世运电路(603920)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.65	17.13	16.65	17.01	2.35%	0.41%	-13.08%	78099	1.3232	87.47	16.94	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230927	16.65	16.77	16.53	16.62	-0.54%	0%	-15.07%	52738	0.8767	50.07	16.62	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230926	16.74	16.91	16.58	16.71	-0.54%	-0.18%	-14.61%	58787	0.9843	50.74	16.74	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230925	16.89	17.3	16.78	16.8	-1.23%	-0.83%	-14.15%	75757	1.2832	58.21	16.94	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230922	16.17	17.1	16.15	17.01	5.19%	1.37%	-13.08%	113470	1.904	86.81	16.78	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230921	16.23	16.32	16.1	16.17	-0.37%	-0.19%	-17.37%	38855	0.6294	30.63	16.2	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230920	16.48	16.56	16.23	16.23	-1.7%	-0.79%	-17.07%	42646	0.6979	33.61	16.36	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230919	16.81	16.85	16.31	16.51	-2.37%	0.06%	-15.64%	80865	1.3344	62.21	16.5	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230918	16.88	17.17	16.6	16.91	-0.47%	-0.12%	-13.59%	88201	1.4935	68.28	16.93	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230915	17.3	17.37	16.87	16.99	-2.8%	-0.47%	-13.18%	113395	1.9352	90.09	17.07	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230914	18	18	17.32	17.48	2.76%	-0.96%	-10.68%	201729	3.5605	177.5	17.65	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230913	17.78	17.78	16.76	17.01	-4.55%	-0.58%	-13.08%	154519	2.6434	153.37	17.11	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230912	17.27	18.38	17.16	17.82	3.73%	-0.17%	-8.94%	196112	3.5004	222.06	17.85	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230911	17.06	17.25	17	17.18	0.41%	0%	-12.21%	46197	0.7938	59	17.18	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230908	17.17	17.2	17	17.11	0.47%	0%	-12.57%	24432	0.418	31.12	17.11	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230907	17.3	17.34	17.03	17.03	-1.79%	-0.64%	-12.98%	36973	0.6336	46.06	17.14	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230906	17.03	17.36	16.95	17.34	1.52%	0.7%	-11.39%	55780	0.9608	71.32	17.22	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230905	17.14	17.29	17.03	17.08	-0.47%	-0.29%	-12.72%	59371	1.0171	80.37	17.13	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230904	16.98	17.17	16.82	17.16	1.36%	1%	-12.31%	47177	0.8014	69.43	16.99	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230901	17.16	17.16	16.68	16.93	-0.41%	0.06%	-13.49%	35978	0.6087	56.81	16.92	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230831	16.99	17.11	16.86	17	0.06%	-0.06%	-13.13%	40700	0.6922	67	17.01	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230830	16.94	17.29	16.83	16.99	1.07%	-0.29%	-13.18%	62217	1.0601	104.68	17.04	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230829	15.95	16.9	15.87	16.81	5.39%	1.51%	-14.1%	70890	1.1736	135.39	16.56	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230828	16.5	16.65	15.9	15.95	1.59%	-1.85%	-18.5%	62838	1.0211	121.86	16.25	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230825	16.33	16.4	15.6	15.7	-4.15%	-1.26%	-19.78%	61162	0.9725	114.75	15.9	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230824	16.51	16.75	16.28	16.38	-0.24%	-0.67%	-16.3%	36831	0.6073	74.28	16.49	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230823	16.51	16.7	16.4	16.42	-0.97%	-0.79%	-16.1%	35639	0.59	74.01	16.55	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230822	16.23	16.63	16.23	16.58	1.91%	0.79%	-15.28%	39107	0.6432	81.24	16.45	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230821	16.35	16.58	16.25	16.27	-0.43%	-0.91%	-16.86%	25599	0.4203	54.53	16.42	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230818	16.88	16.92	16.34	16.34	-2.74%	-1.51%	-16.5%	26624	0.4416	55.2	16.59	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230817	16.5	16.86	16.32	16.8	2.13%	0.84%	-14.15%	39345	0.6553	76.44	16.66	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230816	16.56	16.75	16.41	16.45	-0.66%	-0.78%	-15.94%	41376	0.6859	73.92	16.58	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230815	17.1	17.2	16.49	16.56	-2.99%	-1.08%	-15.38%	60340	1.0098	108.13	16.74	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230814	16.9	17.1	16.7	17.07	0.83%	1.07%	-12.77%	34164	0.5769	62.03	16.89	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230811	17.3	17.47	16.91	16.93	-2.48%	-1.05%	-13.49%	42744	0.7314	73.47	17.11	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230810	17.36	17.51	17.26	17.36	0%	-0.23%	-11.29%	27119	0.472	52.38	17.4	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230809	17.35	17.52	17.28	17.36	-0.29%	-0.17%	-11.29%	37108	0.6454	69.11	17.39	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230808	17.6	17.65	17.4	17.41	-1.08%	-0.4%	-11.04%	28589	0.4997	44.89	17.48	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230807	17.52	17.74	17.48	17.6	-0.06%	-0.06%	-10.07%	36333	0.64	51.34	17.61	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230804	17.47	17.67	17.39	17.61	0.8%	0.4%	-10.02%	45336	0.7952	62.66	17.54	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230803	17.52	17.9	17.36	17.47	0.4%	-0.74%	-10.73%	64402	1.1336	87.41	17.6	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230802	17.34	17.57	17.28	17.4	0.12%	-0.29%	-11.09%	37454	0.6535	50.08	17.45	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230801	17.47	17.56	17.25	17.38	-0.63%	0%	-11.19%	50669	0.8804	65.7	17.38	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230731	17.39	17.74	17.27	17.49	1.33%	-0.34%	-10.63%	57735	1.0132	74.27	17.55	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230728	17.48	17.52	17.25	17.26	-0.92%	-0.46%	-11.8%	48036	0.833	61.09	17.34	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230727	17.75	17.88	17.39	17.42	-1.58%	-1.14%	-10.99%	42358	0.7464	52.58	17.62	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230726	18.14	18.18	17.64	17.7	-2.05%	-0.67%	-9.56%	53966	0.9619	62.62	17.82	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230725	17.65	18.25	17.6	18.07	3.32%	0.28%	-7.66%	91174	1.6433	103.63	18.02	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230724	17.25	17.7	17.25	17.49	1.1%	-0.17%	-10.63%	43265	0.758	47.33	17.52	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230721	17.49	17.66	17.15	17.3	-1.65%	-0.4%	-11.6%	60923	1.0583	65.79	17.37	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230720	18.14	18.15	17.54	17.59	-2.82%	-1.12%	-10.12%	79307	1.4112	87.4	17.79	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230719	18.29	18.4	17.96	18.1	-0.98%	-0.11%	-7.51%	59801	1.0837	65.35	18.12	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230718	18.5	18.68	18.21	18.28	-0.87%	-0.65%	-6.59%	67185	1.236	72.02	18.4	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230717	18.58	18.8	18.36	18.44	-0.86%	-0.49%	-5.77%	67830	1.2569	67.63	18.53	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230714	18.8	18.9	18.52	18.6	-0.37%	-0.43%	-4.96%	78757	1.4712	66.42	18.68	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230713	18.3	18.77	18.12	18.67	2.3%	1.08%	-4.6%	103914	1.9188	83.24	18.47	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230712	18.52	18.89	18.22	18.25	-1.62%	-1.19%	-6.75%	88166	1.6285	66.32	18.47	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230711	17.8	18.64	17.79	18.55	4.04%	1.2%	-5.21%	107962	1.9793	82.79	18.33	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230710	18.11	18.12	17.78	17.83	-1.27%	-0.39%	-8.89%	56332	1.0083	40.87	17.9	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230707	18.22	18.39	17.81	18.06	-1.58%	0%	-7.72%	71406	1.2899	49.98	18.06	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230706	18.3	19.25	18.11	18.35	0.82%	-1.5%	-6.23%	100509	1.8725	70.66	18.63	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230705	18.38	18.46	18.19	18.2	-1.36%	-0.55%	-7%	89550	1.6384	59.84	18.3	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230704	18.1	18.57	17.8	18.45	1.77%	0.71%	-5.72%	137408	2.5176	89.77	18.32	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230703	19.7	19.86	18.08	18.13	-7.17%	-2.58%	-7.36%	255403	4.7528	165.79	18.61	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230630	19.73	19.82	19.16	19.53	-0.81%	0.31%	-0.2%	125830	2.4505	93.52	19.47	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230629	19.1	20.3	19.03	19.69	2.82%	-0.4%	0.61%	141466	2.7967	105.11	19.77	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230628	19.67	19.67	18.73	19.15	-2.3%	0.31%	-2.15%	87342	1.6674	62.78	19.09	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230627	18.77	19.73	18.76	19.6	4.26%	1.08%	0.15%	107628	2.0867	70.52	19.39	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230626	19.38	19.7	18.75	18.8	-2.74%	-1.42%	-3.93%	104602	1.9946	58.71	19.07	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230621	19.6	20.08	19.33	19.33	-1.68%	-1.73%	-1.23%	135227	2.6604	74.07	19.67	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230620	19.67	19.78	19.4	19.66	-0.1%	0.41%	0.46%	95241	1.8647	53.49	19.58	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230619	19.57	19.84	19.35	19.68	0.72%	0.41%	0.56%	139302	2.7299	76.93	19.6	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230616	18.94	19.8	18.8	19.54	3.94%	1.14%	-0.15%	159100	3.0744	88.34	19.32	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230615	18.8	19.27	18.73	18.8	-0.69%	-0.84%	-3.93%	111564	2.1152	59.82	18.96	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230614	18.8	19.14	18.66	18.93	0.58%	0.42%	-3.27%	133300	2.5125	63.89	18.85	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230613	18.9	19.1	18.69	18.82	-0.69%	-0.21%	-3.83%	135921	2.5634	54.82	18.86	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230612	19.3	19.5	18.88	18.95	-4.58%	-0.99%	-3.17%	236917	4.5352	90.81	19.14	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230609	19.02	20.06	18.76	19.86	4.86%	2.11%	1.48%	321649	6.2572	124.82	19.45	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230608	18.34	19.05	17.9	18.94	3.38%	1.83%	-3.22%	204548	3.8056	77.95	18.6	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230607	18.11	18.5	17.95	18.32	0.88%	0.27%	-6.39%	82040	1.4991	31.29	18.27	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230606	18.6	18.7	18.1	18.16	-2.89%	-0.71%	-7.2%	136448	2.496	52.87	18.29	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230605	18.81	19.06	18.68	18.7	-0.85%	-0.74%	-4.45%	115077	2.1681	47.1	18.84	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230602	19.18	19.19	18.46	18.86	-2.93%	0%	-3.63%	195694	3.6917	80.77	18.86	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230601	19.88	20.1	19.49	20.03	-1.72%	1.01%	2.35%	311751	6.1825	139.34	19.83	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230531	19.8	21	19.21	20.38	5.11%	1.04%	4.14%	497031	10.0241	245.33	20.17	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230530	18.57	19.59	18.15	19.39	4.53%	2.21%	-0.92%	309597	5.8726	181.18	18.97	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230529	18.4	19.1	18.13	18.55	0.38%	-0.11%	-5.21%	256902	4.771	171.93	18.57	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230526	17.41	19.06	17	18.48	6.15%	1.93%	-5.57%	283481	5.1401	212	18.13	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230525	16.95	17.97	16.91	17.41	2.47%	-0.17%	-11.04%	173502	3.026	147.42	17.44	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230524	16.76	17.15	16.68	16.99	0.65%	0.06%	-13.18%	54128	0.9189	48.8	16.98	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230523	17.17	17.23	16.8	16.88	-1.23%	-0.41%	-13.75%	81531	1.382	72.56	16.95	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230522	17.37	17.44	16.88	17.09	-1.44%	-0.35%	-12.67%	104588	1.7939	94.98	17.15	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230519	16.64	17.59	16.31	17.34	2.54%	0.64%	-11.39%	183257	3.157	169.05	17.23	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230518	16.28	17.44	16.25	16.91	3.87%	0.48%	-13.59%	167138	2.8128	163.58	16.83	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230517	16.31	16.4	16.15	16.28	-0.18%	0%	-16.81%	59758	0.9729	59.74	16.28	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230516	16.57	16.61	16.25	16.31	-1.57%	-0.55%	-16.66%	78289	1.2842	72.96	16.4	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230515	16.54	16.75	16.22	16.57	0.98%	0.36%	-15.33%	88277	1.4575	72.57	16.51	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230510	16.2	16.21	15.7	15.88	-2.1%	0.19%	-18.86%	89421	1.4173	56.09	15.85	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230509	16.67	16.75	16.21	16.22	-2.64%	-1.1%	-17.12%	78855	1.2929	49.66	16.4	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230508	16.74	16.87	16.5	16.66	-0.3%	-0.12%	-14.87%	70968	1.1836	38.26	16.68	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230505	17.11	17.11	16.45	16.71	-2.34%	0%	-14.61%	79443	1.3278	40.49	16.71	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230504	17.4	17.73	16.75	17.11	-2.84%	-0.23%	-12.57%	103476	1.7741	53.9	17.15	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230428	17.04	17.79	17.03	17.61	3.35%	0.4%	-10.02%	104185	1.827	55.93	17.54	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230427	16.75	17.45	16.53	17.04	1.97%	-0.64%	-12.93%	112084	1.9223	60.27	17.15	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230426	17.09	17.45	16.52	16.71	-3.58%	-1.3%	-14.61%	130986	2.217	70.18	16.93	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230425	17.17	17.96	16.91	17.33	0.46%	-0.29%	-11.45%	211565	3.6778	119.12	17.38	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230424	19.5	19.67	17.25	17.25	-10.02%	-3.63%	-11.85%	252744	4.5251	156.01	17.9	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230421	19.8	19.87	18.86	19.17	-4.2%	-0.62%	-2.04%	211615	4.0821	149.3	19.29	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230420	19.96	20.48	19.5	20.01	-1.77%	-0.1%	2.25%	313217	6.2725	250.76	20.03	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230419	18.9	20.37	18.9	20.37	9.99%	1.24%	4.09%	153891	3.0956	145.2	20.12	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230418	18.23	18.7	17.93	18.52	1.59%	0.82%	-5.37%	81635	1.4999	74.36	18.37	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230417	18.54	18.9	18.18	18.23	-1.94%	-0.87%	-6.85%	80422	1.479	71.25	18.39	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230414	18.47	18.75	18.31	18.59	1.53%	0.16%	-5.01%	53326	0.9895	47.69	18.56	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230413	18.91	18.91	18.3	18.31	-3.38%	-0.97%	-6.44%	83461	1.5428	72.19	18.49	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230412	18.86	19.28	18.72	18.95	0.21%	-0.47%	-3.17%	74307	1.4151	64.36	19.04	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230411	18.95	19.22	18.68	18.91	-0.16%	0.05%	-3.37%	94790	1.7915	75.31	18.9	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230410	19.7	19.8	18.9	18.94	1.45%	-1.71%	-3.22%	151902	2.9278	119.88	19.27	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230407	19.11	19.24	18.5	18.67	-2.2%	-0.53%	-4.6%	91004	1.7077	74.95	18.77	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230406	18.5	19.2	18.4	19.09	2.69%	0.95%	-2.45%	133640	2.5271	111.35	18.91	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230404	18.6	18.8	18.4	18.59	0.05%	-0.16%	-5.01%	101374	1.8878	88.46	18.62	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230403	18.39	18.99	18.34	18.58	1.14%	-0.05%	-5.06%	109258	2.0315	99.02	18.59	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230331	18.41	18.53	18.08	18.37	-0.54%	0.16%	-6.13%	76555	1.404	70.1	18.34	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230330	18.62	18.88	18.4	18.47	-0.43%	-0.65%	-5.62%	88247	1.6401	85.6	18.59	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230329	18.8	19.25	18.48	18.55	-2.27%	-1.49%	-5.21%	117190	2.2065	121.59	18.83	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230328	18.8	19.86	18.8	18.98	1.06%	-1.15%	-3.01%	172671	3.3153	197.18	19.2	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230327	17.99	18.85	17.9	18.78	4.39%	1.29%	-4.04%	131452	2.4375	171.35	18.54	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230324	17.87	18.17	17.71	17.99	1.07%	0.39%	-8.07%	77274	1.385	110.75	17.92	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230323	17.72	17.97	17.57	17.8	0.96%	0.23%	-9.04%	92059	1.6352	123.84	17.76	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230322	17.46	17.72	17.27	17.63	2.14%	0.23%	-9.91%	71480	1.2574	114.07	17.59	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230321	17.15	17.32	17.06	17.26	0.52%	0.17%	-11.8%	66779	1.1505	108.22	17.23	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230320	16.7	17.24	16.66	17.17	3.75%	0.82%	-12.26%	93547	1.5929	146.45	17.03	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230317	16.55	16.76	16.48	16.55	0.67%	-0.36%	-15.43%	36116	0.5998	53.94	16.61	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230316	16.7	16.8	16.39	16.44	-1.67%	-0.84%	-15.99%	42911	0.7115	59.24	16.58	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230315	16.68	17.1	16.57	16.72	0.97%	-0.59%	-14.56%	48208	0.8109	57.11	16.82	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230314	16.56	16.69	16.16	16.56	-0.78%	0.85%	-15.38%	46303	0.7602	46.25	16.42	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230313	16.54	16.73	16.38	16.69	0.42%	0.79%	-14.72%	48750	0.8073	47.51	16.56	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230310	16.85	16.99	16.55	16.62	-1.95%	-0.54%	-15.07%	49240	0.8226	47.17	16.71	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230309	16.88	17.05	16.71	16.95	0.41%	0.3%	-13.39%	43646	0.7375	42.12	16.9	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230308	16.61	16.94	16.59	16.88	1.5%	0.42%	-13.75%	45950	0.7723	43.7	16.81	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230307	17	17.2	16.63	16.63	-2.69%	-1.66%	-15.02%	74774	1.2641	70.02	16.91	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230306	16.95	17.35	16.69	17.09	-0.12%	0.59%	-12.67%	104657	1.7778	100.1	16.99	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230303	17.49	17.67	17.04	17.11	-1.84%	-0.81%	-12.57%	87271	1.5052	87.74	17.25	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230302	17.98	18.28	17.34	17.43	-3.22%	-1.25%	-10.94%	158110	2.7911	161.33	17.65	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230301	17.08	18.08	17	18.01	5.2%	1.92%	-7.97%	170063	3.0055	181.96	17.67	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230228	17.03	17.48	16.92	17.12	0.53%	-0.35%	-12.52%	70742	1.2157	79.34	17.18	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230227	17	17.39	16.92	17.03	-0.7%	-0.41%	-12.98%	61747	1.0557	68.09	17.1	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230224	17.18	17.25	16.8	17.15	-0.58%	0.41%	-12.37%	48646	0.8309	50.62	17.08	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230223	17.34	17.34	17.04	17.25	-0.12%	0.41%	-11.85%	46411	0.7973	45.43	17.18	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230222	17.03	17.43	17.01	17.27	0.58%	0.12%	-11.75%	58590	1.0108	52.73	17.25	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230221	17.15	17.38	16.93	17.17	0.7%	0.35%	-12.26%	56751	0.9709	47.26	17.11	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230220	16.83	17.1	16.66	17.05	1.31%	0.95%	-12.88%	58285	0.9846	47.2	16.89	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230217	17.08	17.33	16.8	16.83	-1%	-0.94%	-14%	82863	1.4079	67.65	16.99	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230216	17.54	17.68	16.9	17	-3.85%	-1.85%	-13.13%	94263	1.6323	81.41	17.32	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230215	17.47	17.74	17.4	17.68	1.14%	0.34%	-9.66%	74305	1.3091	68.28	17.62	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230214	17.52	17.72	17.39	17.48	-0.74%	-0.23%	-10.68%	68376	1.1977	63.7	17.52	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230213	17.41	17.75	17.2	17.61	1.21%	0.74%	-10.02%	105246	1.8397	99.67	17.48	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230210	17.39	17.69	17.2	17.4	0.06%	-0.17%	-11.09%	110747	1.9303	104.77	17.43	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230209	17.21	17.48	16.78	17.39	-0.06%	0.99%	-11.14%	144595	2.4895	140.72	17.22	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230208	16.85	17.99	16.65	17.4	2.84%	0.81%	-11.09%	154348	2.6633	169.28	17.26	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230207	16.38	17.02	16.38	16.92	2.61%	0.77%	-13.54%	85786	1.4404	104.86	16.79	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230206	16.41	16.66	16.35	16.49	0.49%	-0.24%	-15.74%	73476	1.2142	90.63	16.53	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230203	16.47	16.53	16.18	16.41	-0.36%	0.31%	-16.15%	55868	0.9141	69.74	16.36	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230202	16.42	16.56	16.32	16.47	0.8%	0.18%	-15.84%	64476	1.0603	82.81	16.44	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230201	16.2	16.4	16.13	16.34	1.24%	0.43%	-16.5%	94474	1.5371	124.58	16.27	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230131	16.25	16.44	16.06	16.14	0.19%	-0.55%	-17.53%	67627	1.0975	92.58	16.23	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230130	15.91	16.42	15.91	16.11	2.48%	-0.68%	-17.68%	125719	2.0386	176.92	16.22	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230120	15.58	15.84	15.5	15.72	1.16%	0.26%	-19.67%	83696	1.3127	123.4	15.68	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230119	15.46	15.57	15.39	15.54	0.97%	0.39%	-20.59%	34519	0.5345	63.1	15.48	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230118	15.47	15.51	15.35	15.39	0.07%	-0.26%	-21.36%	39830	0.6145	58.69	15.43	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230117	15.38	15.47	15.25	15.38	0.65%	0%	-21.41%	62028	0.9542	88.97	15.38	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230116	15.03	15.3	15.03	15.28	1.06%	0.46%	-21.92%	39256	0.5972	55.83	15.21	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230113	15.14	15.21	15.02	15.12	-0.07%	0.07%	-22.74%	36692	0.5545	52.09	15.11	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230112	15.06	15.25	14.9	15.13	1.07%	0.13%	-22.69%	43566	0.6581	62.31	15.11	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230111	15.01	15.34	14.92	14.97	-0.27%	-0.99%	-23.51%	65192	0.986	94.26	15.12	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230110	14.88	15.09	14.84	15.01	0.54%	0.33%	-23.3%	40793	0.6103	59.9	14.96	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230109	15.01	15.21	14.84	14.93	0.54%	-0.73%	-23.71%	56768	0.8537	81.03	15.04	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230106	14.64	15.18	14.64	14.85	1.02%	-0.34%	-24.12%	47755	0.7114	66.86	14.9	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230105	14.6	14.81	14.47	14.7	0.75%	0.34%	-24.89%	46801	0.6858	65.06	14.65	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230104	14.7	14.88	14.4	14.59	-1.29%	-0.21%	-25.45%	53674	0.7846	75.91	14.62	0%	20.47	0%	20.11	0%	19.57	0%	0%
20230103	14.35	14.89	14.25	14.78	2.78%	1.37%	-24.48%	60423	0.8808	88.23	14.58	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221230	14.59	14.63	14.19	14.38	-1.03%	0.07%	-26.52%	50312	0.723	125.3	14.37	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221229	14.69	14.78	14.5	14.53	-0.62%	-0.34%	-25.75%	29159	0.4251	44.09	14.58	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221228	14.71	14.83	14.58	14.62	-1.08%	-0.41%	-25.29%	25043	0.3676	36.15	14.68	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221227	14.76	14.87	14.51	14.78	0.61%	0.61%	-24.48%	27257	0.4004	37.31	14.69	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221226	14.08	14.72	14	14.69	5%	1.17%	-24.94%	46550	0.6758	63.52	14.52	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221223	14.26	14.26	13.92	13.99	-1.41%	-0.21%	-28.51%	30105	0.4222	40.27	14.02	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221222	14.42	14.53	14.16	14.19	-1.6%	-1.18%	-27.49%	27226	0.391	38.42	14.36	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221221	14.78	14.84	14.33	14.42	-2.57%	-0.69%	-26.32%	45450	0.6598	64.76	14.52	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221220	14.66	14.93	14.63	14.8	0.34%	0.07%	-24.37%	25181	0.3724	35.42	14.79	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221219	14.8	14.98	14.68	14.75	-0.61%	-0.41%	-24.63%	37000	0.5479	49.45	14.81	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221216	15.15	15.18	14.8	14.84	-2.05%	-0.47%	-24.17%	35395	0.5278	46.55	14.91	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221215	14.94	15.29	14.8	15.15	1.41%	0.2%	-22.59%	48300	0.7304	64.37	15.12	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221214	15.16	15.41	14.88	14.94	-0.73%	-1.26%	-23.66%	43735	0.6619	74.7	15.13	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221213	15.3	15.37	15	15.05	-1.83%	-0.4%	-23.1%	39128	0.5912	55.94	15.11	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221212	15.16	15.43	15.06	15.33	1.12%	0.26%	-21.67%	51101	0.7813	74.22	15.29	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221209	15	15.24	14.85	15.16	1.07%	0.33%	-22.53%	48487	0.7324	69.97	15.11	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221208	15.25	15.31	14.98	15	-0.99%	-0.6%	-23.35%	42739	0.6449	65.23	15.09	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221207	15.22	15.44	15.09	15.15	-1.3%	-0.53%	-22.59%	57721	0.879	90.95	15.23	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221206	15.48	15.58	15.18	15.35	-1.16%	-0.07%	-21.56%	51602	0.7928	85.62	15.36	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221205	15.69	15.88	15.4	15.53	-0.89%	-0.06%	-20.64%	54850	0.8522	95.88	15.54	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221202	15.62	15.89	15.6	15.67	-0.19%	-0.32%	-19.93%	40076	0.6298	70.13	15.72	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221201	15.8	16.17	15.68	15.7	0%	-1.44%	-19.78%	54614	0.8702	96.98	15.93	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221130	15.82	15.89	15.51	15.7	-0.44%	0.13%	-19.78%	34809	0.5459	63.51	15.68	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221129	15.7	15.89	15.37	15.77	1.81%	0.77%	-19.42%	44661	0.6991	78.82	15.65	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221128	15.78	15.78	15.38	15.49	-1.78%	-0.06%	-20.85%	64287	0.9963	108.39	15.5	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221125	16.13	16.14	15.75	15.77	-1.74%	-0.88%	-19.42%	33745	0.5369	57.64	15.91	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221124	16.08	16.36	15.97	16.05	-0.19%	-0.43%	-17.99%	37012	0.5968	61.49	16.12	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221123	16.21	16.21	15.67	16.08	-0.06%	0.63%	-17.83%	45834	0.7325	71.46	15.98	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221122	16.52	16.57	16.05	16.09	-2.66%	-1.11%	-17.78%	46538	0.7572	72.5	16.27	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221121	16.12	16.64	16.1	16.53	1.6%	0.92%	-15.53%	69244	1.1341	107.84	16.38	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221118	16.68	16.85	16.21	16.27	-2.05%	-1.21%	-16.86%	47661	0.7848	75.67	16.47	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221117	16.34	16.63	16.16	16.61	1.03%	1.47%	-15.13%	39360	0.6443	59.18	16.37	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221116	16.72	16.75	16.37	16.44	-1.73%	-0.42%	-15.99%	47376	0.7823	70.82	16.51	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221115	16.28	16.77	16.01	16.73	3.14%	1.03%	-14.51%	61573	1.0194	85.13	16.56	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221114	16.74	16.74	16.11	16.22	-2.05%	-0.61%	-17.12%	68500	1.1178	91.82	16.32	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221111	16.88	17.09	16.55	16.56	-0.24%	-1.31%	-15.38%	51619	0.866	67.9	16.78	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221110	16.87	16.94	16.38	16.6	-1.89%	-0.06%	-15.18%	66612	1.1065	82.03	16.61	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221109	17.08	17.45	16.9	16.92	0.12%	-1.05%	-13.54%	55074	0.9419	66.41	17.1	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221108	17.15	17.26	16.7	16.9	-1.46%	0.3%	-13.64%	50947	0.8586	54.61	16.85	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221107	17.27	17.32	16.94	17.15	-0.75%	-0.06%	-12.37%	59361	1.0184	58.58	17.16	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221104	17.2	17.38	16.88	17.28	0.76%	0.64%	-11.7%	75399	1.2946	72.24	17.17	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221103	16.95	17.29	16.94	17.15	0.35%	0.06%	-12.37%	49155	0.8423	44.87	17.14	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221102	16.73	17.32	16.64	17.09	2.15%	0.59%	-12.67%	99412	1.6894	79.94	16.99	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221101	16.78	16.98	16.52	16.73	0%	0.18%	-14.51%	71653	1.1963	46.11	16.7	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221031	16.22	16.95	15.9	16.73	3.02%	0.48%	-14.51%	102162	1.7008	64.87	16.65	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221028	16.87	17.12	16.1	16.24	-4.36%	-1.93%	-17.02%	97344	1.6119	61.86	16.56	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221027	17.08	17.26	16.88	16.98	-0.18%	-0.29%	-13.23%	104448	1.7786	70.28	17.03	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221026	16.31	17.08	16.05	17.01	4.16%	1.61%	-13.08%	142954	2.3935	96.96	16.74	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221025	15.38	16.45	15.28	16.33	5.76%	1.43%	-16.56%	157249	2.5315	110.18	16.1	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221024	15.67	15.79	15.3	15.44	-0.71%	-0.96%	-21.1%	99786	1.5559	74.57	15.59	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221021	15.4	16.05	15.3	15.55	0.65%	-0.83%	-20.54%	142776	2.2394	112.49	15.68	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221020	16.19	16.19	15.11	15.45	-6.36%	-0.32%	-21.05%	206327	3.1978	174.32	15.5	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221019	17.3	17.3	15.73	16.5	4.9%	0.18%	-15.69%	399355	6.577	414.6	16.47	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221018	15.41	15.82	15.25	15.73	2.08%	0.96%	-19.62%	98994	1.5428	154.11	15.58	0%	20.47	0%	20.11	0%	19.57	0%	0%
20221017	14.6	15.52	14.6	15.41	6.94%	1.65%	-21.26%	102586	1.5552	170.93	15.16	0%	20.47	0%	20.11	0%	19.57	0%	0%
20220720	16.65	16.86	16.29	16.39	-1.5%	-0.49%	-16.25%	110801	1.8251	48.67	16.47	-16.31%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220719	16.59	16.9	16.03	16.64	2.78%	0.36%	-14.97%	179921	2.9831	79.55	16.58	-15.75%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220718	16.01	16.19	15.76	16.19	1.06%	1.19%	-17.27%	108904	1.7425	46.47	16	-18.7%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220715	15.64	16.2	15.48	16.02	1.14%	0.25%	-18.14%	103470	1.6532	44.09	15.98	-18.8%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220714	15.48	16.16	15.3	15.84	5.67%	0.19%	-19.06%	142210	2.2479	59.95	15.81	-19.66%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220713	14.9	15.08	14.75	14.99	0.94%	0.47%	-23.4%	32286	0.4816	12.84	14.92	-24.19%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220712	15.3	15.35	14.83	14.85	-2.94%	-1.2%	-24.12%	57638	0.8663	23.1	15.03	-23.63%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220711	15.7	15.8	15.15	15.3	-4.2%	-0.46%	-21.82%	69604	1.0699	28.53	15.37	-21.9%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220708	15.78	16.3	15.56	15.97	0.88%	0.06%	-18.4%	87725	1.3997	37.33	15.96	-18.9%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220707	15.6	15.85	15.15	15.83	2.13%	1.54%	-19.11%	80877	1.2605	33.62	15.59	-20.78%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220706	15.61	15.89	15.22	15.5	-1.27%	-0.77%	-20.8%	102000	1.5928	42.48	15.62	-20.63%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220705	15.94	16.4	15.59	15.7	-1.81%	-0.88%	-19.78%	105065	1.6644	44.39	15.84	-19.51%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220704	17.04	17.18	15.77	15.99	-6.93%	-0.62%	-18.29%	181830	2.9265	78.04	16.09	-18.24%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220701	17.28	17.46	16.88	17.18	-0.69%	0.06%	-12.21%	87861	1.5083	40.22	17.17	-12.75%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220630	17.54	17.75	17.15	17.3	-1.87%	-0.75%	-11.6%	107699	1.8775	50.07	17.43	-11.43%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220629	18.41	19.09	17.54	17.63	-6.42%	-2.54%	-9.91%	169737	3.0704	81.88	18.09	-8.08%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220628	17.38	18.98	17.21	18.84	7.35%	3.01%	-3.73%	215923	3.9485	105.3	18.29	-7.06%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220627	18.36	18.41	17.45	17.55	-4.77%	-1.35%	-10.32%	293168	5.2158	139.1	17.79	-9.6%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220624	19	19	17.8	18.43	3.31%	0.22%	-5.83%	261197	4.8023	128.07	18.39	-6.55%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220623	16.08	17.84	16.08	17.84	9.99%	2%	-8.84%	120108	2.1011	56.03	17.49	-11.13%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220622	17.18	17.2	16.15	16.22	-5.81%	-2.41%	-17.12%	108478	1.8025	48.07	16.62	-15.55%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220621	16.87	17.99	16.67	17.22	5.32%	-0.12%	-12.01%	194009	3.3455	89.22	17.24	-12.4%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220620	16.93	17.15	16.58	16.95	1.62%	0.3%	-13.39%	77571	1.311	34.96	16.9	-14.13%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220617	16.76	16.84	15.98	16.68	-0.83%	1.58%	-14.77%	101039	1.6595	44.26	16.42	-16.57%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220616	16.28	17.09	16.2	16.82	3.32%	0.36%	-14.05%	79928	1.3396	35.72	16.76	-14.84%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220615	16.89	17.38	16.1	16.28	-2.98%	-2.51%	-16.81%	80011	1.3364	35.64	16.7	-15.14%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220614	16.98	17.06	16.02	16.78	-2.72%	1.64%	-14.26%	90233	1.4895	39.72	16.51	-16.11%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220613	16.48	17.8	16.18	17.25	4.67%	-0.06%	-11.85%	103518	1.7872	47.66	17.26	-12.3%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220610	16.12	16.69	15.92	16.48	2.36%	0.18%	-15.79%	54415	0.895	23.87	16.45	-16.41%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220609	16.55	16.55	15.89	16.1	-2.84%	-0.19%	-17.73%	27614	0.4455	11.88	16.13	-18.04%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220608	16.78	16.79	16.15	16.57	-2.13%	0.49%	-15.33%	40712	0.6714	17.91	16.49	-16.21%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220607	17.18	17.3	16.47	16.93	-2.25%	1.01%	-13.49%	55023	0.9224	24.6	16.76	-14.84%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220606	16.78	17.8	16.66	17.32	2.85%	-0.06%	-11.5%	70155	1.2161	32.43	17.33	-11.94%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220602	16.13	16.95	16.01	16.84	3.89%	1.69%	-13.95%	71872	1.1903	31.74	16.56	-15.85%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220601	16.81	16.89	16	16.21	-3.22%	-0.86%	-17.17%	48666	0.7955	21.21	16.35	-16.92%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220531	16.23	16.95	16.11	16.75	2.63%	0.66%	-14.41%	48653	0.8097	21.59	16.64	-15.45%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220530	16.14	16.65	15.66	16.32	-0.61%	0.68%	-16.61%	57334	0.9293	24.78	16.21	-17.63%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220527	16.8	16.87	16.07	16.42	-1.97%	0.18%	-16.1%	48929	0.8021	21.39	16.39	-16.72%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220526	16.55	16.91	16.15	16.75	1.21%	0.78%	-14.41%	47832	0.7948	21.2	16.62	-15.55%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220525	16.39	16.99	16.25	16.55	1.04%	0.06%	-15.43%	35209	0.5823	15.53	16.54	-15.96%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220524	17.34	17.79	16.34	16.38	-5.54%	-3.7%	-16.3%	66379	1.1292	30.11	17.01	-13.57%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220523	17.38	17.43	16.92	17.34	1.34%	0.7%	-11.39%	39491	0.6799	18.13	17.22	-12.5%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220520	17.13	17.48	16.89	17.11	-0.18%	0.18%	-12.57%	56674	0.9682	25.82	17.08	-13.21%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220519	17	17.34	16.73	17.14	-2.06%	0.76%	-12.42%	83656	1.4229	37.95	17.01	-13.57%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220518	17.5	17.66	17.21	17.5	1.45%	0.23%	-10.58%	69009	1.2047	32.13	17.46	-11.28%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220517	17.18	17.6	16.76	17.25	0.52%	-0.06%	-11.85%	79342	1.3693	36.52	17.26	-12.3%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220516	17.14	17.72	16.91	17.16	0.12%	-0.75%	-12.31%	90299	1.5612	41.63	17.29	-12.14%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220513	15.94	17.32	15.64	17.14	7.73%	2.94%	-12.42%	174172	2.9	77.34	16.65	-15.4%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220512	16.03	16.84	15.75	15.91	-1.67%	-1.55%	-18.7%	124428	2.011	53.63	16.16	-17.89%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220511	14.8	16.18	14.8	16.18	9.99%	2.15%	-17.32%	76567	1.2131	32.35	15.84	-19.51%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220510	14.07	14.79	14.07	14.71	2.22%	0.82%	-24.83%	71254	1.0395	27.72	14.59	-25.86%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220509	14.42	14.59	14	14.39	-0.21%	0.63%	-26.47%	47054	0.673	17.95	14.3	-27.34%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220506	14	15.3	14	14.42	-1.64%	-1.44%	-26.32%	89401	1.308	34.88	14.63	-25.66%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220505	13.47	14.66	13.28	14.66	9.98%	4.19%	-25.09%	96633	1.3592	36.25	14.07	-28.51%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220429	12.5	13.51	12.48	13.33	7.94%	1.68%	-31.89%	64318	0.8429	22.48	13.11	-33.38%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220428	12.83	12.83	12.04	12.35	-2.06%	0.08%	-36.89%	65066	0.8031	21.42	12.34	-37.3%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220427	11.95	12.88	11.77	12.61	4.13%	1.37%	-35.56%	87991	1.0943	29.18	12.44	-36.79%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220426	13.01	13.18	12.02	12.11	-6.85%	-3.27%	-38.12%	68706	0.8603	22.94	12.52	-36.38%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220425	13.7	14.1	12.95	13	-9.09%	-3.63%	-33.57%	57491	0.7756	20.68	13.49	-31.45%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220422	14.57	14.72	14.17	14.3	-1.72%	-0.63%	-26.93%	30856	0.4439	11.84	14.39	-26.88%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220421	15.02	15.44	14.45	14.55	-3.45%	-2.48%	-25.65%	39068	0.5829	15.54	14.92	-24.19%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220420	15.03	15.25	14.79	15.07	0.2%	0.13%	-22.99%	32860	0.4947	13.19	15.05	-23.53%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220419	15.03	15.5	14.84	15.04	-1.64%	-0.59%	-23.15%	54034	0.8175	21.8	15.13	-23.12%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220418	14.9	15.48	13.92	15.29	3.31%	3.03%	-21.87%	79120	1.1744	31.32	14.84	-24.59%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220415	14.36	14.85	13.72	14.8	3.28%	2.85%	-24.37%	57615	0.8291	22.11	14.39	-26.88%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220414	13.98	14.37	13.98	14.33	3.39%	0.84%	-26.78%	34109	0.4847	12.93	14.21	-27.79%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220413	14.41	14.6	13.85	13.86	-4.94%	-0.93%	-29.18%	47594	0.6658	17.76	13.99	-28.91%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220412	14.73	14.77	14.11	14.58	-0.68%	1.18%	-25.5%	58615	0.8445	22.52	14.41	-26.78%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220411	15.65	15.68	14.41	14.68	-6.02%	-0.88%	-24.99%	60400	0.8948	23.86	14.81	-24.75%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220408	15.83	16.05	15.53	15.62	-1.08%	-0.7%	-20.18%	39778	0.6257	16.69	15.73	-20.07%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220407	16.57	16.57	15.75	15.79	-4.88%	-1.25%	-19.32%	44922	0.7185	19.16	15.99	-18.75%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220401	16.85	17.1	16.46	16.83	-0.3%	0.12%	-14%	29381	0.4938	13.17	16.81	-14.58%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220331	17.49	17.52	16.8	16.88	-4.09%	-0.82%	-13.75%	48388	0.8238	21.97	17.02	-13.52%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220330	16.69	17.63	16.5	17.6	5.9%	2.27%	-10.07%	66405	1.1428	30.48	17.21	-12.55%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220329	17.05	17.12	16.5	16.62	-2.29%	-0.54%	-15.07%	54024	0.9025	24.07	16.71	-15.09%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220328	16.38	17.43	16.33	17.01	4.23%	0.35%	-13.08%	98222	1.6645	44.39	16.95	-13.87%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220325	17.26	17.4	16.24	16.32	-5.23%	-1.92%	-16.61%	64344	1.071	28.56	16.64	-15.45%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220324	17.8	18.15	17.13	17.22	-2.16%	-2.44%	-12.01%	72765	1.2845	34.26	17.65	-10.32%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220323	16.83	18.04	16.65	17.6	4.95%	1.03%	-10.07%	72622	1.2654	33.75	17.42	-11.48%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220322	16.93	17.04	16.66	16.77	-1.24%	0.06%	-14.31%	30232	0.5066	13.51	16.76	-14.84%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220321	16.85	17.51	16.71	16.98	1.07%	-0.82%	-13.23%	41872	0.7169	19.12	17.12	-13.01%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220318	16.94	17.06	16.55	16.8	-0.65%	0.06%	-14.15%	45803	0.769	20.51	16.79	-14.68%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220317	16.48	17.12	16.48	16.91	3.81%	0%	-13.59%	67093	1.1348	30.26	16.91	-14.08%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220316	15.86	16.41	15.28	16.29	3.69%	2.45%	-16.76%	71059	1.1295	30.12	15.9	-19.21%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220315	16.34	16.55	15.71	15.71	-4.32%	-2.3%	-19.72%	62919	1.0119	26.99	16.08	-18.29%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220311	16.5	16.97	16.18	16.82	0.06%	1.94%	-14.05%	64023	1.0562	28.17	16.5	-16.16%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220310	17.3	17.48	16.57	16.81	0.06%	-0.83%	-14.1%	91941	1.5588	41.57	16.95	-13.87%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220309	16.68	17	16.23	16.8	1.63%	0.78%	-14.15%	86774	1.4469	38.59	16.67	-15.29%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220308	17.27	17.36	16.4	16.53	-3.28%	-1.37%	-15.53%	74767	1.2531	33.42	16.76	-14.84%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220307	17.97	17.97	16.9	17.09	-4.9%	-0.41%	-12.67%	89434	1.5344	40.92	17.16	-12.8%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220304	17.94	18.25	17.7	17.97	-2.18%	0%	-8.18%	94487	1.6982	45.29	17.97	-8.69%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220303	19.88	20.01	18.04	18.37	-7.32%	-1.97%	-6.13%	162516	3.0461	81.23	18.74	-4.78%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220302	20.65	20.65	19.5	19.82	-4.16%	-0.1%	1.28%	85137	1.6895	45.06	19.84	0.81%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220301	20.34	20.76	20.13	20.68	2.12%	1.03%	5.67%	72483	1.4836	39.57	20.47	4.01%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220228	20.15	20.33	19.77	20.25	0.05%	1.1%	3.47%	56844	1.1387	30.37	20.03	1.78%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220225	19.7	21.13	19.67	20.24	4.17%	-0.93%	3.42%	128842	2.6327	70.21	20.43	3.81%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220224	20.03	20.24	19	19.43	-3.57%	-1.17%	-0.72%	77371	1.5215	40.58	19.66	-0.1%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220223	19.58	20.6	19.58	20.15	2.91%	-0.54%	2.96%	85903	1.7401	46.41	20.26	2.95%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220222	19.88	20.01	19.41	19.58	-2.59%	-0.2%	0.05%	68790	1.3495	35.99	19.62	-0.3%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220221	20.41	21.14	19.88	20.1	-1.9%	-0.74%	2.71%	58607	1.1869	31.65	20.25	2.9%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220218	20	20.7	19.86	20.49	0.94%	0.24%	4.7%	53687	1.0975	29.27	20.44	3.86%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220217	21.26	21.44	20.19	20.3	-4.52%	-1.88%	3.73%	90158	1.8656	49.75	20.69	5.13%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220216	21.76	22	21.11	21.26	-2.48%	-1.02%	8.64%	48360	1.0387	27.7	21.48	9.15%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220215	20.34	22.06	20.3	21.8	7.18%	1.68%	11.39%	121028	2.5948	69.2	21.44	8.94%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220214	19.44	20.7	18.8	20.34	2.47%	0.84%	3.93%	114411	2.3078	61.55	20.17	2.49%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220211	21.1	21.11	19.2	19.85	-6.72%	0.1%	1.43%	131671	2.6113	69.64	19.83	0.76%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220210	21.65	22.27	20.95	21.28	-2.34%	-1.12%	8.74%	71372	1.5358	40.96	21.52	9.35%	20.47	0%	20.11	0%	19.57	0%	1.84%
20220209	22.09	22.13	20.41	21.79	1.07%	1.92%	11.34%	99736	2.132	56.86	21.38	8.64%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211203	21.52	22.66	21	21.96	3.34%	0.78%	12.21%	115267	2.5114	66.97	21.79	10.72%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211202	22.41	22.6	20.96	21.25	-5.18%	-1.53%	8.58%	122002	2.6328	70.21	21.58	9.65%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211201	21.99	22.45	21.67	22.41	1.49%	1.31%	14.51%	82457	1.8242	48.65	22.12	12.4%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211130	22.96	23	21.43	22.08	-1.6%	-0.45%	12.83%	143182	3.1757	84.69	22.18	12.7%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211129	19.78	22.44	19.65	22.44	10%	5.55%	14.67%	187747	3.9924	106.47	21.26	8.03%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211126	20.58	20.97	19.8	20.4	-5.03%	0.54%	4.24%	164421	3.3359	88.96	20.29	3.1%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211125	24.5	24.77	21.41	21.48	-9.71%	-3.85%	9.76%	235943	5.271	140.57	22.34	13.52%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211124	21.45	23.79	21.23	23.79	9.99%	4.25%	21.56%	139606	3.1855	84.95	22.82	15.96%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211123	21.71	22.8	21.15	21.63	-1.59%	-0.73%	10.53%	106565	2.3224	61.93	21.79	10.72%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211122	21.41	22.32	20.51	21.98	3.19%	2.04%	12.31%	144014	3.1021	82.73	21.54	9.45%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211119	20.6	21.33	20	21.3	3.9%	3.05%	8.84%	143060	2.9567	78.85	20.67	5.03%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211118	20.3	20.56	19.19	20.5	2.35%	1.18%	4.75%	192269	3.8961	103.9	20.26	2.95%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211117	21.83	22.26	20.03	20.03	-10.02%	-1.91%	2.35%	169420	3.459	92.25	20.42	3.76%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211116	21.25	22.31	20.81	22.26	3.1%	2.82%	13.75%	165625	3.5858	95.63	21.65	10.01%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211115	21.45	21.8	21	21.59	0.65%	0.65%	10.32%	103769	2.2263	59.37	21.45	8.99%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211112	21.1	21.52	20.53	21.45	0.99%	1.42%	9.61%	161483	3.4156	91.09	21.15	7.47%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211111	22.23	22.4	21.06	21.24	-6.23%	-1.71%	8.53%	201817	4.3615	116.31	21.61	9.81%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211110	21.28	22.9	21.05	22.65	4.86%	2.72%	15.74%	189448	4.1764	111.38	22.05	12.04%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211109	21.55	21.89	20.92	21.6	0.23%	0.65%	10.37%	137868	2.9593	78.92	21.46	9.04%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211108	21.05	21.64	20.72	21.55	-0.42%	1.99%	10.12%	118664	2.5072	66.86	21.13	7.37%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211105	21.62	22.17	21.03	21.64	0.56%	-0.28%	10.58%	163784	3.5538	94.77	21.7	10.26%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211104	21.19	22.75	20.6	21.52	1.51%	-0.32%	9.96%	222782	4.8095	128.26	21.59	9.71%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211103	20.67	21.8	19.9	21.2	1.44%	1.58%	8.33%	317447	6.6256	176.69	20.87	6.05%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211102	20.8	20.9	20	20.9	10%	1.01%	6.8%	335629	6.9439	185.18	20.69	5.13%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211101	17.75	19	17.75	19	10.02%	1.33%	-2.91%	72216	1.3542	36.11	18.75	-4.73%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211029	16.89	17.5	16.6	17.27	2.19%	0.94%	-11.75%	96262	1.6473	43.93	17.11	-13.06%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211028	17.32	18.1	16.85	16.9	-3.43%	-2.42%	-13.64%	114929	1.9901	53.07	17.32	-11.99%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211027	17.57	18.38	17.12	17.5	-2.56%	-0.62%	-10.58%	147620	2.6001	69.34	17.61	-10.52%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211026	17.26	18.25	16	17.96	8.26%	1.76%	-8.23%	277233	4.8931	130.49	17.65	-10.32%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211025	15.18	16.59	15.01	16.59	10.01%	4.08%	-15.23%	127322	2.0301	54.14	15.94	-19%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211022	15.58	15.58	15.06	15.08	-3.33%	-0.92%	-22.94%	69630	1.0597	28.26	15.22	-22.66%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211021	15.82	15.96	15.21	15.6	-0.76%	0.45%	-20.29%	77967	1.2112	32.3	15.53	-21.09%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211020	15.31	16.38	14.93	15.72	2.68%	0.06%	-19.67%	163432	2.5675	68.47	15.71	-20.17%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211019	15.16	15.44	14.85	15.31	0.79%	0.59%	-21.77%	101886	1.5508	41.36	15.22	-22.66%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211018	14.9	15.76	14.6	15.19	1.95%	0.33%	-22.38%	159512	2.4145	64.39	15.14	-23.07%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211015	13.79	15.2	13.53	14.9	7.12%	1.43%	-23.86%	144698	2.1255	56.68	14.69	-25.36%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211014	14.06	14.18	13.68	13.91	-1.07%	0.58%	-28.92%	52441	0.7255	19.35	13.83	-29.73%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211013	14	14.42	13.84	14.06	-0.64%	-0.78%	-28.16%	85574	1.2122	32.33	14.17	-28%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211012	14	14.23	13.63	14.15	0.86%	1.36%	-27.7%	113822	1.5885	42.36	13.96	-29.07%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211011	13.3	14.05	13.07	14.03	6.29%	2.11%	-28.31%	119615	1.6434	43.83	13.74	-30.18%	20.47	0%	20.11	0%	19.57	0%	1.84%
20211008	12.9	13.3	12.89	13.2	3.45%	0.38%	-32.55%	60509	0.7958	21.22	13.15	-33.18%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210930	12.6	13.04	12.59	12.76	1.43%	-0.62%	-34.8%	46150	0.5926	15.8	12.84	-34.76%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210929	13.15	13.25	12.53	12.58	-5.48%	-1.87%	-35.72%	64414	0.8256	22.02	12.82	-34.86%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210928	13.09	13.37	12.88	13.31	1.68%	0.76%	-31.99%	38339	0.5063	13.5	13.21	-32.88%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210927	13.36	13.51	12.81	13.09	-1.65%	-0.3%	-33.11%	56324	0.7398	19.73	13.13	-33.28%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210924	13.8	13.8	13.23	13.31	-2.63%	-0.67%	-31.99%	64328	0.862	22.99	13.4	-31.91%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210923	13.6	14.06	13.5	13.67	2.55%	-0.8%	-30.15%	130863	1.8038	48.1	13.78	-29.98%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210922	13.68	14.04	13.3	13.33	-4.38%	-1.84%	-31.89%	88309	1.1996	31.99	13.58	-31%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210917	14.06	14.19	13.61	13.94	-0.85%	0.72%	-28.77%	86245	1.1938	31.84	13.84	-29.67%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210916	14.63	14.65	13.83	14.06	-3.7%	-0.64%	-28.16%	115960	1.6407	43.75	14.15	-28.1%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210915	14.7	14.7	14.21	14.6	-1.02%	1.39%	-25.4%	89162	1.2838	34.24	14.4	-26.83%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210914	15.76	15.95	14.25	14.75	-6.47%	-1.21%	-24.63%	227216	3.3931	90.49	14.93	-24.14%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210913	15.85	16.25	15.51	15.77	-2.53%	0.06%	-19.42%	131217	2.0676	55.14	15.76	-19.92%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210910	15.8	16.29	15.41	16.18	1.06%	1.76%	-17.32%	194937	3.099	82.65	15.9	-19.21%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210909	15.52	16.37	15.39	16.01	2.83%	1.14%	-18.19%	218499	3.4584	92.23	15.83	-19.56%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210908	16.06	16.1	15.39	15.57	-3.11%	-0.57%	-20.44%	182827	2.8624	76.34	15.66	-20.43%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210907	15.96	16.6	15.55	16.07	4.15%	0.37%	-17.88%	360366	5.7711	153.91	16.01	-18.65%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210906	14.4	15.43	14.15	15.43	9.98%	3.77%	-21.15%	269335	4.0041	106.78	14.87	-24.44%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210729	13.88	14.96	13.6	14.43	3.59%	0.63%	-26.26%	313255	4.4914	119.78	14.34	-27.13%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210728	13.53	13.94	12.98	13.93	3.65%	1.9%	-28.82%	351864	4.8089	128.25	13.67	-30.54%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210727	12.2	13.44	12.15	13.44	9.98%	0.83%	-31.32%	127608	1.7009	45.36	13.33	-32.27%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210726	12.42	12.51	11.9	12.22	-2.32%	-0.16%	-37.56%	46792	0.5726	15.27	12.24	-37.8%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210723	12.71	12.87	12.43	12.51	-1.42%	-0.64%	-36.08%	40696	0.5123	13.66	12.59	-36.03%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210722	12.57	12.73	12.39	12.69	0.95%	0.95%	-35.16%	49110	0.6175	16.47	12.57	-36.13%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210721	12.48	12.68	12.41	12.57	0.72%	-0.16%	-35.77%	44590	0.5612	14.97	12.59	-36.03%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210720	12.23	12.49	12.15	12.48	1.38%	1.13%	-36.23%	40191	0.4959	13.22	12.34	-37.3%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210719	12.18	12.51	12.11	12.31	0.24%	0.49%	-37.1%	34310	0.4204	11.21	12.25	-37.75%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210716	12.2	12.37	12.17	12.28	0.08%	0.08%	-37.25%	42629	0.5229	13.94	12.27	-37.65%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210715	12.62	12.76	12.06	12.27	-3.16%	-0.16%	-37.3%	80054	0.9841	26.24	12.29	-37.55%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210714	13.03	13.18	12.64	12.67	-3.28%	-1.02%	-35.26%	84172	1.0777	28.74	12.8	-34.96%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210713	13.5	13.53	13.05	13.1	-3.18%	-0.91%	-33.06%	72621	0.9597	25.59	13.22	-32.83%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210712	13.48	13.56	13.3	13.53	0.07%	0.82%	-30.86%	63902	0.8578	22.88	13.42	-31.81%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210709	13.28	13.67	13.24	13.52	0.6%	0.45%	-30.91%	81144	1.0921	29.12	13.46	-31.61%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210708	13.25	13.48	13.15	13.44	2.6%	0.83%	-31.32%	88711	1.1825	31.54	13.33	-32.27%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210707	12.86	13.13	12.73	13.1	1.71%	1%	-33.06%	65158	0.8448	22.53	12.97	-34.1%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210706	13.03	13.08	12.71	12.88	-1.3%	0.16%	-34.18%	62581	0.8051	21.47	12.86	-34.65%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210705	13.28	13.38	12.92	13.05	-1.14%	-0.15%	-33.32%	64049	0.8372	22.33	13.07	-33.59%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210702	13.08	13.36	12.99	13.2	0.38%	0.46%	-32.55%	63408	0.8332	22.22	13.14	-33.23%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210701	13.91	13.92	13.12	13.15	-6.27%	-2.81%	-32.81%	111470	1.5079	40.21	13.53	-31.25%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210630	13.92	14.1	13.68	14.03	0.72%	0.65%	-28.31%	89398	1.246	33.23	13.94	-29.17%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210629	13.89	14.07	13.72	13.93	0.29%	0.07%	-28.82%	88920	1.2374	33	13.92	-29.27%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210628	13.73	14.38	13.6	13.89	-0.36%	-0.64%	-29.02%	110084	1.5391	41.05	13.98	-28.96%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210625	14.1	14.17	13.75	13.94	-3.8%	-0.21%	-28.77%	146401	2.0457	54.56	13.97	-29.01%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210624	14.16	15.2	13.55	14.49	4.02%	2.84%	-25.96%	292395	4.1201	109.88	14.09	-28.4%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210623	12.61	13.93	12.51	13.93	10.03%	1.98%	-28.82%	223051	3.0463	81.24	13.66	-30.59%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210622	12.9	12.97	12.56	12.66	-1.86%	-0.31%	-35.31%	51005	0.6477	17.27	12.7	-35.47%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210621	12.53	13.08	12.53	12.9	1.74%	-0.15%	-34.08%	78457	1.0139	27.04	12.92	-34.35%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210618	12.48	12.79	12.25	12.68	1.68%	1.36%	-35.21%	78990	0.9884	26.36	12.51	-36.43%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210617	12.2	12.54	12.01	12.47	2.21%	1.3%	-36.28%	41169	0.5067	13.51	12.31	-37.45%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210616	16.4	16.89	16.36	16.46	0.3%	-0.72%	-15.89%	37581	0.6232	16.62	16.58	-15.75%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210615	16.67	16.81	16.33	16.41	-1.32%	-0.49%	-16.15%	27053	0.4461	11.9	16.49	-16.21%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210611	16.84	16.93	16.47	16.63	-1.19%	-0.12%	-15.02%	32070	0.534	14.24	16.65	-15.4%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210610	16.7	16.9	16.66	16.83	0.18%	0.24%	-14%	33810	0.5678	15.14	16.79	-14.68%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210609	17	17.35	16.61	16.8	0.66%	-0.88%	-14.15%	54631	0.9261	24.7	16.95	-13.87%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210608	16.78	16.79	16.55	16.69	-0.65%	0.18%	-14.72%	29306	0.4882	13.02	16.66	-15.35%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210607	16.27	17.18	16.27	16.8	3.58%	-0.06%	-14.15%	68369	1.1496	30.66	16.81	-14.58%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210604	16.32	16.36	16.15	16.22	0.12%	-0.06%	-17.12%	26326	0.4273	11.4	16.23	-17.53%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210603	16.64	16.69	16.2	16.2	-0.61%	-1.52%	-17.22%	29030	0.4774	12.73	16.45	-16.41%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210602	16.58	16.65	16.15	16.3	-1.69%	-0.37%	-16.71%	31168	0.51	13.6	16.36	-16.87%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210601	16.32	16.69	16.22	16.58	1.59%	0.3%	-15.28%	29016	0.4796	12.79	16.53	-16.01%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210531	16.15	16.33	16.13	16.32	1.18%	0.43%	-16.61%	31459	0.5112	13.63	16.25	-17.43%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210528	16.28	16.39	16.05	16.13	-0.92%	-0.43%	-17.58%	41141	0.6666	17.78	16.2	-17.68%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210527	15.81	16.46	15.81	16.28	2.33%	0.06%	-16.81%	45404	0.7389	19.71	16.27	-17.33%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210526	15.58	16.07	15.58	15.91	1.47%	0%	-18.7%	41075	0.6533	17.42	15.91	-19.16%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210525	15.5	15.71	15.45	15.68	1.03%	0.51%	-19.88%	24984	0.3897	10.39	15.6	-20.73%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210524	15.29	15.58	15	15.52	1.5%	0.91%	-20.69%	30763	0.4731	12.62	15.38	-21.85%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210521	15.4	15.41	15.29	15.29	-0.52%	-0.33%	-21.87%	19108	0.2931	7.82	15.34	-22.05%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210520	15.33	15.44	15.22	15.37	0.26%	0.33%	-21.46%	19666	0.3012	8.03	15.32	-22.15%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210519	15.27	15.36	15.19	15.33	0.39%	0.2%	-21.67%	18009	0.2755	7.35	15.3	-22.26%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210518	15.31	15.39	15.17	15.27	-0.72%	0.07%	-21.97%	23216	0.3543	9.45	15.26	-22.46%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210517	15.2	15.43	15.14	15.38	1.18%	0.33%	-21.41%	33326	0.5109	13.62	15.33	-22.1%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210514	15.24	15.24	14.94	15.2	0.26%	0.66%	-22.33%	37078	0.56	14.93	15.1	-23.27%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210513	15.38	15.48	15.15	15.16	-1.56%	-0.66%	-22.53%	38494	0.5875	15.67	15.26	-22.46%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210512	15.28	15.4	15.14	15.4	0.59%	0.79%	-21.31%	27691	0.423	11.28	15.28	-22.36%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210511	15.26	15.42	15.2	15.31	-0.33%	0.07%	-21.77%	27301	0.4178	11.14	15.3	-22.26%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210510	15.71	15.71	15.01	15.36	-1.66%	0.85%	-21.51%	45781	0.6971	18.59	15.23	-22.61%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210507	15.7	15.84	15.52	15.62	-0.51%	-0.26%	-20.18%	34678	0.5429	14.48	15.66	-20.43%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210506	16.01	16.26	15.51	15.7	-3.03%	-0.57%	-19.78%	63768	1.0066	26.84	15.79	-19.77%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210430	16.94	16.96	16.18	16.19	-9.96%	-1.04%	-17.27%	124815	2.0418	54.45	16.36	-16.87%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210429	17.71	18.32	17.62	17.98	1.24%	0.06%	-8.12%	43473	0.7814	20.84	17.97	-8.69%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210428	18.13	18.13	17.61	17.76	-2.15%	-0.11%	-9.25%	49656	0.8828	23.54	17.78	-9.65%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210427	18.64	18.72	17.9	18.15	-2.42%	-0.22%	-7.26%	59663	1.0855	28.95	18.19	-7.57%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210426	18.29	19.19	18.1	18.6	1.64%	-0.8%	-4.96%	107532	2.0162	53.77	18.75	-4.73%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210423	18.09	18.75	17.72	18.3	1.1%	0.44%	-6.49%	75105	1.3686	36.5	18.22	-7.42%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210422	17.95	18.11	17.65	18.1	1.23%	1.12%	-7.51%	68814	1.232	32.86	17.9	-9.04%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210421	18.11	18.22	17.72	17.88	-2.3%	-0.17%	-8.64%	73532	1.3169	35.12	17.91	-8.99%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210416	16.7	17.71	16.68	17.29	3.35%	0.88%	-11.65%	99807	1.7108	45.62	17.14	-12.91%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210415	17.5	17.52	16.62	16.73	-2.28%	-1.01%	-14.51%	106896	1.807	48.19	16.9	-14.13%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210414	15.7	17.12	15.65	17.12	10.03%	4.52%	-12.52%	69171	1.1333	30.22	16.38	-16.77%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210413	16.2	16.39	15.42	15.56	-4.48%	-1.46%	-20.49%	68876	1.0876	29	15.79	-19.77%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210412	17.05	17.15	16.23	16.29	-4.29%	-1.87%	-16.76%	57116	0.9482	25.29	16.6	-15.65%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210409	16.77	17.1	16.7	17.02	1.49%	0.65%	-13.03%	40902	0.6915	18.44	16.91	-14.08%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210408	17.04	17.31	16.68	16.77	-1.58%	-1.41%	-14.31%	54645	0.9297	24.79	17.01	-13.57%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210407	17.01	17.07	16.8	17.04	-0.18%	0.77%	-12.93%	41844	0.7076	18.87	16.91	-14.08%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210406	17.52	17.62	16.95	17.07	-1.27%	-0.52%	-12.77%	61363	1.0527	28.07	17.16	-12.8%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210402	16.91	17.78	16.91	17.29	2.61%	-0.69%	-11.65%	99804	1.7375	46.34	17.41	-11.53%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210401	16.71	17.09	16.6	16.85	0.84%	-0.12%	-13.9%	50867	0.8581	22.88	16.87	-14.28%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210330	16.72	16.72	16.23	16.31	-2.51%	-0.55%	-16.66%	44937	0.7369	19.65	16.4	-16.67%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210329	16.63	16.93	16.62	16.73	0.66%	0%	-14.51%	43258	0.7237	19.3	16.73	-14.99%	20.47	0%	20.11	0%	19.57	0%	1.84%
20210326	16.42	16.66	16.25	16.62	1.09%	0.91%	-15.07%	37705	0.6211	16.56	16.47	-16.31%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201215	32.15	32.46	31.15	32.2	0.16%	0.85%	64.54%	38241	1.2209	32.56	31.93	62.25%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201214	30.56	32.35	30.51	32.15	4.45%	1.61%	64.28%	32624	1.0322	27.53	31.64	60.77%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201211	32.3	32.3	30	30.78	-3.09%	-0.42%	57.28%	38632	1.1941	31.84	30.91	57.06%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201210	32.23	32.68	31.69	31.76	-2.19%	-1.18%	62.29%	32962	1.0595	28.26	32.14	63.31%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201209	32.1	33.12	31.93	32.47	-0.58%	-0.67%	65.92%	47182	1.5426	41.14	32.69	66.11%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201208	31.16	32.92	30.76	32.66	3.95%	2%	66.89%	54645	1.7497	46.66	32.02	62.7%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201207	30.01	31.93	29.04	31.42	0.93%	1.81%	60.55%	68535	2.1153	56.41	30.86	56.81%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201204	30.73	31.46	30.21	31.13	1.8%	0.58%	59.07%	29175	0.9031	24.08	30.95	57.27%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201203	30.91	31.29	30.1	30.58	-2.3%	0.1%	56.26%	51852	1.5843	42.25	30.55	55.23%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201202	31.53	32.3	31.19	31.3	-0.7%	-0.82%	59.94%	42840	1.3522	36.06	31.56	60.37%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201201	30.98	31.73	30.5	31.52	2.37%	0.7%	61.06%	34190	1.0703	28.54	31.3	59.04%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201130	30.62	31.77	30.12	30.79	0.56%	-0.65%	57.33%	53667	1.663	44.35	30.99	57.47%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201127	31.53	31.57	30.14	30.62	-1.83%	0.23%	56.46%	65352	1.9963	53.24	30.55	55.23%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201126	32.52	32.52	31.1	31.19	-2.32%	-1.79%	59.38%	67842	2.1548	57.46	31.76	61.38%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201125	32.56	33.4	31.66	31.93	-0.75%	-0.9%	63.16%	57663	1.8579	49.55	32.22	63.72%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201124	33.26	34.32	31.85	32.17	-1.38%	-2.52%	64.38%	85676	2.8277	75.41	33	67.68%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201123	33	33.3	31.71	32.62	0.37%	0.25%	66.68%	51751	1.6841	44.91	32.54	65.35%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201120	32.66	33.08	31.14	32.5	-1.19%	1.25%	66.07%	75362	2.4193	64.52	32.1	63.11%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201119	31.42	33.2	30.8	32.89	3.59%	2.56%	68.06%	85120	2.7302	72.81	32.07	62.96%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201118	30.8	32.21	30.8	31.75	1.24%	0.25%	62.24%	64034	2.0279	54.08	31.67	60.92%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201117	32	32.29	30.53	31.36	-2.91%	0.13%	60.25%	149347	4.6775	124.74	31.32	59.15%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201116	32.24	33.2	31.9	32.3	0.31%	-0.22%	65.05%	115587	3.7419	99.79	32.37	64.48%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201113	30.31	33.47	30.31	32.2	5.68%	0.28%	64.54%	178843	5.7426	153.15	32.11	63.16%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201112	29.61	30.7	29.29	30.47	3.46%	1.6%	55.7%	110573	3.3166	88.45	29.99	52.39%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201111	29	31.1	28.95	29.45	0.65%	-2.06%	50.49%	151935	4.5688	121.84	30.07	52.79%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201110	29.41	29.8	28.3	29.26	-2.34%	0.45%	49.51%	146702	4.2732	113.96	29.13	48.02%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201109	29.2	30.6	28.53	29.96	7%	1.73%	53.09%	290028	8.5423	227.81	29.45	49.64%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201106	26	28	26	28	10.02%	1.23%	43.08%	151065	4.1785	111.43	27.66	40.55%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201105	25.4	25.65	25.03	25.45	0.63%	0.08%	30.05%	41535	1.0562	28.17	25.43	29.22%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201104	25.59	25.67	25.11	25.29	-0.47%	-0.16%	29.23%	28309	0.7171	19.12	25.33	28.71%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201103	24.89	25.96	24.88	25.41	2.96%	-0.39%	29.84%	60433	1.5417	41.11	25.51	29.62%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201102	23.64	24.9	23.27	24.68	2.07%	1.82%	26.11%	40415	0.9798	26.13	24.24	23.17%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201030	23.96	24.34	23.61	24.18	0.88%	0.58%	23.56%	31197	0.75	20	24.04	22.15%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201029	23.81	24.15	23.68	23.97	-0.87%	0.13%	22.48%	14148	0.3387	9.03	23.94	21.65%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201028	23.98	24.18	23.59	24.18	0.96%	0.92%	23.56%	17689	0.4238	11.3	23.96	21.75%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201027	23.5	24.04	23.26	23.95	1.31%	1.18%	22.38%	19243	0.4554	12.14	23.67	20.27%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201026	23.86	23.86	23.36	23.64	0.17%	0.21%	20.8%	18687	0.4408	11.76	23.59	19.87%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201023	24.1	24.17	23.51	23.6	-1.63%	-0.92%	20.59%	14441	0.344	9.17	23.82	21.04%	20.47	0%	20.11	0%	19.57	0%	1.84%
20201022	23.59	24.08	23.23	23.99	1.35%	0.97%	22.59%	20015	0.4755	12.68	23.76	20.73%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200909	23.28	23.65	22.61	23.14	-1.95%	-0.13%	18.24%	33371	0.7732	20.62	23.17	17.73%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200908	23.88	23.88	23.08	23.6	-0.46%	0.64%	20.59%	27793	0.6518	17.38	23.45	19.16%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200907	23.95	23.98	23.5	23.71	-0.21%	-0.34%	21.15%	32181	0.7657	20.42	23.79	20.88%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200904	23.15	23.9	23.01	23.76	0.89%	0.55%	21.41%	23667	0.5593	14.92	23.63	20.07%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200903	23.69	23.76	23.45	23.55	-0.93%	-0.04%	20.34%	23748	0.5596	14.92	23.56	19.72%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200902	23.48	23.92	23.4	23.77	1.15%	0.3%	21.46%	35675	0.8454	22.55	23.7	20.43%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200901	23.21	23.55	22.95	23.5	1.51%	0.73%	20.08%	31135	0.7264	19.37	23.33	18.55%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200831	23.4	23.55	23.14	23.15	-0.69%	-0.86%	18.29%	30412	0.71	18.93	23.35	18.65%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200828	23.2	23.5	22.95	23.31	0.13%	0.52%	19.11%	23829	0.5527	14.74	23.19	17.84%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200827	23.02	23.39	22.65	23.28	1.31%	1.09%	18.96%	37851	0.8717	23.25	23.03	17.02%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200826	23.93	24.17	22.87	22.98	-3.97%	-1.63%	17.42%	48370	1.13	30.14	23.36	18.7%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200825	24.3	24.4	23.85	23.93	-2.8%	-0.46%	22.28%	60296	1.4498	38.66	24.04	22.15%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200824	24.1	24.75	23.43	24.62	2.2%	1.69%	25.8%	63375	1.5341	40.91	24.21	23.02%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200821	23.29	24.13	23.29	24.09	3.48%	1.43%	23.1%	49717	1.1809	31.49	23.75	20.68%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200820	23.14	23.56	22.81	23.28	0.22%	0.52%	18.96%	31629	0.7324	19.53	23.16	17.68%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200819	23.79	23.8	23.17	23.23	-2.84%	-1.19%	18.7%	32545	0.7652	20.41	23.51	19.46%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200818	24.16	24.29	23.81	23.91	-0.54%	-0.13%	22.18%	30816	0.7377	19.67	23.94	21.65%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200817	23.57	24.09	23.3	24.04	1.69%	0.84%	22.84%	47785	1.1394	30.39	23.84	21.14%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200814	22.94	23.74	22.71	23.64	2.65%	1.59%	20.8%	41944	0.9762	26.03	23.27	18.24%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200813	23.06	23.77	23	23.03	0.88%	-1.24%	17.68%	36232	0.8451	22.54	23.32	18.5%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200812	22.97	23.08	22.23	22.83	-1.04%	1.15%	16.66%	36374	0.8208	21.89	22.57	14.68%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200811	23.3	23.59	23	23.07	-1.91%	-1.37%	17.88%	34019	0.7958	21.22	23.39	18.85%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200810	23.38	23.7	23.15	23.52	0.26%	0.47%	20.18%	28968	0.6782	18.09	23.41	18.95%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200807	23.65	23.69	22.76	23.46	-1.05%	0.9%	19.88%	48642	1.131	30.16	23.25	18.14%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200806	24.06	24.06	23.42	23.71	-1.45%	0.13%	21.15%	53409	1.2647	33.73	23.68	20.33%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200805	24.7	24.7	24	24.06	1.26%	-0.7%	22.94%	54646	1.3241	35.31	24.23	23.12%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200804	24	24.25	23.68	23.76	-1.66%	-0.5%	21.41%	44940	1.073	28.62	23.88	21.34%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200803	23.78	24.23	23.69	24.16	2.24%	0.62%	23.45%	44596	1.0709	28.56	24.01	22%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200731	23.6	24.08	23.48	23.63	1.16%	-0.42%	20.75%	47605	1.1296	30.12	23.73	20.58%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200730	23.65	23.81	23.16	23.36	-0.89%	-0.17%	19.37%	45717	1.0697	28.53	23.4	18.9%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200729	22.9	23.67	22.9	23.57	2.3%	0.9%	20.44%	39890	0.9318	24.85	23.36	18.7%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200728	22.73	23.11	22.7	23.04	1.59%	0.35%	17.73%	35464	0.8144	21.72	22.96	16.67%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200727	22.66	22.88	22.02	22.68	0.71%	0.53%	15.89%	44355	1.0007	26.69	22.56	14.63%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200724	23.99	24.47	22.29	22.52	-7.1%	-3.26%	15.07%	78524	1.828	48.75	23.28	18.29%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200723	24.48	24.48	23.43	24.24	-1.02%	1.17%	23.86%	66095	1.5836	42.23	23.96	21.75%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200722	24.7	24.99	24.3	24.49	-1.01%	-0.73%	25.14%	57118	1.4091	37.58	24.67	25.36%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200721	24.82	24.94	24.24	24.74	0.2%	0.28%	26.42%	57507	1.4188	37.84	24.67	25.36%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200720	24.45	24.72	23.81	24.69	2.36%	1.4%	26.16%	70057	1.7061	45.5	24.35	23.73%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200717	24.33	24.65	23.89	24.12	-0.74%	-0.41%	23.25%	66929	1.6212	43.23	24.22	23.07%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200716	26.14	26.4	24.28	24.3	-6.61%	-4.03%	24.17%	97082	2.458	65.55	25.32	28.66%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200715	27.58	27.77	25.8	26.02	-5.11%	-1.81%	32.96%	128700	3.4103	90.95	26.5	34.65%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200714	27.86	28.28	26.82	27.42	-2.07%	-0.44%	40.11%	114043	3.1413	83.77	27.54	39.94%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200713	27.24	28.1	27.02	28	4.52%	1.3%	43.08%	130209	3.5994	95.99	27.64	40.45%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200710	27.29	27.29	26.33	26.79	-1.87%	-0.3%	36.89%	120341	3.2334	86.23	26.87	36.53%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200709	27.14	27.65	26.91	27.3	0.48%	0.15%	39.5%	142725	3.89	103.74	27.26	38.52%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200708	27.4	27.96	27.2	27.67	0.33%	0.69%	41.39%	120893	3.3224	88.6	27.48	39.63%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200707	27.52	28.3	27	27.58	1.66%	-0.4%	40.93%	161446	4.4703	119.22	27.69	40.7%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200706	26.18	27.52	25.6	27.13	5.44%	2.45%	38.63%	153118	4.0539	108.11	26.48	34.55%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200703	25.32	25.95	25.13	25.73	2.63%	0.74%	31.48%	124803	3.188	85.02	25.54	29.78%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200702	24.75	25.16	24.55	25.07	1.13%	0.76%	28.1%	90988	2.2639	60.37	24.88	26.42%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200701	25.64	25.95	24.35	24.79	0%	-1.55%	26.67%	136296	3.4314	91.51	25.18	27.95%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200630	24.17	25.18	24.16	24.79	3.38%	0%	26.67%	96154	2.3838	63.57	24.79	25.97%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200629	24.5	24.54	23.94	23.98	-3.46%	-0.75%	22.53%	62781	1.5171	40.46	24.16	22.76%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200624	24.61	24.95	24.44	24.84	0.98%	0.53%	26.93%	70609	1.7447	46.53	24.71	25.56%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200623	24.89	24.9	24.26	24.6	-1.32%	0.33%	25.7%	72173	1.7698	47.2	24.52	24.59%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200622	24.1	24.94	24.1	24.93	3.66%	1.38%	27.39%	102320	2.5158	67.09	24.59	24.95%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200619	24.11	24.38	23.86	24.05	0.71%	-0.25%	22.89%	76904	1.8539	49.44	24.11	22.51%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200618	23.41	23.96	23.23	23.88	1.83%	0.63%	22.02%	82958	1.9687	52.5	23.73	20.58%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200617	23.5	23.74	23	23.45	-0.64%	0.82%	19.83%	68913	1.6031	42.75	23.26	18.19%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200616	23.33	23.66	23.24	23.6	2.39%	0.64%	20.59%	76650	1.7973	47.93	23.45	19.16%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200615	23.84	23.88	23.04	23.05	-4.95%	-1.28%	17.78%	124077	2.8973	77.27	23.35	18.65%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200612	24.89	24.9	24.05	24.25	-4.04%	-0.74%	23.91%	162754	3.9758	106.03	24.43	24.14%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200611	25.59	26.38	25.11	25.27	2.64%	-1.75%	29.13%	205843	5.2935	141.17	25.72	30.69%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200610	25.33	25.8	24.6	24.62	-4.57%	-1.79%	25.8%	169455	4.2488	113.31	25.07	27.39%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200609	24.55	26.18	24.55	25.8	8.4%	0.31%	31.83%	214146	5.507	146.86	25.72	30.69%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200608	24.34	24.55	23.7	23.8	-1.65%	-1.12%	21.61%	64907	1.5626	41.67	24.07	22.31%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200605	24.46	24.62	23.86	24.2	-0.82%	-0.25%	23.66%	91716	2.2246	59.33	24.26	23.27%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200604	24.23	24.98	24.23	24.4	1.16%	-0.73%	24.68%	103365	2.5409	67.76	24.58	24.9%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200603	24.49	24.8	23.9	24.12	-1.47%	-0.41%	23.25%	88340	2.1397	57.06	24.22	23.07%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200602	24.66	25.3	24.33	24.48	1.16%	-1.13%	25.09%	133974	3.3172	88.46	24.76	25.81%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200601	22.98	24.32	22.93	24.2	6.37%	1.42%	23.66%	107188	2.558	68.22	23.86	21.24%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200529	22.64	23.14	22.49	22.75	0.71%	-0.31%	16.25%	62200	1.4191	37.84	22.82	15.96%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200528	23.06	23.26	22.05	22.59	-2.33%	0.04%	15.43%	99658	2.2503	60.01	22.58	14.74%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200527	24.13	24.18	23.12	23.13	-4.3%	-1.83%	18.19%	111096	2.6171	69.79	23.56	19.72%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200526	23.25	24.39	23	24.17	4.5%	1.17%	23.51%	141176	3.3729	89.95	23.89	21.39%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200525	23.32	24.17	22.46	23.13	0.04%	-0.9%	18.19%	131053	3.0589	81.58	23.34	18.6%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200522	23.5	25.2	23.02	23.12	0.52%	-3.3%	18.14%	162561	3.8873	103.67	23.91	21.49%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200521	24.28	24.38	23	23	-4.52%	-2.5%	17.53%	80473	1.898	50.62	23.59	19.87%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200520	24.74	24.79	23.88	24.09	-3.06%	-0.99%	23.1%	101653	2.473	65.95	24.33	23.63%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200519	24.31	25.07	24.08	24.85	4.59%	0.65%	26.98%	121981	3.0116	80.31	24.69	25.46%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200518	24.31	24.56	23.3	23.76	-3.22%	-0.88%	21.41%	141575	3.3941	90.51	23.97	21.8%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200515	24.42	25.1	24.15	24.55	1.15%	-0.65%	25.45%	125919	3.112	82.99	24.71	25.56%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200514	24.7	24.78	24.1	24.27	-1.74%	-0.65%	24.02%	83985	2.0519	54.72	24.43	24.14%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200513	25.2	25.2	24.37	24.7	-1.63%	0%	26.21%	89681	2.2149	59.07	24.7	25.51%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200512	25.15	25.49	24.57	25.11	-1.57%	0.4%	28.31%	118950	2.9748	79.33	25.01	27.08%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200511	25.39	26.24	25.13	25.51	0.99%	-0.35%	30.35%	129302	3.3103	88.28	25.6	30.08%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200508	25.05	25.98	25.05	25.26	0.92%	-0.51%	29.08%	162578	4.1271	110.06	25.39	29.01%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200507	25.1	26.25	24.88	25.03	-1.8%	-2%	27.9%	212561	5.4287	144.77	25.54	29.78%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200506	24.95	26.1	24.1	25.49	3.16%	1.39%	30.25%	267271	6.7186	179.17	25.14	27.74%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200430	23.79	24.71	23.53	24.71	10.02%	1.6%	26.26%	160954	3.9151	104.41	24.32	23.58%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200429	20.98	22.46	20.96	22.46	9.99%	2.42%	14.77%	79888	1.7516	46.71	21.93	11.43%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200428	20.87	20.9	19.35	20.42	-0.68%	0.84%	4.34%	85589	1.7336	46.23	20.25	2.9%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200427	20.21	20.63	19.88	20.56	2.19%	0.93%	5.06%	60767	1.2379	33.01	20.37	3.51%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200424	20.98	21.25	20.03	20.12	-3.08%	-1.9%	2.81%	65507	1.3437	35.83	20.51	4.22%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200423	21.63	21.63	20.71	20.76	-3.67%	-1.38%	6.08%	74171	1.5615	41.64	21.05	6.96%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200422	21.18	21.78	21.08	21.55	-0.23%	0.51%	10.12%	74298	1.5927	42.47	21.44	8.94%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200421	21.9	21.9	21.21	21.6	-1.37%	0.56%	10.37%	79356	1.7049	45.47	21.48	9.15%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200420	21.77	22.6	21.65	21.9	0.23%	-0.59%	11.91%	101570	2.2373	59.66	22.03	11.94%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200417	22.17	23.22	21.85	21.85	-1.58%	-2.67%	11.65%	156764	3.52	93.87	22.45	14.08%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200416	21.12	22.98	21.12	22.2	0.63%	0.23%	13.44%	237029	5.251	140.04	22.15	12.55%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200415	21.3	22.39	21.03	22.06	8.4%	-0.09%	12.72%	225956	4.9895	133.06	22.08	12.2%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200414	18.85	20.35	18.85	20.35	10%	2.42%	3.99%	65645	1.3046	34.79	19.87	0.97%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200413	18.97	19.15	18.3	18.5	-3.04%	-0.7%	-5.47%	39797	0.7416	19.78	18.63	-5.34%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200410	19.86	19.88	18.88	19.08	-3.73%	-0.93%	-2.5%	47481	0.9145	24.39	19.26	-2.13%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200409	19.85	20.1	19.73	19.82	0.05%	-0.3%	1.28%	41664	0.8283	22.09	19.88	1.02%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200408	19.54	19.89	19.32	19.81	0.97%	0.61%	1.23%	50617	0.9967	26.58	19.69	0.05%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200407	19.54	19.72	19.38	19.62	2.83%	0.36%	0.26%	66426	1.2983	34.62	19.55	-0.66%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200403	19.44	19.66	18.93	19.08	-1.14%	-1.09%	-2.5%	55481	1.0701	28.54	19.29	-1.98%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200402	18.51	19.3	18.35	19.3	4.95%	2.33%	-1.38%	63738	1.2023	32.06	18.86	-4.17%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200401	18.28	18.88	18.12	18.39	1.1%	-0.86%	-6.03%	52659	0.9769	26.05	18.55	-5.74%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200331	18.82	18.97	18.08	18.19	-1.68%	-1.41%	-7.05%	43503	0.8027	21.41	18.45	-6.25%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200324	19.54	19.88	18.42	19.24	0.63%	0.26%	-1.69%	58507	1.1225	29.94	19.19	-2.49%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200323	19.72	20.09	18.85	19.12	-6.32%	-1.8%	-2.3%	64312	1.2523	33.4	19.47	-1.07%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200320	21.04	21.22	20.25	20.41	0.25%	-0.73%	4.29%	55280	1.1363	30.3	20.56	4.47%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200319	20.08	20.5	19.71	20.36	2.06%	0.89%	4.04%	69910	1.4105	37.62	20.18	2.54%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200318	20.9	21.28	19.95	19.95	-2.87%	-3.58%	1.94%	62228	1.2875	34.34	20.69	5.13%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200317	21	21.33	19.7	20.54	-1.63%	0.64%	4.96%	79964	1.6318	43.52	20.41	3.71%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200316	23.31	23.47	20.88	20.88	-10%	-4.09%	6.69%	115307	2.5106	66.95	21.77	10.62%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200313	21.41	23.4	21.4	23.2	2.02%	4.04%	18.55%	85754	1.912	50.99	22.3	13.31%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200312	22.62	23.43	22.35	22.74	-2.19%	0%	16.2%	56793	1.2917	34.45	22.74	15.55%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200311	24.02	24.5	23.23	23.25	-2.68%	-2.92%	18.8%	68900	1.6499	44	23.95	21.7%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200310	22.31	23.9	22.31	23.89	4.69%	2.4%	22.07%	74604	1.7408	46.42	23.33	18.55%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200309	24.34	24.34	22.8	22.82	-6.44%	-2.93%	16.61%	77380	1.8193	48.52	23.51	19.46%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200306	23.95	24.64	23.74	24.39	0%	0.25%	24.63%	55783	1.3572	36.19	24.33	23.63%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200305	24.88	24.99	23.9	24.39	0.95%	0.08%	24.63%	76966	1.8758	50.02	24.37	23.83%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200304	23.81	24.36	23.33	24.16	-0.9%	1%	23.45%	64371	1.5398	41.06	23.92	21.54%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200303	25.04	25.69	24.08	24.38	0.33%	-2.13%	24.58%	108823	2.7111	72.3	24.91	26.58%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200302	23.55	24.84	23.18	24.3	6.49%	1.12%	24.17%	110586	2.6578	70.88	24.03	22.1%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200228	23.11	23.87	22.77	22.82	-8.5%	-1.98%	16.61%	121482	2.8283	75.43	23.28	18.29%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200227	25.75	25.99	24.18	24.94	-3.3%	-0.36%	27.44%	121764	3.0481	81.29	25.03	27.18%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200226	27.37	27.76	25.79	25.79	-9.98%	-3.41%	31.78%	202907	5.4182	144.49	26.7	35.67%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200225	28.81	29.24	26.8	28.65	-3.5%	0.95%	46.4%	236697	6.7176	179.15	28.38	44.21%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200224	28	29.81	27.28	29.69	5.02%	3.38%	51.71%	225437	6.4748	172.67	28.72	45.93%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200221	27.65	28.53	27.45	28.27	0.78%	0.78%	44.46%	164658	4.6193	123.19	28.05	42.53%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200220	28.29	28.47	27.15	28.05	0.14%	1.08%	43.33%	173700	4.821	128.57	27.75	41.01%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200219	29.96	30.85	28	28.01	-5.5%	-4.5%	43.13%	242856	7.1238	189.98	29.33	49.03%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200218	29.01	30.39	29.01	29.64	1.16%	0.17%	51.46%	219709	6.5013	173.38	29.59	50.36%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200217	28.43	29.41	28	29.3	3.06%	1.84%	49.72%	217245	6.2502	166.68	28.77	46.19%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200214	26.99	29.45	26.95	28.43	6%	1.1%	45.27%	243665	6.8511	182.71	28.12	42.89%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200213	27.26	27.54	26.3	26.82	-2.9%	-0.3%	37.05%	186908	5.0286	134.1	26.9	36.69%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200212	26.3	28	25.77	27.62	4.54%	3.21%	41.13%	219371	5.8703	156.55	26.76	35.98%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200211	27	27	25.44	26.42	-2.15%	-0.08%	35%	156120	4.1272	110.07	26.44	34.35%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200210	26.07	27.26	25.75	27	3.77%	1.47%	37.97%	201721	5.3683	143.16	26.61	35.21%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200207	26.7	26.79	25.57	26.02	-4.62%	-0.69%	32.96%	226181	5.9262	158.04	26.2	33.13%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200206	25.1	27.7	24.5	27.28	1.04%	5.41%	39.4%	332495	8.6047	229.47	25.88	31.5%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200205	29.78	31.18	26.76	27	-5.69%	-7.53%	37.97%	393188	11.4805	306.17	29.2	48.37%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200204	25.31	29.13	25.31	28.63	7.47%	2.69%	46.3%	323726	9.0253	240.69	27.88	41.67%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200203	26.64	26.64	26.64	26.64	-10%	0%	36.13%	29605	0.7887	21.03	26.64	35.37%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200123	30	31.24	29	29.6	4.23%	-3.17%	51.25%	426673	13.0439	347.86	30.57	55.34%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200122	25.72	28.4	25.5	28.4	9.99%	3.8%	45.12%	172504	4.7205	125.89	27.36	39.02%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200121	25.1	26.98	24.91	25.82	4.07%	-1.38%	31.94%	231818	6.0688	161.84	26.18	33.03%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200120	24.42	25.16	23.77	24.81	1.6%	0.69%	26.78%	177626	4.3759	116.7	24.64	25.2%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200117	25.15	25.55	24.39	24.42	-3.06%	-1.77%	24.78%	138540	3.4436	91.83	24.86	26.32%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200116	24.77	25.64	24.43	25.19	0.76%	0.08%	28.72%	177620	4.4714	119.24	25.17	27.9%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200115	25.46	25.62	23.96	25	-3.96%	1.05%	27.75%	248446	6.1461	163.91	24.74	25.71%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200114	26.65	27.79	25.83	26.03	-2.73%	-3.16%	33.01%	366924	9.8628	263.02	26.88	36.59%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200113	25.66	26.84	25.23	26.76	6.83%	1.98%	36.74%	358159	9.3964	250.59	26.24	33.33%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200110	25.28	26.28	25	25.05	-2.22%	-2.11%	28%	315319	8.0692	215.19	25.59	30.03%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200109	28.02	28.46	25.03	25.62	-6.67%	-3.03%	30.91%	500740	13.2287	352.79	26.42	34.25%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200108	28.45	30.65	27.02	27.45	-1.79%	-3.41%	40.27%	769685	21.8732	583.32	28.42	44.41%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200107	27.95	27.95	27.51	27.95	10%	0%	42.82%	225563	6.3041	168.12	27.95	42.02%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200106	25.41	25.41	25.41	25.41	10%	0%	29.84%	22041	0.5601	14.94	25.41	29.12%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200103	21.78	23.1	21.44	23.1	10%	3.63%	18.04%	281833	6.2811	167.51	22.29	13.26%	20.47	0%	20.11	0%	19.57	0%	1.84%
20200102	19.36	21	19.36	21	10.01%	4.01%	7.31%	256333	5.1745	138	20.19	2.59%	20.47	0%	20.11	0%	19.57	0%	1.84%