首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 德尔玛301332
    4. 返回上一页 刷新
股票代码（例：sz301332）       93条   (进入德尔玛股票专站) 德尔玛股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.6 13.69 13.56 13.67 0.89% 0.22% 0% 20891 0.285 69.47 13.64 0% 0 0% 0 0% 0 0% 0%
20230927 13.46 13.67 13.44 13.55 0.52% -0.07% 0% 21640 0.2935 66.53 13.56 0% 0 0% 0 0% 0 0% 0%
20230926 13.62 13.66 13.47 13.48 -1.32% -0.37% 0% 17533 0.2373 50.74 13.53 0% 0 0% 0 0% 0 0% 0%
20230925 13.61 13.74 13.6 13.66 -0.22% -0.07% 0% 18030 0.2464 49.95 13.67 0% 0 0% 0 0% 0 0% 0%
20230922 13.45 13.71 13.42 13.69 1.18% 0.66% 0% 27256 0.3706 70.74 13.6 0% 0 0% 0 0% 0 0% 0%
20230921 13.83 13.87 13.51 13.53 -2.03% -0.88% 0% 28947 0.3951 73 13.65 0% 0 0% 0 0% 0 0% 0%
20230920 13.86 13.93 13.81 13.81 -0.14% -0.29% 0% 17875 0.2476 42.5 13.85 0% 0 0% 0 0% 0 0% 0%
20230919 14.14 14.16 13.79 13.83 -2.33% -0.79% 0% 43984 0.613 94.26 13.94 0% 0 0% 0 0% 0 0% 0%
20230918 14.13 14.24 14 14.16 0.21% 0.07% 0% 31875 0.4511 64.09 14.15 0% 0 0% 0 0% 0 0% 0%
20230915 14.11 14.18 14.02 14.13 0.43% 0.21% 0% 21973 0.3099 36.89 14.1 0% 0 0% 0 0% 0 0% 0%
20230914 14.33 14.33 14.01 14.07 -1.68% -0.42% 0% 40729 0.5755 59.91 14.13 0% 0 0% 0 0% 0 0% 0%
20230913 14.36 14.43 14.15 14.31 -0.76% 0.28% 0% 41214 0.5883 55.59 14.27 0% 0 0% 0 0% 0 0% 0%
20230912 14.42 14.47 14.31 14.42 -0.28% 0.28% 0% 28898 0.4156 36.44 14.38 0% 0 0% 0 0% 0 0% 0%
20230911 14.4 14.5 14.24 14.46 0.63% 0.49% 0% 37958 0.5464 42.32 14.39 0% 0 0% 0 0% 0 0% 0%
20230908 14.3 14.47 14.3 14.37 0.14% -0.14% 0% 37648 0.5416 37.7 14.39 0% 0 0% 0 0% 0 0% 0%
20230907 14.64 14.68 14.32 14.35 -2.25% -0.62% 0% 54927 0.7934 51.4 14.44 0% 0 0% 0 0% 0 0% 0%
20230906 14.7 14.8 14.51 14.68 -0.54% 0.34% 0% 61920 0.906 56.83 14.63 0% 0 0% 0 0% 0 0% 0%
20230905 14.93 15.04 14.71 14.76 -2.19% -0.47% 0% 76858 1.1398 68.44 14.83 0% 0 0% 0 0% 0 0% 0%
20230904 14.93 15.38 14.7 15.09 1.14% 0.8% 0% 120485 1.8041 105.42 14.97 0% 0 0% 0 0% 0 0% 0%
20230901 14.73 15.17 14.72 14.92 0.67% -0.33% 0% 97343 1.4574 88.41 14.97 0% 0 0% 0 0% 0 0% 0%
20230831 14.88 15.14 14.71 14.82 0.14% -0.54% 0% 94052 1.4015 84.87 14.9 0% 0 0% 0 0% 0 0% 0%
20230830 14.99 14.99 14.6 14.8 -0.54% 0.14% 0% 93537 1.3827 84.52 14.78 0% 0 0% 0 0% 0 0% 0%
20230829 14.23 14.89 14.1 14.88 4.35% 1.43% 0% 131137 1.9235 120.55 14.67 0% 0 0% 0 0% 0 0% 0%
20230828 14.88 15.01 14.2 14.26 0.56% -2.73% 0% 132401 1.9404 120.99 14.66 0% 0 0% 0 0% 0 0% 0%
20230825 14.44 14.77 14.16 14.18 0.14% -2.21% 0% 108380 1.5718 99.99 14.5 0% 0 0% 0 0% 0 0% 0%
20230824 14.34 14.34 14.01 14.16 -2.68% -0.14% 0% 88897 1.2602 82.57 14.18 0% 0 0% 0 0% 0 0% 0%
20230823 14.3 14.88 14.09 14.55 0.83% 0.48% 0% 108637 1.5729 100.91 14.48 0% 0 0% 0 0% 0 0% 0%
20230822 14.7 14.92 13.98 14.43 -2.63% 0.14% 0% 110426 1.5907 107.08 14.41 0% 0 0% 0 0% 0 0% 0%
20230821 15 15.15 14.74 14.82 0.82% -0.47% 0% 79504 1.1841 83.78 14.89 0% 0 0% 0 0% 0 0% 0%
20230818 14.56 14.98 14.55 14.7 0.14% -0.74% 0% 100859 1.494 109.01 14.81 0% 0 0% 0 0% 0 0% 0%
20230817 14.3 14.74 14.04 14.68 2.16% 1.94% 0% 90648 1.3057 91.89 14.4 0% 0 0% 0 0% 0 0% 0%
20230816 14.56 14.8 14.33 14.37 -2.84% -1.17% 0% 84769 1.2328 89.34 14.54 0% 0 0% 0 0% 0 0% 0%
20230815 14.97 15.28 14.69 14.79 0.68% -1.14% 0% 133856 2.0021 145.18 14.96 0% 0 0% 0 0% 0 0% 0%
20230814 14.31 14.69 14.26 14.69 2.16% 1.17% 0% 62795 0.9119 67.45 14.52 0% 0 0% 0 0% 0 0% 0%
20230811 14.58 14.64 14.27 14.38 -1.84% -0.21% 0% 58753 0.8469 55.67 14.41 0% 0 0% 0 0% 0 0% 0%
20230810 14.55 14.77 14.44 14.65 1.95% 0.07% 0% 81681 1.196 66.86 14.64 0% 0 0% 0 0% 0 0% 0%
20230809 14.55 14.55 14.22 14.37 -1.51% 0% 0% 47148 0.6775 37.41 14.37 0% 0 0% 0 0% 0 0% 0%
20230808 14.39 14.61 14.28 14.59 1.25% 0.97% 0% 55748 0.8058 41.01 14.45 0% 0 0% 0 0% 0 0% 0%
20230807 14.25 14.53 14.21 14.41 0% 0.49% 0% 55011 0.789 36.74 14.34 0% 0 0% 0 0% 0 0% 0%
20230804 14.94 15.06 14.41 14.41 -3.61% -1.3% 0% 144122 2.1043 96.92 14.6 0% 0 0% 0 0% 0 0% 0%
20230803 14.92 15.05 14.81 14.95 -0.33% 0.13% 0% 69221 1.0337 49.01 14.93 0% 0 0% 0 0% 0 0% 0%
20230802 15.1 15.32 14.86 15 -1.32% -0.07% 0% 95762 1.437 65.96 15.01 0% 0 0% 0 0% 0 0% 0%
20230801 15.39 15.68 15.02 15.2 -2.44% -0.52% 0% 130838 1.9993 88.41 15.28 0% 0 0% 0 0% 0 0% 0%
20230731 15.51 15.68 15.3 15.58 -1.02% 0.65% 0% 181482 2.8098 128.67 15.48 0% 0 0% 0 0% 0 0% 0%
20230728 14.81 16.65 14.78 15.74 6.64% -0.38% 0% 269265 4.2539 204.16 15.8 0% 0 0% 0 0% 0 0% 0%
20230727 15.21 15.38 14.68 14.76 -3.47% -0.87% 0% 111779 1.6644 83.54 14.89 0% 0 0% 0 0% 0 0% 0%
20230726 15.02 15.6 15.02 15.29 0.07% 0% 0% 145627 2.2264 109.76 15.29 0% 0 0% 0 0% 0 0% 0%
20230725 14.58 15.68 14.5 15.28 5.74% 0.73% 0% 178948 2.7154 136.21 15.17 0% 0 0% 0 0% 0 0% 0%
20230724 14.48 14.8 14.41 14.45 -1.03% -0.76% 0% 66529 0.9688 54.74 14.56 0% 0 0% 0 0% 0 0% 0%
20230721 15.03 15.1 14.48 14.6 -2.67% -0.82% 0% 99886 1.4706 84.87 14.72 0% 0 0% 0 0% 0 0% 0%
20230720 15.18 15.27 14.8 15 -1.96% 0.13% 0% 114878 1.7204 102.75 14.98 0% 0 0% 0 0% 0 0% 0%
20230719 14.94 15.36 14.55 15.3 2.48% 1.66% 0% 148292 2.2317 141.58 15.05 0% 0 0% 0 0% 0 0% 0%
20230718 14.85 15.27 14.83 14.93 -0.53% -0.2% 0% 79755 1.1929 81.93 14.96 0% 0 0% 0 0% 0 0% 0%
20230717 14.89 15.32 14.76 15.01 -0.27% 0.2% 0% 117308 1.7571 121.87 14.98 0% 0 0% 0 0% 0 0% 0%
20230714 14.5 15.44 14.44 15.05 2.94% 0.6% 0% 213672 3.1961 218.65 14.96 0% 0 0% 0 0% 0 0% 0%
20230713 14.45 14.82 14.36 14.62 1.6% 0.21% 0% 139045 2.0292 159.69 14.59 0% 0 0% 0 0% 0 0% 0%
20230712 14.19 14.55 14.12 14.39 1.84% -0.14% 0% 129866 1.8715 147.12 14.41 0% 0 0% 0 0% 0 0% 0%
20230711 14.08 14.22 14.06 14.13 0.14% 0% 0% 36615 0.5174 43.34 14.13 0% 0 0% 0 0% 0 0% 0%
20230710 14.19 14.25 14.05 14.11 -1.05% 0% 0% 47324 0.6676 52.98 14.11 0% 0 0% 0 0% 0 0% 0%
20230707 14.07 14.26 13.95 14.26 1.06% 0.85% 0% 63662 0.8999 70.25 14.14 0% 0 0% 0 0% 0 0% 0%
20230706 14.17 14.31 14.07 14.11 -0.49% -0.21% 0% 52903 0.7479 59.12 14.14 0% 0 0% 0 0% 0 0% 0%
20230705 14.44 14.46 14.17 14.18 -2.27% -0.77% 0% 73056 1.0443 73.14 14.29 0% 0 0% 0 0% 0 0% 0%
20230704 14.49 14.6 14.4 14.51 -0.89% 0.28% 0% 78985 1.1432 82.65 14.47 0% 0 0% 0 0% 0 0% 0%
20230703 14.23 14.78 14.23 14.64 2.45% 0.41% 0% 137649 2.0063 141.03 14.58 0% 0 0% 0 0% 0 0% 0%
20230630 14.5 14.6 14.27 14.29 -0.35% -0.76% 0% 98538 1.4191 98.73 14.4 0% 0 0% 0 0% 0 0% 0%
20230629 14.14 14.45 13.88 14.34 0.56% 0.49% 0% 109354 1.5605 97.46 14.27 0% 0 0% 0 0% 0 0% 0%
20230628 14.26 14.58 14.16 14.26 1.28% -0.49% 0% 110481 1.5836 103.9 14.33 0% 0 0% 0 0% 0 0% 0%
20230627 13.98 14.12 13.89 14.08 1% 0.5% 0% 50607 0.7088 48.04 14.01 0% 0 0% 0 0% 0 0% 0%
20230626 13.94 14.2 13.81 13.94 -0.57% -0.64% 0% 56919 0.7983 53.48 14.03 0% 0 0% 0 0% 0 0% 0%
20230621 14.2 14.5 14 14.02 -2.3% -1.2% 0% 87090 1.2358 77.82 14.19 0% 0 0% 0 0% 0 0% 0%
20230620 14.15 14.55 14.03 14.35 2.06% 0.42% 0% 114159 1.6314 99.52 14.29 0% 0 0% 0 0% 0 0% 0%
20230619 14.18 14.22 13.98 14.06 -1.47% 0% 0% 89638 1.2602 72.7 14.06 0% 0 0% 0 0% 0 0% 0%
20230616 14.38 14.56 14.24 14.27 -0.9% -0.56% 0% 104421 1.4989 86.74 14.35 0% 0 0% 0 0% 0 0% 0%
20230615 14.37 14.68 14.16 14.4 -0.28% -0.07% 0% 148162 2.1344 120.59 14.41 0% 0 0% 0 0% 0 0% 0%
20230614 14.11 15 14.07 14.44 3.74% -0.48% 0% 210921 3.0603 180.61 14.51 0% 0 0% 0 0% 0 0% 0%
20230613 13.88 13.97 13.77 13.92 -0.07% 0.43% 0% 56821 0.7877 49.99 13.86 0% 0 0% 0 0% 0 0% 0%
20230612 13.82 14.06 13.67 13.93 0.51% 0.65% 0% 77944 1.0786 64.98 13.84 0% 0 0% 0 0% 0 0% 0%
20230609 13.74 13.95 13.74 13.86 0.51% 0.14% 0% 62779 0.869 48.82 13.84 0% 0 0% 0 0% 0 0% 0%
20230608 14.05 14.24 13.78 13.79 -2.68% -1.29% 0% 122942 1.7177 85.7 13.97 0% 0 0% 0 0% 0 0% 0%
20230607 14.31 14.55 14.13 14.17 -1.67% -0.49% 0% 121749 1.7336 75.02 14.24 0% 0 0% 0 0% 0 0% 0%
20230606 14.17 14.78 14.08 14.41 1.19% -0.28% 0% 176140 2.545 93.03 14.45 0% 0 0% 0 0% 0 0% 0%
20230605 14.37 14.42 14.15 14.24 -0.9% -0.07% 0% 83559 1.191 39.32 14.25 0% 0 0% 0 0% 0 0% 0%
20230602 14.07 14.49 13.96 14.37 1.84% 0.42% 0% 133982 1.9173 59.89 14.31 0% 0 0% 0 0% 0 0% 0%
20230601 14.05 14.33 13.98 14.11 -0.63% -0.63% 0% 93926 1.3334 34.6 14.2 0% 0 0% 0 0% 0 0% 0%
20230531 14.17 14.44 13.91 14.2 0.21% 0.07% 0% 128944 1.8298 44.16 14.19 0% 0 0% 0 0% 0 0% 0%
20230530 14.33 14.42 14.06 14.17 -2.21% 0% 0% 112787 1.5981 40.14 14.17 0% 0 0% 0 0% 0 0% 0%
20230529 14.29 14.49 14 14.49 1.97% 1.61% 0% 157065 2.2404 51.61 14.26 0% 0 0% 0 0% 0 0% 0%
20230526 14.61 14.7 14.14 14.21 -4.57% -0.63% 0% 214151 3.0628 65.17 14.3 0% 0 0% 0 0% 0 0% 0%
20230525 15.21 15.56 14.6 14.89 -5.28% -1% 0% 315794 4.7498 94.54 15.04 0% 0 0% 0 0% 0 0% 0%
20230524 14.96 15.88 14.65 15.72 4.73% 2.48% 0% 385221 5.9091 116.24 15.34 0% 0 0% 0 0% 0 0% 0%
20230523 14.2 15.66 13.9 15.01 6.08% 1.76% 0% 362660 5.3482 111.68 14.75 0% 0 0% 0 0% 0 0% 0%
20230522 14.18 14.55 14.06 14.15 -3.54% -0.84% 0% 201002 2.8674 64.53 14.27 0% 0 0% 0 0% 0 0% 0%
20230519 13.82 14.94 13.51 14.67 2.3% 4.19% 0% 339191 4.7747 79.67 14.08 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1