119.25 | 7.36% | 1.72% | 75.01% | 31322 | 3.6718 | 145.45 | 117.23 | 69.75% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200618 | 114.27 | 114.93 | 109 | 111.08 | -2.84% | -0.38% | 63.02% | 23340 | 2.6025 | 103.09 | 111.5 | 61.45% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200617 | 115.01 | 116.66 | 112.3 | 114.33 | 1.87% | -0.09% | 67.79% | 26790 | 3.0657 | 121.44 | 114.43 | 65.7% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200616 | 103.58 | 112.23 | 102.37 | 112.23 | 10% | 2.97% | 64.71% | 31986 | 3.4861 | 138.09 | 108.99 | 57.82% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200615 | 99.74 | 104.64 | 98.53 | 102.03 | 2.13% | -0.44% | 49.74% | 23135 | 2.3709 | 93.92 | 102.48 | 48.39% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200612 | 97 | 100.88 | 96.35 | 99.9 | -0.1% | 0.47% | 46.61% | 20406 | 2.0289 | 80.37 | 99.43 | 43.98% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200611 | 103.51 | 103.99 | 99 | 100 | -3.15% | -0.58% | 46.76% | 23593 | 2.3729 | 94 | 100.58 | 45.64% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200610 | 99 | 103.58 | 99 | 103.25 | 4.05% | 1.3% | 51.53% | 21745 | 2.2162 | 87.79 | 101.92 | 47.58% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200609 | 128.37 | 131.48 | 128.37 | 130 | 1.72% | 0.36% | 90.78% | 12445 | 1.6121 | 63.86 | 129.54 | 87.58% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200608 | 132.44 | 135 | 127.46 | 127.8 | -3.46% | -1.69% | 87.56% | 18428 | 2.3957 | 94.9 | 130 | 88.24% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200605 | 134.2 | 135.31 | 129.11 | 132.38 | -1.21% | 0.67% | 94.28% | 13817 | 1.817 | 71.98 | 131.5 | 90.41% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200604 | 130.5 | 136.38 | 127 | 134 | 1.71% | 1.54% | 96.65% | 18101 | 2.3887 | 94.62 | 131.97 | 91.09% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200603 | 130.69 | 133.25 | 126.01 | 131.75 | 0.1% | 2.12% | 93.35% | 21021 | 2.712 | 107.43 | 129.01 | 86.81% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200602 | 139.08 | 140.33 | 126 | 131.62 | -5.36% | -0.23% | 93.16% | 24795 | 3.2711 | 129.58 | 131.93 | 91.04% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200601 | 133.1 | 139.6 | 133.1 | 139.07 | 6.98% | 1.99% | 104.09% | 20351 | 2.7751 | 109.93 | 136.36 | 97.45% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200529 | 126 | 132.98 | 123.13 | 130 | 4% | 0.69% | 90.78% | 16657 | 2.1506 | 85.19 | 129.11 | 86.95% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200528 | 125.3 | 127.28 | 121.5 | 125 | -0.16% | 0.69% | 83.45% | 12363 | 1.5348 | 60.8 | 124.14 | 79.76% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200527 | 124.36 | 128.88 | 122.4 | 125.2 | 0.68% | -0.21% | 83.74% | 17752 | 2.2271 | 88.22 | 125.46 | 81.67% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200526 | 117.53 | 125.28 | 115.51 | 124.35 | 6.04% | 1.93% | 82.49% | 26861 | 3.2767 | 129.8 | 121.99 | 76.64% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200525 | 111.8 | 119.01 | 110.18 | 117.27 | 4.85% | 1.27% | 72.1% | 24026 | 2.7822 | 110.21 | 115.8 | 67.68% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200522 | 113.6 | 114.8 | 109.11 | 111.85 | -0.53% | -0.34% | 64.15% | 14712 | 1.6511 | 65.4 | 112.23 | 62.51% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200521 | 115.85 | 117.35 | 111.61 | 112.45 | -3.56% | -1.37% | 65.03% | 20629 | 2.3519 | 93.16 | 114.01 | 65.09% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200520 | 121.95 | 121.99 | 115.5 | 116.6 | -3.68% | -1.5% | 71.12% | 18511 | 2.1912 | 86.8 | 118.37 | 71.4% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200519 | 121.6 | 122 | 116.67 | 121.05 | -0.59% | 1.19% | 77.65% | 16359 | 1.957 | 77.52 | 119.63 | 73.23% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200518 | 117.6 | 123 | 116.88 | 121.77 | 3.55% | 1.15% | 78.71% | 15165 | 1.8256 | 72.32 | 120.38 | 74.31% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200515 | 119.88 | 119.88 | 117.1 | 117.6 | -1.26% | -0.64% | 72.59% | 11038 | 1.3065 | 51.75 | 118.36 | 71.39% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200514 | 119.02 | 123.1 | 118.36 | 119.1 | -1.3% | -1.22% | 74.79% | 18369 | 2.2147 | 87.73 | 120.57 | 74.59% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200513 | 116 | 125 | 113.22 | 120.67 | 3.25% | 1.07% | 77.09% | 31205 | 3.7257 | 147.58 | 119.39 | 72.88% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200512 | 107.79 | 118.29 | 106 | 116.87 | 8.44% | 3.53% | 71.51% | 24824 | 2.8023 | 111.01 | 112.89 | 63.47% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200511 | 107.39 | 112.79 | 106.23 | 107.77 | 0.6% | -0.52% | 58.16% | 16689 | 1.808 | 71.62 | 108.33 | 56.86% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200508 | 101.8 | 109.34 | 101.8 | 107.13 | 5.66% | 1.45% | 57.22% | 23335 | 2.4641 | 97.61 | 105.6 | 52.91% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200507 | 101.7 | 103 | 99.72 | 101.39 | -0.3% | 0.23% | 48.8% | 14605 | 1.4775 | 58.53 | 101.16 | 46.48% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200506 | 99.6 | 102.36 | 99.01 | 101.7 | 0.39% | 0.94% | 49.25% | 16682 | 1.6807 | 66.58 | 100.75 | 45.89% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200430 | 103.74 | 103.74 | 98 | 101.3 | -2.13% | 1.28% | 48.66% | 29578 | 2.9585 | 117.19 | 100.02 | 44.83% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200429 | 102.01 | 106.26 | 99.1 | 103.5 | -3.16% | 0.92% | 51.89% | 31237 | 3.2036 | 126.9 | 102.56 | 48.51% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200428 | 102.25 | 108.24 | 98.98 | 106.88 | 4.53% | 2.41% | 56.85% | 26579 | 2.7739 | 109.88 | 104.36 | 51.11% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200427 | 93.9 | 102.25 | 93.9 | 102.25 | 10.01% | 2.69% | 50.06% | 26739 | 2.6624 | 105.46 | 99.57 | 44.18% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200424 | 92.88 | 94 | 91.28 | 92.95 | -0.03% | 0.24% | 36.41% | 11730 | 1.0877 | 43.09 | 92.73 | 34.27% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200423 | 92.5 | 95.8 | 91 | 92.98 | 0.63% | 0% | 36.45% | 16300 | 1.5156 | 60.04 | 92.98 | 34.64% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200422 | 90.51 | 93.88 | 90 | 92.4 | 0.75% | 0.5% | 35.6% | 14849 | 1.3652 | 54.08 | 91.94 | 33.13% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200421 | 91.06 | 94.98 | 90.04 | 91.71 | -0.83% | -0.24% | 34.59% | 16361 | 1.5041 | 59.58 | 91.93 | 33.12% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200420 | 89.79 | 93.12 | 88.32 | 92.48 | 3.88% | 1.41% | 35.72% | 18975 | 1.7303 | 68.54 | 91.19 | 32.04% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200417 | 89.39 | 90.37 | 88.07 | 89.03 | -1.41% | -0.29% | 30.66% | 22887 | 2.0435 | 80.95 | 89.29 | 29.29% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200416 | 86.3 | 92.2 | 84.53 | 90.3 | 5.99% | 1.85% | 32.52% | 33177 | 2.9414 | 116.52 | 88.66 | 28.38% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200415 | 86.24 | 88.4 | 84.29 | 85.2 | 2.04% | -1.45% | 25.04% | 41433 | 3.582 | 141.89 | 86.45 | 25.18% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200414 | 83.5 | 83.5 | 83.02 | 83.5 | 10% | 0% | 22.54% | 13476 | 1.1252 | 44.57 | 83.5 | 20.91% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200413 | 75.44 | 77.18 | 74 | 75.91 | -0.17% | 0.16% | 11.4% | 9696 | 0.7349 | 29.11 | 75.79 | 9.75% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200410 | 77.18 | 79.29 | 74.97 | 76.04 | -1.46% | -1.34% | 11.59% | 21344 | 1.6449 | 65.16 | 77.07 | 11.6% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200409 | 77 | 77.97 | 75.87 | 77.17 | 0.22% | 0.17% | 13.25% | 19019 | 1.4653 | 58.04 | 77.04 | 11.56% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200408 | 76 | 77.76 | 74.23 | 77 | 0.65% | 1.4% | 13% | 25657 | 1.9484 | 77.18 | 75.94 | 9.96% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200407 | 78.18 | 78.35 | 73.05 | 76.5 | -1.34% | 0.05% | 12.27% | 30214 | 2.3101 | 91.51 | 76.46 | 10.72% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200403 | 84.71 | 85.27 | 76.24 | 77.54 | -8.46% | -2.27% | 13.8% | 47965 | 3.8057 | 150.75 | 79.34 | 14.89% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200402 | 83 | 85.2 | 82.65 | 84.71 | 1.11% | 1.06% | 24.32% | 14513 | 1.2165 | 48.19 | 83.82 | 21.37% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200401 | 82.92 | 86.1 | 82.5 | 83.78 | -0.14% | -0.65% | 22.95% | 17295 | 1.4585 | 57.77 | 84.33 | 22.11% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200331 | 85.51 | 87.8 | 83.65 | 83.9 | -1.24% | -1.55% | 23.13% | 22462 | 1.9143 | 75.83 | 85.22 | 23.4% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200324 | 75.35 | 81.29 | 74.98 | 81.29 | 10% | 4.85% | 19.3% | 29662 | 2.2997 | 91.1 | 77.53 | 12.26% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200323 | 75 | 75.84 | 73.15 | 73.9 | -4.09% | -0.44% | 8.45% | 14622 | 1.0854 | 42.99 | 74.23 | 7.49% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200320 | 75.29 | 77.47 | 72.75 | 77.05 | 4.09% | 2.71% | 13.08% | 21157 | 1.5873 | 62.88 | 75.02 | 8.63% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200319 | 73.5 | 75.28 | 70.4 | 74.02 | 0.78% | 0.8% | 8.63% | 23527 | 1.7275 | 68.43 | 73.43 | 6.33% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200318 | 77.03 | 80.58 | 73.45 | 73.45 | -3.92% | -4.65% | 7.79% | 25299 | 1.9489 | 77.2 | 77.03 | 11.54% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200317 | 76.22 | 77.89 | 71.6 | 76.45 | 2.07% | 1.53% | 12.2% | 21272 | 1.6018 | 63.45 | 75.3 | 9.04% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200316 | 78.86 | 79.99 | 74.01 | 74.9 | -4.32% | -3.23% | 9.92% | 18795 | 1.4547 | 57.62 | 77.4 | 12.08% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200313 | 74.53 | 81.48 | 74.3 | 78.28 | -0.85% | -0.04% | 14.88% | 26602 | 2.0832 | 82.52 | 78.31 | 13.39% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200312 | 80.88 | 82.85 | 77.1 | 78.95 | -3.31% | -0.79% | 15.86% | 26790 | 2.1319 | 84.45 | 79.58 | 15.23% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200311 | 83.49 | 85 | 81.5 | 81.65 | -2.33% | -1.08% | 19.83% | 21065 | 1.7386 | 68.87 | 82.54 | 19.52% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200310 | 79.61 | 83.6 | 76.66 | 83.6 | 4.96% | 3.66% | 22.69% | 29038 | 2.342 | 92.77 | 80.65 | 16.78% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200309 | 77.99 | 82.62 | 77.48 | 79.65 | -0.36% | -1.69% | 16.89% | 31884 | 2.5832 | 102.33 | 81.02 | 17.32% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200306 | 81.18 | 83.3 | 79.52 | 79.94 | -1.66% | -1.25% | 17.32% | 19378 | 1.5687 | 62.14 | 80.95 | 17.22% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200305 | 81.2 | 82.6 | 79.54 | 81.29 | 0.3% | 0.71% | 19.3% | 22191 | 1.7913 | 70.96 | 80.72 | 16.88% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200304 | 79.99 | 82.4 | 79.08 | 81.05 | 1.31% | 0.51% | 18.95% | 25370 | 2.0459 | 81.04 | 80.64 | 16.77% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200303 | 82.65 | 84.94 | 78.8 | 80 | -2.63% | -2.03% | 17.41% | 39377 | 3.2154 | 127.37 | 81.66 | 18.25% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200302 | 75.98 | 82.16 | 75.76 | 82.16 | 10% | 2.93% | 20.58% | 53507 | 4.271 | 169.18 | 79.82 | 15.58% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200228 | 74.99 | 78.5 | 74.21 | 74.69 | -4.42% | -2.35% | 9.61% | 42846 | 3.2771 | 129.81 | 76.49 | 10.76% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200227 | 78 | 80.69 | 75.2 | 78.14 | 3.31% | -0.51% | 14.68% | 50194 | 3.9422 | 156.16 | 78.54 | 13.73% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200226 | 75.34 | 79.6 | 74.02 | 75.64 | 0.73% | -1.38% | 11.01% | 67164 | 5.1514 | 204.06 | 76.7 | 11.06% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200225 | 70.5 | 75.09 | 70.48 | 75.09 | 10.01% | 0.91% | 10.2% | 66756 | 4.967 | 196.75 | 74.41 | 7.75% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200224 | 66.5 | 69.96 | 66.38 | 68.26 | 2.6% | -0.18% | 0.18% | 27599 | 1.8873 | 74.76 | 68.38 | -0.98% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200221 | 66.2 | 67.35 | 65.99 | 66.53 | -0.43% | -0.27% | -2.36% | 20096 | 1.3406 | 53.1 | 66.71 | -3.4% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200220 | 65.85 | 67.17 | 65.29 | 66.82 | 1.91% | 0.53% | -1.94% | 22940 | 1.5249 | 60.4 | 66.47 | -3.75% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200219 | 65.32 | 68.58 | 64.65 | 65.57 | 0.11% | -1.87% | -3.77% | 34923 | 2.3337 | 92.44 | 66.82 | -3.24% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200218 | 62.71 | 66.16 | 62.71 | 65.5 | 5.37% | 0.66% | -3.87% | 35202 | 2.2905 | 90.73 | 65.07 | -5.78% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200217 | 61.12 | 62.28 | 61.12 | 62.16 | 2.04% | 0.52% | -8.78% | 14401 | 0.8906 | 35.28 | 61.84 | -10.45% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200214 | 61.52 | 62.4 | 60.81 | 60.92 | -1.74% | -1.2% | -10.6% | 14527 | 0.8958 | 35.48 | 61.66 | -10.72% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200213 | 61.46 | 62.7 | 60.21 | 62 | 0.78% | 1.42% | -9.01% | 19568 | 1.1962 | 47.38 | 61.13 | -11.48% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200212 | 60.56 | 61.75 | 60.56 | 61.52 | 1.33% | 0.24% | -9.72% | 12986 | 0.797 | 31.57 | 61.37 | -11.14% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200211 | 61.4 | 61.77 | 60.3 | 60.71 | -0.69% | -0.49% | -10.9% | 14249 | 0.8693 | 34.43 | 61.01 | -11.66% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200210 | 58.98 | 61.8 | 58.6 | 61.13 | 3.68% | 0.71% | -10.29% | 20205 | 1.2265 | 48.58 | 60.7 | -12.11% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200207 | 58.53 | 59.5 | 58.1 | 58.96 | -0.56% | 0.32% | -13.47% | 17440 | 1.0249 | 40.6 | 58.77 | -14.9% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200206 | 55.7 | 60 | 54.77 | 59.29 | 6.31% | 3.84% | -12.99% | 30279 | 1.7288 | 68.48 | 57.1 | -17.32% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200205 | 54.92 | 56.79 | 54.92 | 55.77 | 1.44% | -0.21% | -18.15% | 19685 | 1.1002 | 43.58 | 55.89 | -19.07% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200204 | 52.22 | 55.5 | 52.22 | 54.98 | 1.61% | 0.49% | -19.31% | 24480 | 1.3392 | 53.05 | 54.71 | -20.78% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200203 | 54.11 | 54.11 | 54.11 | 54.11 | -10% | 0% | -20.59% | 8618 | 0.4663 | 18.47 | 54.11 | -21.65% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200123 | 62.31 | 63 | 59 | 60.12 | -5.19% | -1.64% | -11.77% | 23072 | 1.4101 | 55.86 | 61.12 | -11.5% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200122 | 63.74 | 64 | 62 | 63.41 | -1.08% | 0.97% | -6.94% | 20111 | 1.263 | 50.03 | 62.8 | -9.06% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200121 | 66.28 | 66.28 | 64.1 | 64.1 | -3.08% | -1.31% | -5.93% | 18583 | 1.2069 | 47.81 | 64.95 | -5.95% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200120 | 66.5 | 66.5 | 64.63 | 66.14 | -0.81% | 0.59% | -2.94% | 20733 | 1.3632 | 54 | 65.75 | -4.79% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200117 | 66.8 | 67.3 | 66.66 | 66.68 | -0.36% | -0.37% | -2.14% | 12698 | 0.8499 | 33.67 | 66.93 | -3.08% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200116 | 68.76 | 69.3 | 66.83 | 66.92 | -2.7% | -0.89% | -1.79% | 24366 | 1.6453 | 65.17 | 67.52 | -2.23% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200115 | 68.5 | 69.55 | 68.19 | 68.78 | -0.12% | -0.23% | 0.94% | 23707 | 1.6344 | 64.74 | 68.94 | -0.17% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200114 | 67.66 | 69.17 | 67.4 | 68.86 | 1.89% | 0.53% | 1.06% | 32204 | 2.2059 | 87.38 | 68.5 | -0.81% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200113 | 67.15 | 67.58 | 66.1 | 67.58 | 0.34% | 0.88% | -0.82% | 20516 | 1.3744 | 54.44 | 66.99 | -3% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200110 | 66.83 | 67.73 | 66.4 | 67.35 | 1.1% | 0.36% | -1.16% | 18288 | 1.2273 | 48.62 | 67.11 | -2.82% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200109 | 66.95 | 68.15 | 66.45 | 66.62 | 1.09% | -0.86% | -2.23% | 23957 | 1.61 | 63.78 | 67.2 | -2.69% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200108 | 67.54 | 67.97 | 65.78 | 65.9 | -3.23% | -1.61% | -3.29% | 28716 | 1.9233 | 76.19 | 66.98 | -3.01% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200107 | 67.88 | 68.51 | 67.47 | 68.1 | 0.25% | 0.16% | -0.06% | 22404 | 1.5233 | 60.34 | 67.99 | -1.55% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200106 | 67.8 | 68.8 | 67.68 | 67.93 | -2.17% | -0.25% | -0.31% | 30592 | 2.0834 | 82.53 | 68.1 | -1.39% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200103 | 71.3 | 71.3 | 69.12 | 69.44 | -1.93% | -0.57% | 1.91% | 33535 | 2.342 | 92.77 | 69.84 | 1.13% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |
20200102 | 69.3 | 71.99 | 69.3 | 70.81 | 2.03% | 0.07% | 3.92% | 43553 | 3.0819 | 122.08 | 70.76 | 2.46% | 68.46 | 0% | 68.57 | 0% | 68.14 | 0% | 0.88% |