首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002959)       686条   (进入小熊电器股票专站) 小熊电器股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 58.1 58.45 57.86 58.19 0.15% 0.02% -14.6% 6645 0.3866 53.74 58.18 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230927 58.08 58.55 57.62 58.1 0.5% 0.07% -14.73% 8045 0.4671 58.77 58.06 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230926 58.8 58.8 57.63 57.81 -1.47% -0.43% -15.16% 9682 0.5621 58.83 58.06 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230925 59.19 59.5 58.28 58.67 -1.05% -0.05% -13.9% 8490 0.4984 42.03 58.7 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230922 58.24 59.29 57.85 59.29 1.61% 1.07% -12.99% 9674 0.5675 47.45 58.66 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230921 59.18 59.37 58.14 58.35 -1.49% -0.46% -14.37% 10679 0.626 53.33 58.62 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230920 60.25 60.26 59.22 59.23 -1.92% -0.6% -13.08% 11083 0.6604 56.37 59.59 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230919 61.2 61.23 59.81 60.39 -1.32% 0.3% -11.37% 8498 0.5117 43.76 60.21 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230918 60.69 61.5 59.4 61.2 0% 1.09% -10.18% 13080 0.7919 65.02 60.54 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230915 63.69 63.69 60.6 61.2 -3.03% -0.47% -10.18% 17511 1.0767 85.98 61.49 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230914 64.78 64.78 62.65 63.11 -2.82% -0.41% -7.38% 16906 1.0714 86.82 63.37 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230913 63.83 65.55 63.11 64.94 1.04% 0.34% -4.7% 30909 2.0003 169.47 64.72 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230912 61.23 66.6 61.04 64.27 5.86% -0.02% -5.68% 44422 2.8553 271.54 64.28 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230911 59.76 61.28 59.5 60.71 1.74% 0.2% -10.9% 10495 0.6359 71.94 60.59 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230908 60.7 60.77 59.61 59.67 -1.4% -0.5% -12.43% 6320 0.379 39.73 59.97 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230907 61.56 62.29 60.32 60.52 -1.67% -0.92% -11.18% 9908 0.6052 60.94 61.08 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230906 61.19 61.88 60.71 61.55 0.08% 0.51% -9.67% 10942 0.6701 68.54 61.24 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230905 61.5 62.1 60.9 61.5 -0.02% -0.03% -9.74% 16135 0.9926 104.01 61.52 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230904 60.56 61.78 60.31 61.51 1.57% 0.59% -9.73% 18552 1.1344 124.66 61.15 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230901 60.02 61.98 60.02 60.56 1.44% -0.51% -11.12% 15761 0.9594 113.7 60.87 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230831 60.71 60.95 59.5 59.7 -1.35% -0.58% -12.39% 8868 0.5325 65.42 60.05 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230830 60.43 61.25 60.23 60.52 0.05% -0.28% -11.18% 11118 0.6748 82.85 60.69 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230829 58.5 60.85 58.48 60.49 2.56% 1% -11.23% 16281 0.975 102.23 59.89 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230828 63.48 63.48 58.72 58.98 -1.7% -1.55% -13.44% 20237 1.2123 133.05 59.91 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230825 61.16 61.78 59.65 60 -2.33% -0.33% -11.95% 12104 0.7287 107.25 60.2 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230824 60.96 62.15 60.76 61.43 0.82% -0.08% -9.85% 7487 0.4603 66.1 61.48 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230823 62.76 62.76 60.93 60.93 -2.53% -0.93% -10.58% 6845 0.421 59.49 61.5 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230822 63.2 63.3 61.56 62.51 -0.54% 0.34% -8.26% 9183 0.5721 80.23 62.3 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230821 64 64.17 62.77 62.85 -1.81% -0.77% -7.76% 8189 0.5187 71.92 63.34 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230818 64.17 64.9 63.82 64.01 -0.19% -0.16% -6.06% 9734 0.624 82.2 64.11 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230817 62.94 64.21 62.39 64.13 1.65% 0.77% -5.88% 9407 0.5987 72.69 63.64 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230816 63 63.63 62.34 63.09 -0.44% 0.37% -7.41% 13540 0.8511 96.09 62.86 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230815 64.55 64.98 62.81 63.37 -1.81% -0.25% -7% 8588 0.5456 59.89 63.53 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230814 63.14 64.65 63 64.54 1.03% 0.94% -5.28% 7724 0.4939 46.64 63.94 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230811 66 66 63.88 63.88 -3.56% -1.21% -6.25% 13436 0.8688 68.62 64.66 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230810 65.68 66.3 65 66.24 0.41% 0.96% -2.79% 8545 0.5606 26.71 65.61 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230809 65.88 66.54 65.8 65.97 -0.6% -0.09% -3.18% 6574 0.4341 20.28 66.03 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230808 66.61 67.14 66.01 66.37 -0.82% 0.02% -2.6% 9025 0.5989 41.65 66.36 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230807 67.54 67.64 66.5 66.92 -0.9% 0.12% -1.79% 11453 0.7655 47.89 66.84 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230804 68.53 68.8 67.51 67.53 -1.44% -0.54% -0.9% 13995 0.9502 59.96 67.9 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230803 68.04 68.6 67.52 68.52 0.47% 0.54% 0.56% 14521 0.9896 59.35 68.15 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230802 68 68.97 67.27 68.2 -0.1% 0.04% 0.09% 13312 0.9075 53.18 68.17 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230801 68.6 68.96 67.65 68.27 -1.19% 0.12% 0.19% 23929 1.6318 93.45 68.19 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230731 67.58 69.2 67.02 69.09 2.75% 1.42% 1.39% 34169 2.3277 139.93 68.12 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230728 66.23 67.75 66.1 67.24 0.92% 0.15% -1.32% 19696 1.3224 81.72 67.14 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230727 67.7 67.8 66.24 66.63 -0.89% -0.43% -2.22% 15303 1.0241 58.14 66.92 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230726 68.12 68.14 66.72 67.23 -1.39% -0.07% -1.34% 15583 1.0485 60.91 67.28 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230725 66.5 68.9 66.08 68.18 4.83% 0.6% 0.06% 32554 2.2062 130.2 67.77 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230724 66.03 66.5 64.9 65.04 -1.5% -0.58% -4.55% 12601 0.8244 51.56 65.42 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230721 64.45 67.57 64.34 66.03 1.96% -0.36% -3.1% 32674 2.1653 130.21 66.27 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230720 65.56 66.22 64.43 64.76 -2.69% -0.86% -4.96% 25278 1.6512 95.87 65.32 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230719 67.42 67.8 66.08 66.55 -1.39% -0.06% -2.33% 23304 1.5517 85.88 66.59 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230718 69.13 69.28 67.39 67.49 -2.37% -0.65% -0.95% 18423 1.2514 71.16 67.93 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230717 71.8 71.8 68.51 69.13 -3.79% 0% 1.45% 31663 2.189 127.3 69.13 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230714 73.3 73.3 71 71.85 -3.45% 0.24% 5.44% 42689 3.06 183.46 71.68 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230713 74.4 75.14 74.17 74.42 0.05% -0.12% 9.22% 9459 0.7048 46.2 74.51 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230712 75.1 75.3 74.1 74.38 -0.97% -0.32% 9.16% 10976 0.819 47.08 74.62 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230711 74 75.45 73.37 75.11 1.58% 0.72% 10.23% 18058 1.3466 84.55 74.57 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230710 75.31 75.75 73.52 73.94 -1.81% -0.6% 8.51% 19469 1.4483 81.84 74.39 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230707 78.06 78.22 72.01 75.3 -3.52% 1.01% 10.51% 36983 2.7571 155.32 74.55 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230706 81.86 82.1 77.2 78.05 -4.65% -1.16% 14.54% 31526 2.4896 157.65 78.97 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230705 84.79 84.93 81.5 81.86 -3.35% -0.98% 20.14% 12807 1.0587 62.25 82.67 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230704 85.51 85.68 83.6 84.7 -1.64% 0.28% 24.3% 9937 0.8393 51.19 84.46 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230703 83.49 88.09 82.31 86.11 3.13% 0.78% 26.37% 18559 1.5856 85.55 85.44 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230630 85.68 86.78 83.48 83.5 -2.53% -1.94% 22.54% 18608 1.5844 80.06 85.15 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230629 87.3 87.8 85.18 85.67 -2.3% -0.4% 25.73% 11783 1.0134 53.63 86.01 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230628 86.29 88.79 86.11 87.69 1.63% 0.38% 28.69% 13057 1.1407 59.32 87.36 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230627 85.1 87.49 85.01 86.28 0.47% 0.16% 26.62% 14555 1.2538 63.36 86.14 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230626 88.82 90.68 85.63 85.88 -5.61% -1.75% 26.03% 17143 1.4984 74.14 87.41 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230621 87.37 93.5 86.03 90.98 5.13% 0.43% 33.52% 28862 2.6145 130.29 90.59 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230620 84.53 87.16 84.2 86.54 0.63% 0.8% 27% 19321 1.6588 86.63 85.85 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230619 89.99 89.99 84.5 86 -5.49% -0.57% 26.21% 28684 2.4808 125.99 86.49 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230616 97.7 97.7 88.68 91 -4.05% 0.33% 33.55% 32954 2.9888 164.63 90.7 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230615 87 94.84 85.3 94.84 10% 4.09% 39.18% 31936 2.9097 180.63 91.11 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230614 86.01 87.08 85.3 86.22 0.01% 0.03% 26.53% 8402 0.7242 51.14 86.19 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230613 87.32 88.89 84.68 86.21 -1.82% -0.16% 26.52% 15791 1.3635 96.28 86.35 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230612 83.88 88.4 82.62 87.81 4.35% 2.22% 28.87% 19598 1.6835 124.26 85.9 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230609 85.94 88.5 83.6 84.15 -1.45% -2.55% 23.5% 19114 1.6504 129.58 86.35 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230608 85.7 86.29 83.6 85.39 -0.36% 0.52% 25.32% 15695 1.3333 111.38 84.95 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230607 86.28 87.2 82.38 85.7 0.09% 1.22% 25.77% 20260 1.7155 147.31 84.67 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230606 82.3 87.49 80.44 85.62 4.73% 0.97% 25.65% 25526 2.1647 201.64 84.8 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230605 82.15 82.37 79.86 81.75 -0.58% 0.8% 19.97% 11464 0.9297 98.44 81.1 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230602 80.93 82.7 80.11 82.23 1.61% 0.29% 20.68% 10903 0.8939 88.4 81.99 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230601 80.92 82.22 80.01 80.93 -0.21% -0.57% 18.77% 11009 0.896 61.64 81.39 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230531 81.61 83.29 80.13 81.1 -1.25% -0.12% 19.02% 8459 0.6869 46.92 81.2 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230530 82.33 83.81 81.01 82.13 -1.06% 0.07% 20.53% 8956 0.735 68.21 82.07 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230529 84.73 86 83.8 83.8 0.19% -1.16% 22.98% 10028 0.8502 78.55 84.78 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230526 84.7 85.11 81.05 83.64 -1.31% 0.71% 22.75% 10448 0.8677 77.74 83.05 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230525 82.21 84.88 82.18 84.75 2.27% 1.33% 24.38% 11609 0.971 79.41 83.64 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230524 83.52 83.83 81.58 82.87 -1.75% 0.25% 21.62% 9187 0.7594 57.33 82.66 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230523 84.5 85.69 84.01 84.35 -0.65% -0.48% 23.79% 10128 0.8584 59.05 84.76 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230522 83.57 85.38 80.51 84.9 2.29% 1.66% 24.6% 18678 1.5598 99.98 83.51 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230519 82 84.59 80.79 83 1.01% -0.49% 21.81% 20007 1.6687 101.87 83.41 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230518 81.2 82.5 80.5 82.17 0.69% 0.71% 20.59% 9594 0.7828 47.12 81.59 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230517 81.89 83 80.68 81.61 -0.34% 0.11% 19.77% 7462 0.6083 33.79 81.52 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230516 82.8 82.99 81.01 81.89 -0.07% 0.01% 20.18% 9334 0.7643 36.91 81.88 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230515 80.1 82 79.26 81.95 1.17% 1.34% 20.27% 13837 1.119 45.79 80.87 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230510 81.18 81.6 77.89 81.18 -0.7% 1.63% 19.14% 23152 1.8493 65.39 79.88 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230509 82.65 83.33 80.4 81.75 -1.08% 0.26% 19.97% 21572 1.759 66.86 81.54 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230508 84.83 86.2 82.44 82.64 -2.42% -1.25% 21.28% 22039 1.8445 65.49 83.69 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230505 86 86 82.5 84.69 -1.82% 0.97% 24.29% 22264 1.8676 57.44 83.88 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230504 85.38 87.34 83.64 86.26 2.18% 0.63% 26.59% 26184 2.2445 63.43 85.72 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230428 83.49 85.3 81.98 84.42 -1.57% 0.25% 23.89% 23513 1.9801 57.53 84.21 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230427 83.99 87.8 83.88 85.77 0.29% 0.14% 25.87% 26033 2.2298 67.5 85.65 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230426 88 88.35 83.8 85.52 -4.71% 0.11% 25.51% 38917 3.3245 106.04 85.43 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230425 83.89 91.24 83.89 89.75 6.99% 2.05% 31.71% 51336 4.5148 156.6 87.95 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230424 84.12 85.6 82.24 83.89 -0.14% 0.25% 23.11% 30685 2.5677 98.54 83.68 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230421 85.88 88.93 83.92 84.01 -3.63% -1.97% 23.29% 28638 2.4542 100.96 85.7 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230420 85.68 89 85.45 87.17 -0.72% 0.06% 27.93% 44727 3.8968 165.49 87.12 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230419 83.8 89.2 83.5 87.8 5.2% 1.11% 28.85% 73775 6.4065 311.22 86.84 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230418 77.24 83.46 77.23 83.46 10% 0.96% 22.48% 58461 4.8329 315.15 82.67 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230417 75.87 75.87 74.49 75.87 10% 0.13% 11.34% 18648 1.4129 120.7 75.77 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230414 70 70.08 68.8 68.97 -1.88% -0.23% 1.22% 9314 0.6439 54.89 69.13 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230413 71.31 71.31 69.82 70.29 -1.5% 0.14% 3.16% 7958 0.5586 44.02 70.19 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230412 72.31 72.34 70.65 71.36 -1.35% 0.25% 4.73% 11696 0.8325 64.17 71.18 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230411 69.91 73.18 69.2 72.34 3.22% 0.33% 6.16% 24701 1.7809 138.69 72.1 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230410 71 71.86 69.19 70.08 -1.28% -0.4% 2.85% 11935 0.8397 70.54 70.36 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230407 71.3 74.5 69.51 70.99 1.47% -1% 4.18% 24104 1.7285 145.72 71.71 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230406 68.2 70.38 67 69.96 1.46% 0.71% 2.67% 13755 0.9555 87.14 69.47 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230404 69.33 71.5 67.98 68.95 -1.56% -0.39% 1.19% 17210 1.1912 112.34 69.22 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230403 70.39 71.02 68.77 70.04 -0.51% 0.3% 2.79% 17448 1.2184 120.18 69.83 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230331 72.24 72.5 69.8 70.4 -2.2% -0.54% 3.32% 20483 1.4497 142.61 70.78 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230330 67.84 72.1 67.83 71.98 5.65% 2.36% 5.64% 22496 1.582 166.9 70.32 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230329 67.44 69.3 66.83 68.13 1.05% -0.1% -0.01% 11997 0.8182 96.48 68.2 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230328 66.6 68.2 66.06 67.42 1.23% 0.27% -1.06% 10242 0.6887 83.9 67.24 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230327 66.53 67.85 65.85 66.6 0.08% -0.31% -2.26% 12038 0.8042 95.63 66.81 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230324 67.29 68.57 66.11 66.55 -1.36% -1.07% -2.33% 11151 0.7501 90.03 67.27 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230323 66.52 68.78 65.73 67.47 0.93% -0.13% -0.98% 11970 0.8087 67.62 67.56 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230322 66.96 67.8 66.52 66.85 0.53% -0.22% -1.89% 8914 0.5972 67.65 67 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230321 65.43 67.09 65 66.5 1.5% 0.41% -2.41% 10933 0.7241 82.02 66.23 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230320 64.96 65.74 63.04 65.52 0.88% 1.8% -3.85% 19285 1.2411 136.93 64.36 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230317 67.19 68 64.9 64.95 -2.73% -1.14% -4.68% 11357 0.7462 80.96 65.7 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230316 66.47 68.2 66.21 66.77 -0.01% -0.54% -2.01% 8633 0.5795 62.91 67.13 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230315 68.1 68.35 66.66 66.78 -1.72% -0.73% -2% 8802 0.5921 62.43 67.27 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230314 68.37 69 66.2 67.95 -0.59% 0.74% -0.28% 13204 0.8906 88.6 67.45 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230313 66.68 68.72 66.66 68.35 0.46% 0.63% 0.31% 11097 0.7537 73.86 67.92 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230310 69.03 69.21 67.41 68.04 -2.21% -0.37% -0.15% 14640 0.9997 97.89 68.29 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230309 71.88 71.99 69.14 69.58 -2.55% -0.56% 2.11% 14767 1.0332 98.43 69.97 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230308 71.75 72.52 70.68 71.4 -0.89% 0.03% 4.78% 7747 0.553 48.09 71.38 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230307 74.79 74.97 71.96 72.04 -3.44% -1.37% 5.72% 11632 0.8496 70.12 73.04 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230306 71.75 75.15 71.75 74.61 3.65% 0.48% 9.5% 18562 1.3783 105.17 74.25 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230303 73.25 73.5 71.46 71.98 -1.69% -0.15% 5.64% 10206 0.7358 53.88 72.09 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230302 73.18 74.65 72.45 73.22 0.05% -0.11% 7.46% 11732 0.86 56.59 73.3 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230301 74 75.18 72.5 73.18 -0.52% -0.6% 7.4% 15469 1.1388 74.86 73.62 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230228 74.99 74.99 72.62 73.56 -1.92% 0.26% 7.95% 14455 1.0606 70.74 73.37 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230227 74.55 75.28 73.42 75 -0.37% 0.54% 10.07% 10332 0.7708 51.72 74.6 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230224 76.09 76.3 74.5 75.28 -1.35% -0.03% 10.48% 17352 1.3066 85.53 75.3 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230223 73.26 76.99 73 76.31 4.68% 0.7% 11.99% 27030 2.0483 140.65 75.78 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230222 72.33 73.58 71.05 72.9 0.39% 0.43% 6.99% 16681 1.2108 90.22 72.59 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230221 70.55 73.6 69.55 72.62 3.08% 1.33% 6.57% 27162 1.9468 147.37 71.67 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230220 67.86 71.24 67.86 70.45 4.62% 0.3% 3.39% 27333 1.92 163.43 70.24 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230217 70.29 72.5 67.24 67.34 0.58% -3.33% -1.17% 32942 2.2949 220.13 69.66 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230216 68.1 69.17 66.61 66.95 -1.59% -1.7% -1.75% 12304 0.838 96.42 68.11 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230215 70.04 70.04 67.77 68.03 -3.59% -0.53% -0.16% 13417 0.9176 109.49 68.39 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230214 70.2 71.39 69.05 70.56 0.51% 0.46% 3.55% 13419 0.9426 112.28 70.24 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230213 67.8 71.45 67.62 70.2 2.84% 0.49% 3.02% 15839 1.1065 136.86 69.86 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230210 69.68 69.9 67.6 68.26 -2.02% -0.42% 0.18% 8394 0.5754 74.02 68.55 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230209 69.5 69.98 68.31 69.67 0.24% 0.62% 2.25% 13240 0.9168 117.89 69.24 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230208 67.49 69.55 66.41 69.5 2.66% 1.28% 2% 14202 0.9745 129.44 68.62 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230207 67.15 68.4 66.91 67.7 0.83% 0.12% -0.65% 7156 0.4839 65.14 67.62 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230206 68.03 68.39 66.75 67.14 -1.26% -0.55% -1.47% 9385 0.6336 81.07 67.51 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230203 69.19 69.59 67.41 68 -1.71% -0.18% -0.21% 8025 0.5467 65.32 68.12 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230202 68.8 70.08 68.31 69.18 0.7% 0.1% 1.53% 8161 0.564 61.97 69.11 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230201 69.16 69.7 67.89 68.7 -0.65% 0.47% 0.82% 13473 0.9213 98.08 68.38 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230131 70.28 71 68.7 69.15 -2.73% -0.46% 1.48% 9168 0.6369 65.64 69.47 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230130 70.64 72.29 69.6 71.09 1.46% 0% 4.33% 10970 0.7799 80.2 71.09 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230120 71.23 71.23 69 70.07 0.19% 0.11% 2.83% 8307 0.5814 59.23 69.99 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230119 70.18 70.87 68.98 69.94 0.14% 0.11% 2.64% 9165 0.6403 45.87 69.86 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230118 70.7 72.12 69.61 69.84 -1.74% -0.92% 2.49% 12041 0.8488 75.52 70.49 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230117 72.5 72.5 70.23 71.08 0.17% 0.27% 4.31% 12110 0.8585 74.4 70.89 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230116 73.59 75 70.5 70.96 -1.92% -0.6% 4.14% 16204 1.1568 101.35 71.39 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230113 68.5 73.44 68.4 72.35 6.09% 1.42% 6.18% 18186 1.2973 121.89 71.34 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230112 69.16 69.25 67.26 68.2 -1.52% 0.01% 0.09% 12447 0.8487 86.73 68.19 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230111 67 69.66 66.19 69.25 3.68% 0.89% 1.63% 18150 1.2459 131.72 68.64 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230110 66.84 67.39 66.01 66.79 -0.07% 0.03% -1.98% 10383 0.6933 79.36 66.77 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230109 65.11 67.26 64.52 66.84 2.67% 0.42% -1.91% 14090 0.9379 108.41 66.56 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230106 66.5 67.36 64.68 65.1 -1.39% -1.05% -4.46% 20191 1.3283 163.82 65.79 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230105 63.34 66.76 62.3 66.02 4.21% 1.79% -3.11% 21602 1.4011 189.66 64.86 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230104 61.2 64.22 60.9 63.35 3.61% 0.59% -7.03% 18951 1.1936 183.11 62.98 0% 68.46 0% 68.57 0% 68.14 0% 0%
20230103 60.18 61.18 59.52 61.14 1.36% 0.82% -10.27% 12533 0.76 132.81 60.64 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221230 60.23 60.68 59.85 60.32 0.12% 0.23% -11.48% 6737 0.4054 53.56 60.18 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221229 60.6 61.13 59.88 60.25 0.03% -0.38% -11.58% 7444 0.4502 80.08 60.48 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221228 61.62 61.7 59.96 60.23 -2.38% -0.51% -11.61% 9136 0.5531 95.52 60.54 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221227 60.58 62.5 59.81 61.7 1.46% 0.49% -9.45% 8829 0.5421 86.51 61.4 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221226 61 61.89 59 60.81 0.31% -0.23% -10.76% 9744 0.5939 82.19 60.95 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221223 60.4 61.5 59.2 60.62 -0.38% 0.08% -11.04% 6579 0.3985 45.75 60.57 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221222 59.98 62.38 59.64 60.85 2.1% -0.88% -10.7% 9883 0.6067 57.01 61.39 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221221 60.37 60.96 59.14 59.6 -1.65% -0.43% -12.53% 9121 0.546 47.3 59.86 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221220 60.07 60.99 59.85 60.6 0.05% 0.17% -11.07% 6741 0.4078 33.71 60.5 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221219 61.98 62.71 60.31 60.57 -1.56% -0.79% -11.11% 9243 0.5643 43.35 61.05 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221216 61.99 62.5 61.26 61.53 -1.08% -0.36% -9.7% 7906 0.4882 37.5 61.75 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221215 62.99 64.22 62.15 62.2 -1.25% -1.13% -8.72% 9827 0.6182 47.79 62.91 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221214 62.18 64.44 61.5 62.99 0.56% -0.17% -7.56% 16346 1.0315 63.43 63.1 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221213 60.47 63.2 59.01 62.64 1.51% 1.66% -8.07% 24122 1.4865 115.93 61.62 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221212 67.61 67.63 61.34 61.71 -8.71% -2.71% -9.44% 32409 2.0557 168.5 63.43 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221209 63.85 67.92 63.1 67.6 5.69% 1.99% -0.79% 34219 2.268 203.46 66.28 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221208 61.94 64.75 61.07 63.96 3.92% 0.57% -6.13% 22945 1.4594 152.34 63.6 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221207 61.82 62.41 60.02 61.55 -1.49% 0.8% -9.67% 17590 1.0741 121.2 61.06 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221206 61.5 66.18 61.31 62.48 0.86% -1.59% -8.31% 20780 1.3193 153.63 63.49 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221205 62.16 62.4 60.93 61.95 0.76% 0.34% -9.08% 8396 0.5184 65.9 61.74 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221202 62.2 62.63 61.25 61.48 -1.16% -0.63% -9.77% 6672 0.4128 50.62 61.87 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221201 61.6 62.86 61.31 62.2 1.02% 0.13% -8.72% 11283 0.7009 85.29 62.12 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221130 62.08 62.09 60.6 61.57 -0.82% 0.56% -9.64% 10601 0.6491 79.99 61.23 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221129 61.1 63.1 60.76 62.08 2.61% -0.05% -8.89% 12017 0.7464 91.89 62.11 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221128 60.97 62.47 60.2 60.5 -1.47% -0.25% -11.21% 15834 0.9603 108.96 60.65 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221125 62.4 62.48 60.99 61.4 -1.76% -0.37% -9.89% 10309 0.6353 69.28 61.63 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221124 61.28 62.69 61.2 62.5 2.63% 0.77% -8.28% 12880 0.7988 78.37 62.02 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221123 61.82 62.62 59.94 60.9 -2.4% 0.05% -10.63% 12942 0.7878 74.67 60.87 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221122 63.38 63.38 61.82 62.4 -0.81% -0.29% -8.42% 9185 0.5748 52.18 62.58 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221121 64.2 64.83 62.31 62.91 -1.99% -0.69% -7.68% 13610 0.8622 69.52 63.35 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221118 64.89 66 63.71 64.19 -1.37% -0.17% -5.8% 7341 0.472 34.46 64.3 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221117 64.37 65.6 63.42 65.08 1.23% 0.67% -4.49% 9922 0.6415 42.57 64.65 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221116 65 65 63.21 64.29 -0.11% 0.3% -5.65% 12140 0.7782 48.44 64.1 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221115 61.95 64.9 61.95 64.36 4.4% 0.64% -5.55% 23874 1.5268 86.71 63.95 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221114 61.76 63.55 61.36 61.65 0.87% -0.96% -9.52% 21415 1.3331 72.27 62.25 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221111 63.99 64.44 60.76 61.12 -3.73% -1.66% -10.3% 27776 1.7264 86.95 62.15 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221110 63.16 63.99 62.38 63.49 -0.33% 0.47% -6.82% 18135 1.1459 54.48 63.19 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221109 63.91 64.41 62.6 63.7 -0.31% 0.13% -6.52% 20225 1.2867 58.74 63.62 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221108 66.98 67 63.23 63.9 -5.99% -0.39% -6.22% 31178 2 91.83 64.15 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221107 63.86 67.99 63.85 67.97 6.45% 2.47% -0.25% 32584 2.1613 106.43 66.33 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221104 62.42 64.78 61.62 63.85 1.57% 0.38% -6.3% 28982 1.8435 98.98 63.61 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221103 62.2 62.95 61.3 62.86 1.81% 0.93% -7.75% 26293 1.6374 94.83 62.28 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221102 60.84 63 60.02 61.74 1.9% 0.28% -9.39% 37365 2.3004 142.67 61.57 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221101 57.77 61 57.1 60.59 5.96% 1.93% -11.08% 39875 2.37 166.74 59.44 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221031 55.54 58.28 55.54 57.18 3.98% -0.26% -16.08% 48448 2.7777 227.76 57.33 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221028 54.5 56.6 53.5 54.99 6.1% -0.69% -19.3% 52851 2.9265 296.3 55.37 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221027 52.2 53.58 50.9 51.83 0.82% 0.02% -23.94% 38906 2.016 266.91 51.82 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221026 47 51.41 47 51.41 9.99% 1.48% -24.55% 22505 1.1402 181.77 50.66 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221025 45.83 47.12 45.81 46.74 0.97% 0.45% -31.41% 10577 0.4922 86.82 46.53 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221024 47.36 48.45 46.01 46.29 -2.22% -1.34% -32.07% 9122 0.428 73.91 46.92 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221021 48.25 48.53 47.02 47.34 -1.89% -0.8% -30.53% 10222 0.4878 76.04 47.72 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221020 48.46 49.39 47.82 48.25 -0.45% -0.78% -29.19% 9349 0.4546 69.46 48.63 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221019 50.99 50.99 48.24 48.47 -2.75% -0.88% -28.87% 8336 0.4076 60.74 48.9 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221018 50.69 50.77 49.51 49.84 -0.58% -0.18% -26.86% 7542 0.3766 52.29 49.93 0% 68.46 0% 68.57 0% 68.14 0% 0%
20221017 49.3 50.8 49.12 50.13 1.68% 0.02% -26.43% 9325 0.4674 61.59 50.12 0% 68.46 0% 68.57 0% 68.14 0% 0%
20220720 58.56 58.96 57.61 57.92 -0.75% -0.1% -15% 11251 0.6523 25.84 57.98 -16.04% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220719 57.66 58.8 56.7 58.36 1.44% 0.22% -14.35% 12965 0.7549 29.9 58.23 -15.68% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220718 57.27 58.74 55.51 57.53 0.26% 0.66% -15.57% 15971 0.9127 36.15 57.15 -17.25% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220715 57.5 59.5 56.77 57.38 -1.44% -1.09% -15.79% 14244 0.8263 32.73 58.01 -16% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220714 59.38 61.62 57.88 58.22 0.15% -1.71% -14.56% 16674 0.9876 39.12 59.23 -14.23% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220713 59 59.48 57.3 58.13 -1.12% 0.12% -14.69% 13945 0.8096 32.07 58.06 -15.93% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220712 59.58 61.5 58.2 58.79 -1.38% -1.72% -13.72% 21028 1.258 49.83 59.82 -13.38% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220711 56.5 59.86 56.18 59.61 4.01% 2.44% -12.52% 20989 1.2214 48.38 58.19 -15.74% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220708 58.5 59.1 57.03 57.31 -2.32% -1.1% -15.89% 14639 0.8483 33.6 57.95 -16.09% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220707 58.3 58.79 56.45 58.67 0.46% 1.79% -13.9% 16070 0.9263 36.69 57.64 -16.54% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220706 60.5 60.5 58.08 58.4 -2.67% -0.51% -14.29% 16519 0.9696 38.41 58.7 -15% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220705 61 62.3 59.3 60 -1.33% -0.63% -11.95% 15433 0.9319 36.91 60.38 -12.57% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220704 60.68 61.2 59.49 60.81 0.15% 0.56% -10.76% 14559 0.8804 34.87 60.47 -12.44% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220701 61.85 62.09 60 60.72 -2.58% -0.08% -10.89% 15165 0.9216 36.51 60.77 -12% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220630 61.88 63.28 61 62.33 1.19% 0.27% -8.53% 17695 1.0999 43.57 62.16 -9.99% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220629 61.25 62.6 60.71 61.6 0.37% -0.24% -9.6% 21297 1.3151 52.09 61.75 -10.58% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220628 61.94 62 60.68 61.37 -1.29% 0.28% -9.94% 14908 0.9123 36.14 61.2 -11.38% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220627 61.48 63.42 61.2 62.17 0.94% -0.48% -8.76% 26326 1.6445 65.14 62.47 -9.54% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220624 60.16 62.73 60 61.59 2.48% -0.06% -9.61% 24858 1.5319 60.68 61.63 -10.76% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220623 59.23 60.34 57.52 60.1 1.47% 1.64% -11.8% 19508 1.1535 45.69 59.13 -14.38% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220622 60.5 60.65 58.83 59.23 -2.41% -0.5% -13.08% 15602 0.9288 36.79 59.53 -13.8% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220621 61.89 63 60 60.69 -1.94% -1.14% -10.93% 21796 1.338 53 61.39 -11.11% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220620 62.37 63.68 61 61.89 -0.77% -0.21% -9.17% 31631 1.9619 77.72 62.02 -10.19% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220617 58.33 64.2 57.31 62.37 6.87% 1.75% -8.47% 43783 2.6838 106.31 61.3 -11.24% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220616 57.4 59.38 57.4 58.36 1.71% -0.1% -14.35% 21376 1.2487 49.46 58.42 -15.41% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220615 57.75 58.6 56.75 57.38 -0.64% -0.42% -15.79% 19897 1.1464 45.41 57.62 -16.57% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220614 55.8 57.77 55.1 57.75 2.27% 1.87% -15.25% 20622 1.1691 46.31 56.69 -17.91% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220613 55.9 56.63 55.22 56.47 0.66% 1.13% -17.13% 14674 0.8194 32.46 55.84 -19.14% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220610 55.64 56.8 55 56.1 0.83% -0.32% -17.67% 16398 0.9229 36.56 56.28 -18.51% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220609 57 57 55.5 55.64 -2.52% -0.57% -18.34% 19459 1.0889 43.13 55.96 -18.97% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220608 58.48 59.21 56.21 57.08 -2.24% -0.7% -16.23% 26793 1.54 61 57.48 -16.77% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220607 56.96 59.22 56.6 58.39 1.46% 0.79% -14.31% 27315 1.5824 62.68 57.93 -16.12% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220606 57.3 58.37 56.26 57.55 0.3% 0.61% -15.54% 25546 1.4613 57.89 57.2 -17.17% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220602 58.66 59.95 56.48 57.38 -2.96% 0.35% -15.79% 29297 1.6752 66.36 57.18 -17.2% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220601 58.77 61 58 59.13 1.03% -1.12% -13.22% 23880 1.4281 56.57 59.8 -13.41% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220531 58.75 59.56 57.56 58.53 -1.3% 0.39% -14.1% 21544 1.2561 49.76 58.3 -15.58% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220530 56.91 60.16 56.51 59.3 3.64% 0.94% -12.97% 26266 1.5431 61.13 58.75 -14.93% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220527 59.01 60.99 56.67 57.22 -2.55% -1.67% -16.03% 27378 1.593 63.1 58.19 -15.74% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220526 60.5 60.55 58.36 58.72 -1.09% -1.19% -13.82% 22188 1.3187 52.24 59.43 -13.94% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220525 57.57 59.68 57.22 59.37 0.8% 0.99% -12.87% 22896 1.3461 53.32 58.79 -14.87% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220524 57.7 59.68 56.67 58.9 2.04% 1.43% -13.56% 28045 1.6286 64.51 58.07 -15.91% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220523 57.5 59.3 56.15 57.72 1.51% 0.02% -15.29% 26207 1.5123 59.91 57.71 -16.43% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220520 54.04 59.17 53.58 56.86 5.2% 0.11% -16.55% 39184 2.2258 88.17 56.8 -17.75% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220519 53.2 55.26 52.5 54.65 0.28% 1.71% -19.8% 19558 1.0508 41.62 53.73 -22.2% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220518 54.94 56 54.09 54.5 -1.27% -1.11% -20.02% 30299 1.6698 66.14 55.11 -20.2% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220517 52.78 55.49 51.8 55.2 4.9% 2.51% -18.99% 37245 2.0055 79.44 53.85 -22.02% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220516 53.83 54.61 52.1 52.62 -2.25% -0.79% -22.78% 24444 1.2966 51.36 53.04 -23.2% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220513 54.6 54.82 52.71 53.83 -1.3% 0.49% -21% 32019 1.7151 67.94 53.57 -22.43% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220512 50.53 54.54 50.5 54.54 7.11% 2.33% -19.96% 58789 3.1333 124.12 53.3 -22.82% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220511 52 52.8 50.5 50.92 -2% -1.51% -25.27% 33911 1.7531 69.44 51.7 -25.14% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220510 51.79 54.45 51.79 51.96 -1.7% -1.52% -23.75% 40341 2.1284 84.31 52.76 -23.6% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220509 51.6 53.2 51.14 52.86 1.5% 0.99% -22.42% 34823 1.8228 72.2 52.34 -24.21% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220506 50.8 53.5 50.08 52.08 1.64% 0.02% -23.57% 51198 2.6657 105.59 52.07 -24.6% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220505 50 52.25 49.5 51.24 6.11% -0.25% -24.8% 49798 2.5581 101.33 51.37 -25.62% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220429 45.89 48.29 45.46 48.29 10% 1.92% -29.13% 47904 2.2697 89.91 47.38 -31.39% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220428 47.17 47.17 43.9 43.9 -10% -2.14% -35.57% 42031 1.8855 74.69 44.86 -35.04% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220427 50.59 52.63 46.81 48.78 -6.21% 0.04% -28.41% 58219 2.839 112.46 48.76 -29.39% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220426 50.63 53.18 49.62 52.01 1.48% 0.29% -23.67% 41001 2.1265 84.24 51.86 -24.91% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220425 51.9 55.94 50.8 51.25 -4.83% -2.53% -24.79% 47247 2.4842 98.4 52.58 -23.86% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220422 49.01 54.87 48.05 53.85 7.96% 5.42% -20.97% 50413 2.5752 102.01 51.08 -26.04% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220421 47.58 49.88 46.81 49.88 3.51% 1.88% -26.8% 33147 1.6229 64.29 48.96 -29.11% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220420 47.34 48.96 46.5 48.19 2.42% 0.42% -29.28% 21035 1.0094 39.98 47.99 -30.51% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220419 47.47 48.3 46.3 47.05 -0.36% -0.4% -30.95% 22607 1.068 42.31 47.24 -31.6% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220418 50 50.7 47.16 47.22 -5.43% -1.87% -30.7% 25779 1.2406 49.14 48.12 -30.32% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220415 47.98 50.74 47.13 49.93 3.16% 1.09% -26.72% 33949 1.6766 66.41 49.39 -28.48% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220414 47.75 49.85 47 48.4 2.11% -0.02% -28.97% 31332 1.5169 60.09 48.41 -29.9% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220413 44.63 49.5 44.16 47.4 5.19% 0.64% -30.44% 42124 1.984 78.59 47.1 -31.8% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220412 42.86 45.18 41.82 45.06 3.82% 4.06% -33.87% 21841 0.9458 37.47 43.3 -37.3% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220411 42.38 44.8 42.3 43.4 0.93% -0.87% -36.31% 19921 0.8721 34.55 43.78 -36.61% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220408 43.99 44.46 42.68 43 -2.87% -0.72% -36.89% 16552 0.7169 28.4 43.31 -37.29% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220407 45.39 47.16 44.25 44.27 -2.4% -3.09% -35.03% 17558 0.802 31.77 45.68 -33.85% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220401 44.88 46.45 44.3 45.95 1.86% 0.72% -32.57% 15167 0.6919 27.41 45.62 -33.94% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220331 45 46.27 44.8 45.11 -0.53% -0.9% -33.8% 16551 0.7534 29.84 45.52 -34.09% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220330 44 45.88 43.55 45.35 3.87% 1.14% -33.45% 19667 0.8818 34.93 44.84 -35.07% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220329 45.08 45.43 43.5 43.66 -2.39% -1.38% -35.93% 18154 0.8037 31.84 44.27 -35.9% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220328 46 46.92 44.6 44.73 -6.11% -1.71% -34.36% 35680 1.6237 64.32 45.51 -34.1% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220325 45.38 48.83 45.25 47.64 7.32% -0.75% -30.09% 46435 2.2291 88.3 48 -30.5% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220324 44 44.55 43.43 44.39 0.5% 0.66% -34.85% 9379 0.4136 16.38 44.1 -36.14% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220323 43.66 44.41 43.35 44.17 0.8% 0.36% -35.18% 10473 0.4609 18.26 44.01 -36.27% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220322 44.2 44.49 43.3 43.82 -0.59% -0.05% -35.69% 11397 0.4997 19.79 43.84 -36.52% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220321 43.83 44.38 43.34 44.08 0.05% 0.39% -35.31% 9937 0.4363 17.28 43.91 -36.42% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220318 43.01 44.29 42.86 44.06 1.43% 0.66% -35.34% 10827 0.4739 18.77 43.77 -36.62% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220317 42.53 45.58 41.79 43.44 4.65% -0.28% -36.25% 23046 1.0039 39.77 43.56 -36.92% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220316 41.01 41.6 39.23 41.51 3.85% 2.22% -39.08% 13444 0.5459 21.62 40.61 -41.2% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220315 42.32 42.35 39.82 39.97 -5.55% -2.7% -41.34% 13125 0.5392 21.36 41.08 -40.52% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220311 43.87 44.44 42.5 43.99 -0.02% 1.27% -35.44% 13232 0.5748 22.77 43.44 -37.1% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220310 43.61 44.62 43.31 44 3.02% 0.14% -35.43% 13074 0.5745 22.76 43.94 -36.37% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220309 44.02 44.25 40.61 42.71 -2.98% 0.16% -37.32% 18685 0.7967 31.56 42.64 -38.26% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220308 45.71 46.16 43.6 44.02 -3.7% -1.3% -35.4% 14500 0.6467 25.62 44.6 -35.42% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220307 47 47.01 45.6 45.71 -3.69% -0.46% -32.92% 14617 0.6712 26.59 45.92 -33.51% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220304 48.1 48.73 47.29 47.46 -1.94% -0.69% -30.35% 10597 0.5064 20.06 47.79 -30.8% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220303 49.14 49.41 48.21 48.4 -1.53% -0.33% -28.97% 8931 0.4337 17.18 48.56 -29.68% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220302 49.2 49.49 48.5 49.15 -0.1% 0.1% -27.87% 9132 0.4484 17.76 49.1 -28.9% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220301 48.56 50.3 48.56 49.2 1.32% -0.1% -27.8% 9995 0.4923 19.5 49.25 -28.69% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220228 49.7 49.7 47.18 48.56 -1.86% 0.94% -28.73% 12356 0.5945 23.55 48.11 -30.34% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220225 49.05 50.24 49.05 49.48 1.19% -0.26% -27.38% 13466 0.668 26.46 49.61 -28.16% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220224 51.07 51.48 48 48.9 -4.38% -1.33% -28.24% 17713 0.8778 34.77 49.56 -28.24% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220223 50.29 51.28 50.29 51.14 1.67% 0.39% -24.95% 8632 0.4397 17.42 50.94 -26.24% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220222 51.4 51.4 50.21 50.3 -2.82% -0.4% -26.18% 9711 0.4904 19.43 50.5 -26.88% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220221 51.55 51.78 51.16 51.76 0.23% 0.7% -24.04% 7683 0.3949 15.64 51.4 -25.57% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220218 51.31 52.13 50.31 51.64 0.78% 0.94% -24.21% 10706 0.5477 21.7 51.16 -25.92% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220217 51.9 52.09 51.11 51.24 -1.39% -0.47% -24.8% 10836 0.5578 22.1 51.48 -25.46% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220216 51.01 52.5 50.45 51.96 1.88% 0.83% -23.75% 11813 0.6087 24.11 51.53 -25.38% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220215 50.68 51.2 50.12 51 0.93% 0.45% -25.15% 8557 0.4344 17.21 50.77 -26.48% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220214 50.7 51.9 49.57 50.53 -1.88% -0.22% -25.84% 14072 0.7126 28.23 50.64 -26.67% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220211 52.52 52.8 50.76 51.5 -1.9% -0.44% -24.42% 12174 0.6298 24.95 51.73 -25.09% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220210 52.85 53.44 52.11 52.5 -0.62% -0.42% -22.95% 12650 0.6669 26.42 52.72 -23.66% 68.46 0% 68.57 0% 68.14 0% 0.88%
20220209 51.74 53 51.74 52.83 2.15% 0.74% -22.47% 14940 0.7835 31.04 52.44 -24.07% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211203 58.4 58.95 56.7 56.88 -2.84% -0.72% -16.52% 17641 1.0107 40.04 57.29 -17.04% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211202 57.95 59 57.58 58.54 0.71% 0.5% -14.09% 12334 0.7184 28.46 58.25 -15.65% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211201 59.55 59.66 57.6 58.13 -3.04% -0.07% -14.69% 21588 1.2558 49.74 58.17 -15.77% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211130 62.43 62.86 58.8 59.95 -4.36% -0.73% -12.02% 29037 1.7536 69.46 60.39 -12.55% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211129 61.98 64.34 61.5 62.68 -1.55% -0.35% -8.01% 19039 1.1976 47.44 62.9 -8.92% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211126 63.9 65.3 62.26 63.67 -1.13% 0.05% -6.56% 20394 1.2979 51.41 63.64 -7.85% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211125 64.44 65.67 63.52 64.4 -0.06% -0.69% -5.49% 24120 1.5643 61.97 64.85 -6.1% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211124 62.45 65.29 62.32 64.44 2.55% 0.73% -5.43% 25277 1.617 64.05 63.97 -7.37% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211123 63 63.77 61.78 62.84 -1.26% 0.14% -7.78% 20120 1.2625 50.01 62.75 -9.14% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211122 61.2 63.66 60.28 63.64 4% 2.69% -6.6% 28263 1.7514 69.38 61.97 -10.27% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211119 60.82 62.08 60.82 61.19 -0.44% -0.24% -10.2% 17493 1.0731 42.51 61.34 -11.18% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211118 62.98 63.8 61.01 61.46 -3.29% -0.93% -9.8% 28213 1.7503 69.33 62.04 -10.17% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211117 62.4 65.43 60.96 63.55 0.81% 0.22% -6.74% 35664 2.2615 89.58 63.41 -8.18% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211116 62.05 67.5 60.51 63.04 0.72% -1.38% -7.48% 66821 4.271 169.18 63.92 -7.44% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211115 57.78 62.59 56.53 62.59 10% 4.75% -8.14% 42176 2.52 99.82 59.75 -13.48% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211112 58.3 58.33 56.5 56.9 -2.52% -0.4% -16.5% 22381 1.2786 50.65 57.13 -17.27% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211111 58.06 59.46 57.51 58.37 -1.9% -0.22% -14.34% 23000 1.3454 53.29 58.5 -15.29% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211110 59.87 59.87 54.05 59.5 -0.78% 2.78% -12.68% 35745 2.0691 81.96 57.89 -16.17% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211109 61.16 61.5 59.63 59.97 -2.65% -0.53% -11.99% 25228 1.5209 60.25 60.29 -12.7% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211108 61.2 62.81 59.82 61.6 0.7% 0.57% -9.6% 31345 1.92 76.06 61.25 -11.31% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211105 62.86 64.95 61.08 61.17 -2.02% -2.67% -10.23% 45258 2.8444 112.67 62.85 -8.99% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211104 56.94 62.43 56.5 62.43 10.01% 4.63% -8.38% 49580 2.9586 117.2 59.67 -13.6% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211103 58.5 60 56.7 56.75 -3.8% -1.95% -16.72% 33331 1.9292 76.42 57.88 -16.19% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211102 58.3 60 56.68 58.99 1.18% 1.08% -13.43% 47300 2.7606 109.35 58.36 -15.49% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211101 57.06 62.01 56.34 58.3 2.01% -1.8% -14.44% 61223 3.6346 143.97 59.37 -14.03% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211029 54.5 57.71 53.7 57.15 2.42% 1.47% -16.13% 57059 3.2137 127.3 56.32 -18.45% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211028 51.08 55.9 49.4 55.8 8.56% 4.26% -18.11% 64755 3.4657 137.28 53.52 -22.5% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211027 52.6 52.69 51.05 51.4 -3.04% -0.37% -24.57% 25800 1.3311 52.73 51.59 -25.3% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211026 53.5 54.1 52.3 53.01 -1.27% 0% -22.2% 36716 1.9464 77.1 53.01 -23.24% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211025 51.44 55.08 50.84 53.69 5.61% 2.7% -21.21% 73408 3.8378 152.02 52.28 -24.3% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211022 46.22 50.84 46.16 50.84 10% 3.76% -25.39% 38201 1.872 74.15 49 -29.05% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211021 46.9 47.26 45.77 46.22 -1.64% 0.13% -32.17% 24576 1.1344 44.94 46.16 -33.16% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211020 49 49.49 46.9 46.99 -3.89% -1.53% -31.04% 17248 0.823 32.6 47.72 -30.9% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211019 47.81 49.09 47.62 48.89 1.85% 0.66% -28.25% 8897 0.4321 17.12 48.57 -29.67% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211018 49.02 49.07 47.85 48 -2.74% -0.54% -29.56% 10913 0.5267 20.86 48.26 -30.12% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211015 49.88 50.79 48.88 49.35 -1.5% -0.42% -27.58% 12743 0.6315 25.02 49.56 -28.24% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211014 49.89 51.8 49.67 50.1 0.06% -1.2% -26.47% 19692 0.9985 39.55 50.71 -26.57% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211013 48.51 50.3 47.72 50.07 3.22% 1.79% -26.52% 14838 0.7299 28.91 49.19 -28.77% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211012 49.38 49.69 48.17 48.51 -3.08% -0.02% -28.81% 17550 0.8516 33.73 48.52 -29.74% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211011 49.98 51.95 49.88 50.05 0.48% -1.59% -26.55% 18546 0.9432 37.36 50.86 -26.35% 68.46 0% 68.57 0% 68.14 0% 0.88%
20211008 48.25 50.62 48.05 49.81 2.91% 0.5% -26.9% 15862 0.7862 31.14 49.56 -28.24% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210930 49.03 49.99 48.31 48.4 -1.28% -0.96% -28.97% 12997 0.6352 25.16 48.87 -29.24% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210929 47.19 51 46.21 49.03 3.97% 1.07% -28.05% 18746 0.9094 36.02 48.51 -29.76% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210928 48.69 48.75 47 47.16 -2.68% -0.61% -30.79% 10969 0.5205 20.62 47.45 -31.29% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210927 48.68 50.55 47.8 48.46 -0.47% -1.44% -28.88% 20178 0.9921 39.3 49.17 -28.8% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210924 46.94 49.09 46 48.69 3.73% 1.5% -28.54% 18753 0.8995 35.63 47.97 -30.54% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210923 45.91 47.36 45.9 46.94 2.24% 0.13% -31.11% 8892 0.4169 16.51 46.88 -32.12% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210922 45.78 46.38 45.6 45.91 -1.4% 0.13% -32.62% 5828 0.2672 10.58 45.85 -33.61% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210917 46.84 47.15 45.8 46.56 -0.75% 0.58% -31.67% 8201 0.3796 15.04 46.29 -32.97% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210916 47.41 47.51 46.69 46.91 -1.16% -0.13% -31.16% 7090 0.333 13.19 46.97 -31.99% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210915 47.23 47.46 46.47 47.46 0.34% 1.43% -30.35% 8012 0.3749 14.85 46.79 -32.25% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210914 47.78 48.18 47.15 47.3 -1.11% -0.73% -30.58% 8386 0.3996 15.83 47.65 -31% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210913 48.79 48.88 47.6 47.83 -2.39% -0.75% -29.81% 10912 0.5259 20.83 48.19 -30.22% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210910 48.99 49.25 48.58 49 0.12% 0.37% -28.09% 7116 0.3474 13.76 48.82 -29.31% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210909 48.7 49.45 48.5 48.94 0.27% -0.1% -28.18% 9593 0.47 18.62 48.99 -29.06% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210908 48.93 49.09 48.41 48.81 -0.25% 0.23% -28.37% 8610 0.4193 16.61 48.7 -29.48% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210907 49.45 49.5 48.56 48.93 -1.03% 0.1% -28.19% 11178 0.5464 21.64 48.88 -29.22% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210906 48.66 49.58 48.25 49.44 1.52% 0.71% -27.44% 15152 0.7438 29.46 49.09 -28.92% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210729 50.86 51.4 50.07 50.18 -0.83% -0.85% -26.36% 12870 0.6514 25.8 50.61 -26.72% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210728 50.88 51.45 49.51 50.6 -0.73% 0.92% -25.74% 14778 0.741 29.35 50.14 -27.4% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210727 53.22 54.68 50.6 50.97 -3.56% -2.91% -25.2% 19424 1.0197 40.39 52.5 -23.98% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210726 55.8 55.8 52.63 52.85 -5.46% -1.97% -22.44% 17670 0.9526 37.73 53.91 -21.94% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210723 58.22 58.69 55.8 55.9 -3.98% -1.52% -17.96% 14044 0.7972 31.58 56.76 -17.81% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210722 59.6 59.6 58.2 58.22 -2.46% -0.58% -14.56% 11655 0.6825 27.04 58.56 -15.2% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210721 59.81 60.55 59.38 59.69 -0.13% -0.45% -12.4% 8221 0.4929 19.52 59.96 -13.18% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210720 59.2 60.39 59.2 59.77 -1.12% 0.34% -12.28% 8376 0.499 19.77 59.57 -13.74% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210719 64.1 64.1 58.46 60.45 -5.71% -0.48% -11.29% 19228 1.168 46.27 60.74 -12.05% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210716 65.55 65.61 64.1 64.11 -2.21% -0.34% -5.91% 11172 0.7187 28.47 64.33 -6.85% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210715 67 67 65.33 65.56 -2.16% -0.33% -3.79% 9421 0.6197 24.55 65.78 -4.75% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210714 67.45 67.51 66.75 67.01 -1.12% 0.06% -1.66% 6775 0.4537 17.97 66.97 -3.03% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210713 66.96 67.98 66.76 67.77 1.21% 0.73% -0.54% 7334 0.4934 19.54 67.28 -2.58% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210712 67.05 67.5 66.53 66.96 -0.03% -0.03% -1.73% 7075 0.4739 18.77 66.98 -3.01% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210709 67 67.83 66.28 66.98 -0.34% 0.45% -1.7% 7976 0.5318 21.07 66.68 -3.45% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210708 69.71 70.7 67.21 67.21 -3.59% -1.12% -1.36% 13999 0.9515 37.69 67.97 -1.58% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210707 70.21 71.25 69.02 69.71 -1.54% -0.36% 2.3% 10824 0.7572 29.99 69.96 1.3% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210706 70.3 72 69.75 70.8 0.43% -0.42% 3.9% 18539 1.3182 52.22 71.1 2.95% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210705 67.31 71.01 67.2 70.5 3.89% 1.42% 3.46% 22142 1.5392 60.97 69.51 0.65% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210702 67.05 68.35 66.38 67.86 0.37% 0.49% -0.41% 10749 0.7259 28.75 67.53 -2.22% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210701 66.54 69.5 65.98 67.61 1.76% -0.29% -0.78% 14870 1.0084 39.94 67.81 -1.81% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210630 66.4 66.82 66.3 66.44 -0.06% -0.08% -2.49% 4813 0.32 12.68 66.49 -3.72% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210629 67.42 67.42 66.4 66.48 -1.64% -0.23% -2.44% 7308 0.4869 19.29 66.63 -3.52% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210628 67 67.63 66.03 67.59 0.88% 1.2% -0.81% 11658 0.7786 30.84 66.79 -3.29% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210625 68 68.01 66.7 67 -1.47% 0.04% -1.67% 14636 0.9802 38.83 66.97 -3.03% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210624 67.15 68.61 66.2 68 1.27% 0.61% -0.21% 11229 0.759 30.07 67.59 -2.13% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210623 67.08 67.4 66.3 67.15 0.1% 0.52% -1.45% 9521 0.636 25.19 66.8 -3.27% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210622 67.12 68.3 66.3 67.08 0.27% -0.39% -1.56% 9621 0.6479 25.66 67.34 -2.49% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210621 66.9 68.36 65.6 66.9 -0.36% -0.09% -1.82% 11163 0.7475 29.61 66.96 -3.04% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210618 70.4 71 66.98 67.14 -4.4% -0.75% -1.47% 22687 1.5347 60.79 67.65 -2.04% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210617 71.13 71.45 70.52 71.43 0.38% 0.52% 4.83% 6848 0.4866 19.28 71.06 2.9% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210616 72.2 72.99 70.4 71.16 -1.94% -0.18% 4.43% 10357 0.7384 29.25 71.29 3.23% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210615 73.96 73.96 72.28 72.57 -1.91% -0.33% 6.5% 9845 0.7168 28.39 72.81 5.43% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210611 72.59 74.68 72.3 73.98 2.47% 0.5% 8.57% 19448 1.4316 56.71 73.61 6.59% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210610 72.82 72.82 71.39 72.2 -1.19% 0.29% 5.96% 12359 0.8897 35.24 71.99 4.24% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210609 74.1 74.68 72.9 73.07 -2.2% -0.85% 7.24% 15267 1.1252 44.57 73.7 6.72% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210608 69.21 75.5 69.21 74.71 7.33% 2.23% 9.64% 33468 2.4457 96.88 73.08 5.82% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210607 70.75 70.8 69 69.61 -1.21% 0.13% 2.16% 9302 0.6467 25.62 69.52 0.67% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210604 70.6 70.84 69.7 70.46 -0.62% 0.46% 3.4% 8234 0.5775 22.88 70.14 1.56% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210603 71.26 71.79 70.66 70.9 -0.77% -0.51% 4.05% 6793 0.4841 19.18 71.26 3.19% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210602 73.09 73.09 71.15 71.45 -2.12% -0.46% 4.86% 8300 0.5958 23.6 71.78 3.94% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210601 72.12 73.32 72.12 73 1.28% 0.18% 7.13% 10748 0.7832 31.02 72.87 5.52% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210531 71.3 72.12 70.5 72.08 0.45% 1.07% 5.78% 9774 0.6971 27.61 71.32 3.27% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210528 73 73.3 71.24 71.76 -2.02% -0.43% 5.31% 11891 0.857 33.95 72.07 4.36% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210527 72.58 73.25 72.05 73.24 0.9% 0.66% 7.48% 11368 0.8271 32.76 72.76 5.36% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210526 72.04 72.6 71.16 72.59 0.76% 1.1% 6.53% 9553 0.6859 27.17 71.8 3.97% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210525 71.79 72.33 71.15 72.04 0.76% 0.32% 5.72% 11616 0.8341 33.04 71.81 3.98% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210524 69.31 72.77 68.98 71.5 3.16% 0.58% 4.93% 15238 1.0832 42.91 71.09 2.94% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210521 70.87 71.58 69 69.31 -2.22% -1.08% 1.72% 11867 0.8315 32.94 70.07 1.46% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210520 68.7 72 68.7 70.88 2.28% -0.39% 4.02% 16014 1.1395 45.14 71.16 3.04% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210519 68.88 69.77 67.99 69.3 0.26% 0.29% 1.7% 7298 0.5043 19.98 69.1 0.06% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210518 71.84 71.84 68.5 69.12 -3.79% -0.48% 1.44% 17935 1.2455 49.34 69.45 0.56% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210517 69.87 72.48 69.5 71.84 2.82% 1.41% 5.43% 19577 1.3869 54.94 70.84 2.58% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210514 68.55 70.82 67.8 69.87 1.22% 0.52% 2.54% 12202 0.8482 33.6 69.51 0.65% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210513 68.77 69.5 67.9 69.03 -0.96% 0.63% 1.31% 6902 0.4735 18.76 68.6 -0.67% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210512 68.98 70.68 68.43 69.7 1.54% -0.26% 2.29% 11200 0.7827 31 69.88 1.19% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210511 68.22 69.15 67 68.64 0.65% 0.57% 0.73% 9991 0.6819 27.01 68.25 -1.17% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210510 67.44 68.27 65.31 68.2 1.07% 1.79% 0.09% 17057 1.1428 45.27 67 -2.98% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210507 70.42 70.84 67 67.48 -4.17% -1.7% -0.97% 19132 1.3135 52.03 68.65 -0.59% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210506 72.8 72.83 70.23 70.42 -3.53% -0.59% 3.35% 16790 1.1894 47.11 70.84 2.58% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210430 75.89 75.89 72.52 73 -5.34% -0.67% 7.13% 25963 1.9081 75.58 73.49 6.41% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210429 77.77 78.75 75 77.12 -7.08% 0.59% 13.18% 37895 2.9054 115.09 76.67 11.02% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210428 80.77 83.4 79.05 83 2.72% 1.17% 21.81% 16539 1.3569 53.75 82.04 18.8% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210427 82.58 83.5 79.51 80.8 -2.65% -0.63% 18.58% 16612 1.3508 53.51 81.31 17.74% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210426 82 84.99 81.51 83 0.73% -0.14% 21.81% 23554 1.9579 77.56 83.12 20.36% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210423 82 83.39 81.13 82.4 -1.2% 0.17% 20.93% 22927 1.886 74.71 82.26 19.11% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210422 77.21 84.2 76.46 83.4 7.89% 2.65% 22.4% 38716 3.1458 124.61 81.25 17.65% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210421 77.45 77.84 76.53 77.3 -1% 0.27% 13.44% 9065 0.6988 27.68 77.09 11.63% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210416 76.62 77.16 76 76.8 0.26% 0.21% 12.71% 7338 0.5624 22.28 76.64 10.98% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210415 77.26 77.27 75.23 76.6 -0.85% 0.92% 12.42% 9059 0.6876 27.24 75.9 9.9% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210414 75.85 77.55 75.85 77.26 0.77% 0.29% 13.38% 6717 0.5175 20.5 77.04 11.56% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210413 78 78.42 76.06 76.67 -1.17% -0.53% 12.52% 9238 0.7121 28.21 77.08 11.61% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210412 81.19 82 77.5 77.58 -4.46% -1.65% 13.85% 14187 1.1191 44.33 78.88 14.22% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210409 82.19 83.68 80.67 81.2 -1.93% -0.87% 19.17% 9298 0.7616 30.17 81.91 18.61% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210408 82.32 83.67 81.51 82.8 -0.05% 0.77% 21.51% 8350 0.6861 27.18 82.17 18.98% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210407 83.16 84.5 82.32 82.84 -0.43% -0.47% 21.57% 11056 0.9202 36.45 83.23 20.52% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210406 84.01 84.98 82.1 83.2 -1.12% 0.37% 22.1% 9792 0.8117 32.15 82.89 20.03% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210402 85.49 85.59 83.31 84.14 -1.73% -0.04% 23.48% 15626 1.3152 52.1 84.17 21.88% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210401 85.77 86.6 84.4 85.62 -1.09% 0.42% 25.65% 16646 1.4193 56.22 85.26 23.46% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210330 82.83 85.49 80.47 84.97 1.93% 1.88% 24.7% 28269 2.3576 93.39 83.4 20.76% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210329 82.74 85.1 82 83.36 2.72% -0.07% 22.34% 38084 3.1768 125.84 83.42 20.79% 68.46 0% 68.57 0% 68.14 0% 0.88%
20210326 74.76 81.15 74.04 81.15 10% 4.05% 19.09% 32709 2.5509 101.05 77.99 12.93% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201215 110.18 116.6 109.52 116.6 6.28% 1.8% 71.12% 27315 3.1286 123.93 114.54 65.86% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201214 107.51 109.97 106.71 109.71 2.29% 1.02% 61.01% 10392 1.1286 44.71 108.6 57.25% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201211 111.91 112.01 105.61 107.25 -3.29% -0.93% 57.4% 13617 1.4742 58.4 108.26 56.76% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201210 110.11 111.5 107.95 110.9 0.65% 0.74% 62.75% 10988 1.2096 47.91 110.08 59.4% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201209 109.12 111.99 108.66 110.18 0.97% -0.42% 61.7% 15236 1.6858 66.78 110.65 60.22% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201208 108.38 112.47 108.07 109.12 0.05% -1.05% 60.14% 11393 1.2564 49.77 110.28 59.69% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201207 108.89 110.62 108 109.07 0.03% 0.06% 60.07% 8301 0.9048 35.84 109 57.83% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201204 107.99 109.49 106.3 109.04 -0.2% 1.12% 60.02% 11705 1.2622 50 107.83 56.14% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201203 109.81 111 107.8 109.26 -0.4% 0.32% 60.35% 12071 1.3147 52.08 108.91 57.7% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201202 108.27 111.8 107.5 109.7 1.32% -0.31% 60.99% 22242 2.4476 96.95 110.04 59.34% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201201 101 108.41 100.38 108.27 6.63% 2.71% 58.89% 28338 2.987 118.32 105.41 52.64% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201130 102.19 104.58 99.5 101.54 -1.23% 0.27% 49.02% 20644 2.0906 82.81 101.27 46.64% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201127 102.59 103.5 101.38 102.8 0.2% 0.53% 50.87% 7387 0.7554 29.92 102.26 48.07% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201126 103.82 105.29 100.58 102.59 -1.69% -0.06% 50.56% 10784 1.107 43.85 102.65 48.64% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201125 107.6 107.6 103.2 104.35 -3.03% -0.53% 53.14% 16644 1.7461 69.17 104.91 51.91% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201124 109 109.4 107.2 107.61 -1.46% -0.16% 57.92% 9430 1.0164 40.26 107.78 56.07% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201123 113.02 113.06 107.17 109.2 -2.47% 0.19% 60.26% 16885 1.8403 72.9 108.99 57.82% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201120 110.97 115.16 110.14 111.97 0.82% -0.91% 64.32% 16009 1.809 71.66 113 63.63% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201119 108.62 111.35 106.19 111.06 2.12% 1.82% 62.99% 14262 1.5557 61.62 109.08 57.95% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201118 110 111.35 108.03 108.75 -2.03% -0.61% 59.6% 11311 1.2376 49.02 109.42 58.44% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201117 113.28 113.99 109.49 111 -1.93% -0.12% 62.9% 15730 1.7481 69.25 111.13 60.92% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201116 114.11 114.11 110.28 113.18 -0.63% 0.87% 66.1% 13137 1.474 58.39 112.2 62.47% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201113 115.36 116.2 113 113.9 -1.27% -0.33% 67.16% 14123 1.614 63.93 114.28 65.48% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201112 116 117.88 114.69 115.36 0.65% -0.65% 69.3% 17360 2.0156 79.84 116.11 68.13% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201111 123.77 123.77 114.5 114.61 -7.43% -2.72% 68.2% 26136 3.0791 121.97 117.81 70.59% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201110 122 124.24 119.19 123.81 0.71% 0.96% 81.7% 20009 2.4538 97.2 122.63 77.57% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201109 120.38 123.85 118 122.94 2.36% 1.34% 80.42% 23192 2.8137 111.46 121.32 75.67% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201106 120 121 116.14 120.1 -1.57% 1.32% 76.25% 20898 2.477 98.12 118.53 71.63% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201105 123 124.36 119.96 122.01 0.29% 0.16% 79.06% 18615 2.2675 89.82 121.81 76.38% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201104 123 123.28 120.42 121.66 -1.48% 0.15% 78.54% 13559 1.6471 65.25 121.48 75.91% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201103 122.13 125.88 121 123.49 2.14% -0.19% 81.23% 22460 2.7788 110.07 123.72 79.15% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201102 117.87 123 116.27 120.9 4.01% 0.02% 77.43% 24269 2.9335 116.2 120.87 75.02% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201030 119 119 115.6 116.24 -1.36% -0.43% 70.59% 11500 1.3425 53.18 116.74 69.04% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201029 117 119.05 115 117.84 -0.14% 0.58% 72.94% 14554 1.7052 67.55 117.16 69.65% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201028 115.5 118.51 114.51 118 2.14% 1.03% 73.17% 12003 1.402 55.54 116.8 69.13% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201027 112.8 116.41 111.7 115.53 3.4% 0.79% 69.55% 12827 1.4702 58.24 114.62 65.97% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201026 113.9 113.9 108.2 111.73 -3.35% 0.64% 63.97% 20276 2.251 89.17 111.02 60.76% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201023 126 126.64 114.44 115.6 -8.72% -2.82% 69.65% 35070 4.1718 165.25 118.96 72.26% 68.46 0% 68.57 0% 68.14 0% 0.88%
20201022 130 130.1 124.8 126.65 -3.28% 0.13% 85.87% 14201 1.7961 71.15 126.48 83.15% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200909 124.17 126 118.3 120.1 -5.19% -1.18% 76.25% 21978 2.6711 105.81 121.54 75.99% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200908 127.22 129 121.9 126.68 -1.28% 1.09% 85.91% 17396 2.18 86.35 125.32 81.47% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200907 136 138.04 125.14 128.32 -5.65% -2.41% 88.32% 27992 3.6806 145.8 131.49 90.4% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200904 137 138.5 134 136 -1.81% 0.33% 99.59% 19397 2.6292 104.15 135.55 96.28% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200903 137.11 142.6 136.01 138.5 0.57% -1.02% 103.26% 26579 3.7193 147.33 139.93 102.62% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200902 138.88 139.57 132.56 137.72 -3.01% 1.5% 102.11% 33932 4.6043 182.39 135.69 96.48% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200901 139.58 142 135.61 142 2.08% 2.32% 108.39% 25480 3.536 140.07 138.78 100.96% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200831 143.82 147.79 139 139.1 -3.04% -2.06% 104.14% 26173 3.7171 147.24 142.02 105.65% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200828 142 144 135 143.46 0.44% 1.13% 110.54% 22303 3.164 125.33 141.86 105.42% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200827 144.5 144.96 140.55 142.83 -0.12% 0.15% 109.61% 15178 2.1646 85.74 142.61 106.5% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200826 143.01 146 140 143 0% 0.29% 109.86% 16383 2.3359 92.53 142.58 106.46% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200825 140.01 145.88 139.6 143 2.58% -0.38% 109.86% 21689 3.1134 123.33 143.55 107.86% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200824 140 142 138.01 139.4 0.66% -0.7% 104.58% 14023 1.9685 77.98 140.38 103.27% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200821 136.79 141.87 136.79 138.48 1.24% -0.37% 103.23% 15202 2.1131 83.7 139 101.27% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200820 135.5 137.46 133.8 136.79 -0.5% 0.78% 100.75% 15846 2.1507 85.19 135.73 96.54% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200819 143.7 144.87 136.99 137.48 -4.06% -2.12% 101.76% 23212 3.2604 129.15 140.46 103.39% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200818 139.81 144.78 139 143.3 2.49% 0.58% 110.3% 17638 2.5128 99.54 142.47 106.3% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200817 140 142.68 136.57 139.82 0.6% 0.26% 105.2% 18457 2.574 101.96 139.46 101.94% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200814 136.26 139.1 134.11 138.99 2.95% 1.3% 103.98% 14817 2.0331 80.54 137.21 98.68% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200813 137.84 139.38 134 135.01 -1.88% -0.27% 98.14% 18896 2.5581 101.33 135.38 96.03% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200812 144.87 144.87 133 137.6 -5.45% -0.48% 101.94% 25878 3.5779 141.73 138.26 100.2% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200811 145.01 149.5 145 145.53 -1.3% -0.93% 113.57% 16984 2.4949 98.83 146.9 112.71% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200810 148.11 149.45 142 147.44 -2.49% 0.99% 116.38% 22550 3.292 130.4 145.99 111.4% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200807 149.02 153.89 146.75 151.2 -0.49% 0.57% 121.9% 18167 2.7313 108.19 150.34 117.69% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200806 158.69 158.69 148.02 151.95 -3.66% 0.92% 123% 35583 5.3572 212.21 150.56 118.01% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200805 150.34 163.31 149.3 157.72 4.07% 0.08% 131.46% 31595 4.9791 197.23 157.59 128.19% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200804 149 158.93 148.31 151.55 0.95% -1.49% 122.41% 27061 4.1634 164.92 153.85 122.78% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200803 150.4 153.46 148.18 150.12 -0.65% -0.27% 120.31% 21423 3.2249 127.75 150.53 117.97% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200731 145.83 153.4 145.6 151.1 2.43% 0.33% 121.75% 21974 3.3096 131.1 150.61 118.09% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200730 153.79 153.8 147.5 147.51 -4.09% -1.28% 116.48% 23912 3.5729 141.53 149.42 116.36% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200729 150 155.43 149.16 153.8 0.54% 0.55% 125.71% 21891 3.3485 132.64 152.96 121.49% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200728 148.4 153.98 144.18 152.98 3.06% 2.57% 124.51% 27148 4.0491 160.39 149.15 115.97% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200727 143.06 150.5 136.99 148.44 1.73% 3.94% 117.85% 32168 4.5943 181.99 142.82 106.81% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200724 160 160 145.92 145.92 -10% -2.9% 114.15% 42380 6.369 252.29 150.28 117.61% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200723 154 165.9 151.44 162.13 6.59% 1.88% 137.94% 33971 5.4063 214.15 159.14 130.44% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200722 151.11 154 150.15 152.1 -0.59% -0.09% 123.22% 17676 2.691 106.6 152.24 120.45% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200721 152.5 155.78 148.2 153 -1.94% 0.94% 124.54% 26996 4.0919 162.09 151.57 119.48% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200720 159 161.88 149.18 156.02 1.71% 1.79% 128.97% 35908 5.504 218.03 153.28 121.95% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200717 140 153.4 140 153.4 10% 1.96% 125.12% 40063 6.0274 238.76 150.45 117.85% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200716 145.36 151.9 136.4 139.45 -6.56% -3.42% 104.65% 42950 6.2017 245.66 144.39 109.08% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200715 145 150.39 139.01 149.24 9.16% 1.15% 119.02% 64155 9.4653 374.94 147.54 113.64% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200714 136.72 136.72 136.72 136.72 10% 0% 100.65% 11692 1.5985 63.32 136.72 97.97% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200713 121.01 125.56 121 124.29 1.58% 0.57% 82.4% 23899 2.9537 117 123.59 78.96% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200710 120 126 120 122.36 2% -0.69% 79.57% 30215 3.7229 147.47 123.21 78.41% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200709 118.33 120.5 115.6 119.96 1.23% 1.37% 76.05% 33943 4.0167 159.11 118.34 71.36% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200708 117.14 119.49 115.2 118.5 0.09% 0.77% 73.91% 27430 3.2255 127.77 117.59 70.27% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200707 113.89 120.85 111.36 118.39 4.26% 1.95% 73.75% 50097 5.8173 230.44 116.12 68.14% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200706 114.8 114.89 109.57 113.55 -2.1% 0.75% 66.64% 48340 5.4485 215.83 112.71 63.21% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200703 118.1 118.15 113.3 115.98 -3.97% 0.5% 70.21% 41570 4.7973 190.03 115.4 67.1% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200702 128.5 129.8 118.5 120.78 -6.37% -1.92% 77.25% 39074 4.8117 190.6 123.14 78.31% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200701 122 131.1 121.87 129 4.88% 1.2% 89.32% 23228 2.9608 117.28 127.47 84.58% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200630 121.01 123.91 120.01 123 1.45% 0.57% 80.51% 17532 2.1441 84.93 122.3 77.09% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200629 122.37 124 119.65 121.24 -1.43% 0.05% 77.93% 20930 2.5364 100.47 121.18 75.47% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200624 121.09 124.98 121.09 123 -0.02% 0.37% 80.51% 17986 2.2041 87.31 122.55 77.45% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200623 123.7 123.7 119.98 123.03 0.11% 0.51% 80.55% 20395 2.4963 98.88 122.4 77.24% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200622 119.23 127.65 117.6 122.9 3.06% 0.69% 80.36% 34712 4.2371 167.84 122.06 76.74% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200619 111.08 121.12 111.08 119.25 7.36% 1.72% 75.01% 31322 3.6718 145.45 117.23 69.75% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200618 114.27 114.93 109 111.08 -2.84% -0.38% 63.02% 23340 2.6025 103.09 111.5 61.45% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200617 115.01 116.66 112.3 114.33 1.87% -0.09% 67.79% 26790 3.0657 121.44 114.43 65.7% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200616 103.58 112.23 102.37 112.23 10% 2.97% 64.71% 31986 3.4861 138.09 108.99 57.82% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200615 99.74 104.64 98.53 102.03 2.13% -0.44% 49.74% 23135 2.3709 93.92 102.48 48.39% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200612 97 100.88 96.35 99.9 -0.1% 0.47% 46.61% 20406 2.0289 80.37 99.43 43.98% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200611 103.51 103.99 99 100 -3.15% -0.58% 46.76% 23593 2.3729 94 100.58 45.64% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200610 99 103.58 99 103.25 4.05% 1.3% 51.53% 21745 2.2162 87.79 101.92 47.58% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200609 128.37 131.48 128.37 130 1.72% 0.36% 90.78% 12445 1.6121 63.86 129.54 87.58% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200608 132.44 135 127.46 127.8 -3.46% -1.69% 87.56% 18428 2.3957 94.9 130 88.24% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200605 134.2 135.31 129.11 132.38 -1.21% 0.67% 94.28% 13817 1.817 71.98 131.5 90.41% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200604 130.5 136.38 127 134 1.71% 1.54% 96.65% 18101 2.3887 94.62 131.97 91.09% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200603 130.69 133.25 126.01 131.75 0.1% 2.12% 93.35% 21021 2.712 107.43 129.01 86.81% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200602 139.08 140.33 126 131.62 -5.36% -0.23% 93.16% 24795 3.2711 129.58 131.93 91.04% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200601 133.1 139.6 133.1 139.07 6.98% 1.99% 104.09% 20351 2.7751 109.93 136.36 97.45% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200529 126 132.98 123.13 130 4% 0.69% 90.78% 16657 2.1506 85.19 129.11 86.95% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200528 125.3 127.28 121.5 125 -0.16% 0.69% 83.45% 12363 1.5348 60.8 124.14 79.76% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200527 124.36 128.88 122.4 125.2 0.68% -0.21% 83.74% 17752 2.2271 88.22 125.46 81.67% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200526 117.53 125.28 115.51 124.35 6.04% 1.93% 82.49% 26861 3.2767 129.8 121.99 76.64% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200525 111.8 119.01 110.18 117.27 4.85% 1.27% 72.1% 24026 2.7822 110.21 115.8 67.68% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200522 113.6 114.8 109.11 111.85 -0.53% -0.34% 64.15% 14712 1.6511 65.4 112.23 62.51% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200521 115.85 117.35 111.61 112.45 -3.56% -1.37% 65.03% 20629 2.3519 93.16 114.01 65.09% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200520 121.95 121.99 115.5 116.6 -3.68% -1.5% 71.12% 18511 2.1912 86.8 118.37 71.4% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200519 121.6 122 116.67 121.05 -0.59% 1.19% 77.65% 16359 1.957 77.52 119.63 73.23% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200518 117.6 123 116.88 121.77 3.55% 1.15% 78.71% 15165 1.8256 72.32 120.38 74.31% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200515 119.88 119.88 117.1 117.6 -1.26% -0.64% 72.59% 11038 1.3065 51.75 118.36 71.39% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200514 119.02 123.1 118.36 119.1 -1.3% -1.22% 74.79% 18369 2.2147 87.73 120.57 74.59% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200513 116 125 113.22 120.67 3.25% 1.07% 77.09% 31205 3.7257 147.58 119.39 72.88% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200512 107.79 118.29 106 116.87 8.44% 3.53% 71.51% 24824 2.8023 111.01 112.89 63.47% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200511 107.39 112.79 106.23 107.77 0.6% -0.52% 58.16% 16689 1.808 71.62 108.33 56.86% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200508 101.8 109.34 101.8 107.13 5.66% 1.45% 57.22% 23335 2.4641 97.61 105.6 52.91% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200507 101.7 103 99.72 101.39 -0.3% 0.23% 48.8% 14605 1.4775 58.53 101.16 46.48% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200506 99.6 102.36 99.01 101.7 0.39% 0.94% 49.25% 16682 1.6807 66.58 100.75 45.89% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200430 103.74 103.74 98 101.3 -2.13% 1.28% 48.66% 29578 2.9585 117.19 100.02 44.83% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200429 102.01 106.26 99.1 103.5 -3.16% 0.92% 51.89% 31237 3.2036 126.9 102.56 48.51% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200428 102.25 108.24 98.98 106.88 4.53% 2.41% 56.85% 26579 2.7739 109.88 104.36 51.11% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200427 93.9 102.25 93.9 102.25 10.01% 2.69% 50.06% 26739 2.6624 105.46 99.57 44.18% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200424 92.88 94 91.28 92.95 -0.03% 0.24% 36.41% 11730 1.0877 43.09 92.73 34.27% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200423 92.5 95.8 91 92.98 0.63% 0% 36.45% 16300 1.5156 60.04 92.98 34.64% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200422 90.51 93.88 90 92.4 0.75% 0.5% 35.6% 14849 1.3652 54.08 91.94 33.13% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200421 91.06 94.98 90.04 91.71 -0.83% -0.24% 34.59% 16361 1.5041 59.58 91.93 33.12% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200420 89.79 93.12 88.32 92.48 3.88% 1.41% 35.72% 18975 1.7303 68.54 91.19 32.04% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200417 89.39 90.37 88.07 89.03 -1.41% -0.29% 30.66% 22887 2.0435 80.95 89.29 29.29% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200416 86.3 92.2 84.53 90.3 5.99% 1.85% 32.52% 33177 2.9414 116.52 88.66 28.38% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200415 86.24 88.4 84.29 85.2 2.04% -1.45% 25.04% 41433 3.582 141.89 86.45 25.18% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200414 83.5 83.5 83.02 83.5 10% 0% 22.54% 13476 1.1252 44.57 83.5 20.91% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200413 75.44 77.18 74 75.91 -0.17% 0.16% 11.4% 9696 0.7349 29.11 75.79 9.75% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200410 77.18 79.29 74.97 76.04 -1.46% -1.34% 11.59% 21344 1.6449 65.16 77.07 11.6% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200409 77 77.97 75.87 77.17 0.22% 0.17% 13.25% 19019 1.4653 58.04 77.04 11.56% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200408 76 77.76 74.23 77 0.65% 1.4% 13% 25657 1.9484 77.18 75.94 9.96% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200407 78.18 78.35 73.05 76.5 -1.34% 0.05% 12.27% 30214 2.3101 91.51 76.46 10.72% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200403 84.71 85.27 76.24 77.54 -8.46% -2.27% 13.8% 47965 3.8057 150.75 79.34 14.89% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200402 83 85.2 82.65 84.71 1.11% 1.06% 24.32% 14513 1.2165 48.19 83.82 21.37% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200401 82.92 86.1 82.5 83.78 -0.14% -0.65% 22.95% 17295 1.4585 57.77 84.33 22.11% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200331 85.51 87.8 83.65 83.9 -1.24% -1.55% 23.13% 22462 1.9143 75.83 85.22 23.4% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200324 75.35 81.29 74.98 81.29 10% 4.85% 19.3% 29662 2.2997 91.1 77.53 12.26% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200323 75 75.84 73.15 73.9 -4.09% -0.44% 8.45% 14622 1.0854 42.99 74.23 7.49% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200320 75.29 77.47 72.75 77.05 4.09% 2.71% 13.08% 21157 1.5873 62.88 75.02 8.63% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200319 73.5 75.28 70.4 74.02 0.78% 0.8% 8.63% 23527 1.7275 68.43 73.43 6.33% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200318 77.03 80.58 73.45 73.45 -3.92% -4.65% 7.79% 25299 1.9489 77.2 77.03 11.54% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200317 76.22 77.89 71.6 76.45 2.07% 1.53% 12.2% 21272 1.6018 63.45 75.3 9.04% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200316 78.86 79.99 74.01 74.9 -4.32% -3.23% 9.92% 18795 1.4547 57.62 77.4 12.08% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200313 74.53 81.48 74.3 78.28 -0.85% -0.04% 14.88% 26602 2.0832 82.52 78.31 13.39% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200312 80.88 82.85 77.1 78.95 -3.31% -0.79% 15.86% 26790 2.1319 84.45 79.58 15.23% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200311 83.49 85 81.5 81.65 -2.33% -1.08% 19.83% 21065 1.7386 68.87 82.54 19.52% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200310 79.61 83.6 76.66 83.6 4.96% 3.66% 22.69% 29038 2.342 92.77 80.65 16.78% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200309 77.99 82.62 77.48 79.65 -0.36% -1.69% 16.89% 31884 2.5832 102.33 81.02 17.32% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200306 81.18 83.3 79.52 79.94 -1.66% -1.25% 17.32% 19378 1.5687 62.14 80.95 17.22% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200305 81.2 82.6 79.54 81.29 0.3% 0.71% 19.3% 22191 1.7913 70.96 80.72 16.88% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200304 79.99 82.4 79.08 81.05 1.31% 0.51% 18.95% 25370 2.0459 81.04 80.64 16.77% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200303 82.65 84.94 78.8 80 -2.63% -2.03% 17.41% 39377 3.2154 127.37 81.66 18.25% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200302 75.98 82.16 75.76 82.16 10% 2.93% 20.58% 53507 4.271 169.18 79.82 15.58% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200228 74.99 78.5 74.21 74.69 -4.42% -2.35% 9.61% 42846 3.2771 129.81 76.49 10.76% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200227 78 80.69 75.2 78.14 3.31% -0.51% 14.68% 50194 3.9422 156.16 78.54 13.73% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200226 75.34 79.6 74.02 75.64 0.73% -1.38% 11.01% 67164 5.1514 204.06 76.7 11.06% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200225 70.5 75.09 70.48 75.09 10.01% 0.91% 10.2% 66756 4.967 196.75 74.41 7.75% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200224 66.5 69.96 66.38 68.26 2.6% -0.18% 0.18% 27599 1.8873 74.76 68.38 -0.98% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200221 66.2 67.35 65.99 66.53 -0.43% -0.27% -2.36% 20096 1.3406 53.1 66.71 -3.4% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200220 65.85 67.17 65.29 66.82 1.91% 0.53% -1.94% 22940 1.5249 60.4 66.47 -3.75% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200219 65.32 68.58 64.65 65.57 0.11% -1.87% -3.77% 34923 2.3337 92.44 66.82 -3.24% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200218 62.71 66.16 62.71 65.5 5.37% 0.66% -3.87% 35202 2.2905 90.73 65.07 -5.78% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200217 61.12 62.28 61.12 62.16 2.04% 0.52% -8.78% 14401 0.8906 35.28 61.84 -10.45% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200214 61.52 62.4 60.81 60.92 -1.74% -1.2% -10.6% 14527 0.8958 35.48 61.66 -10.72% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200213 61.46 62.7 60.21 62 0.78% 1.42% -9.01% 19568 1.1962 47.38 61.13 -11.48% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200212 60.56 61.75 60.56 61.52 1.33% 0.24% -9.72% 12986 0.797 31.57 61.37 -11.14% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200211 61.4 61.77 60.3 60.71 -0.69% -0.49% -10.9% 14249 0.8693 34.43 61.01 -11.66% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200210 58.98 61.8 58.6 61.13 3.68% 0.71% -10.29% 20205 1.2265 48.58 60.7 -12.11% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200207 58.53 59.5 58.1 58.96 -0.56% 0.32% -13.47% 17440 1.0249 40.6 58.77 -14.9% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200206 55.7 60 54.77 59.29 6.31% 3.84% -12.99% 30279 1.7288 68.48 57.1 -17.32% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200205 54.92 56.79 54.92 55.77 1.44% -0.21% -18.15% 19685 1.1002 43.58 55.89 -19.07% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200204 52.22 55.5 52.22 54.98 1.61% 0.49% -19.31% 24480 1.3392 53.05 54.71 -20.78% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200203 54.11 54.11 54.11 54.11 -10% 0% -20.59% 8618 0.4663 18.47 54.11 -21.65% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200123 62.31 63 59 60.12 -5.19% -1.64% -11.77% 23072 1.4101 55.86 61.12 -11.5% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200122 63.74 64 62 63.41 -1.08% 0.97% -6.94% 20111 1.263 50.03 62.8 -9.06% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200121 66.28 66.28 64.1 64.1 -3.08% -1.31% -5.93% 18583 1.2069 47.81 64.95 -5.95% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200120 66.5 66.5 64.63 66.14 -0.81% 0.59% -2.94% 20733 1.3632 54 65.75 -4.79% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200117 66.8 67.3 66.66 66.68 -0.36% -0.37% -2.14% 12698 0.8499 33.67 66.93 -3.08% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200116 68.76 69.3 66.83 66.92 -2.7% -0.89% -1.79% 24366 1.6453 65.17 67.52 -2.23% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200115 68.5 69.55 68.19 68.78 -0.12% -0.23% 0.94% 23707 1.6344 64.74 68.94 -0.17% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200114 67.66 69.17 67.4 68.86 1.89% 0.53% 1.06% 32204 2.2059 87.38 68.5 -0.81% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200113 67.15 67.58 66.1 67.58 0.34% 0.88% -0.82% 20516 1.3744 54.44 66.99 -3% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200110 66.83 67.73 66.4 67.35 1.1% 0.36% -1.16% 18288 1.2273 48.62 67.11 -2.82% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200109 66.95 68.15 66.45 66.62 1.09% -0.86% -2.23% 23957 1.61 63.78 67.2 -2.69% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200108 67.54 67.97 65.78 65.9 -3.23% -1.61% -3.29% 28716 1.9233 76.19 66.98 -3.01% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200107 67.88 68.51 67.47 68.1 0.25% 0.16% -0.06% 22404 1.5233 60.34 67.99 -1.55% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200106 67.8 68.8 67.68 67.93 -2.17% -0.25% -0.31% 30592 2.0834 82.53 68.1 -1.39% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200103 71.3 71.3 69.12 69.44 -1.93% -0.57% 1.91% 33535 2.342 92.77 69.84 1.13% 68.46 0% 68.57 0% 68.14 0% 0.88%
20200102 69.3 71.99 69.3 70.81 2.03% 0.07% 3.92% 43553 3.0819 122.08 70.76 2.46% 68.46 0% 68.57 0% 68.14 0% 0.88%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1