首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000806)       597条   (进入*ST银河股票专站) *ST银河股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230705 0.43 0.44 0.39 0.43 0% 2.38% -81.3% 366384 0.153 129.48 0.42 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230704 0.43 0.43 0.41 0.43 0% 2.38% -81.3% 224774 0.0942 66.28 0.42 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230703 0.45 0.45 0.42 0.43 -4.44% 0% -81.3% 153523 0.066 46.67 0.43 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230630 0.48 0.48 0.44 0.45 -6.25% -2.17% -80.43% 104152 0.0474 33.85 0.46 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230629 0.48 0.5 0.47 0.48 -2.04% 0% -79.13% 122051 0.0589 40.01 0.48 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230628 0.49 0.49 0.47 0.49 -2% 2.08% -78.7% 112431 0.0535 26.78 0.48 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230627 0.48 0.5 0.47 0.5 4.17% 2.04% -78.26% 159844 0.0776 35.73 0.49 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230626 0.45 0.5 0.45 0.48 6.67% 0% -79.13% 140494 0.067 28.41 0.48 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230621 0.46 0.47 0.42 0.45 -4.26% 2.27% -80.43% 237949 0.1056 41.57 0.44 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230620 0.49 0.5 0.47 0.47 -6% -2.08% -79.57% 117194 0.0563 22.26 0.48 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230619 0.48 0.5 0.47 0.5 4.17% 2.04% -78.26% 108627 0.0528 20.72 0.49 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230616 0.47 0.5 0.45 0.48 2.13% 0% -79.13% 161800 0.0772 30.2 0.48 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230615 0.5 0.5 0.46 0.47 -6% -2.08% -79.57% 156023 0.0744 28.9 0.48 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230614 0.51 0.56 0.49 0.5 -7.41% -3.85% -78.26% 288751 0.1497 58.13 0.52 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230613 0.5 0.58 0.44 0.54 -46% 5.88% -76.52% 1139222 0.5805 232.99 0.51 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230428 1 1.03 1 1 -4.76% 0% -56.52% 152925 0.1533 85.95 1 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230427 1.05 1.09 1.05 1.05 -4.55% -0.94% -54.35% 143260 0.1514 84.49 1.06 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230426 1.09 1.14 1.05 1.1 0.92% 0.92% -52.17% 82469 0.0897 46.43 1.09 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230425 1.15 1.15 1.09 1.09 -5.22% -1.8% -52.61% 82230 0.0909 39.05 1.11 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230424 1.21 1.23 1.15 1.15 -4.17% -1.71% -50% 60693 0.0708 30.01 1.17 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230421 1.17 1.2 1.16 1.2 2.56% 0.84% -47.83% 68097 0.0809 32.88 1.19 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230420 1.2 1.23 1.17 1.17 -1.68% -1.68% -49.13% 71073 0.0849 34.2 1.19 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230419 1.12 1.21 1.12 1.19 1.71% 1.71% -48.26% 92453 0.1081 44.58 1.17 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230418 1.23 1.24 1.17 1.17 -4.88% -1.68% -49.13% 91945 0.1093 44.73 1.19 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230417 1.23 1.27 1.22 1.23 0% -0.81% -46.52% 72521 0.0897 33.96 1.24 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230414 1.22 1.26 1.21 1.23 -2.38% 0% -46.52% 116800 0.1438 56.28 1.23 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230413 1.29 1.35 1.25 1.26 -4.55% -1.56% -45.22% 209838 0.2686 109.87 1.28 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230412 1.31 1.34 1.24 1.32 3.13% 1.54% -42.61% 363764 0.4741 197.4 1.3 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230411 1.26 1.28 1.23 1.28 4.92% 0.79% -44.35% 110508 0.1398 68.3 1.27 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230410 1.13 1.22 1.13 1.22 5.17% 2.52% -46.96% 150705 0.1792 84.66 1.19 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230407 1.1 1.16 1.09 1.16 5.45% 1.75% -49.57% 129532 0.1481 66.06 1.14 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230406 1.12 1.14 1.09 1.1 -2.65% -0.9% -52.17% 106658 0.1187 49.46 1.11 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230404 1.09 1.15 1.08 1.13 1.8% 1.8% -50.87% 143032 0.1592 62.93 1.11 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230403 1.1 1.2 1.09 1.11 -3.48% -0.89% -51.74% 268317 0.3003 116.73 1.12 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230331 1.15 1.15 1.15 1.15 -4.96% 0% -50% 37537 0.0432 17.95 1.15 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230330 1.21 1.21 1.21 1.21 -4.72% 0% -47.39% 50054 0.0606 25.12 1.21 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230329 1.19 1.3 1.19 1.27 2.42% 0.79% -44.78% 203495 0.2556 103.28 1.26 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230328 1.24 1.26 1.24 1.24 -4.62% 0% -46.09% 104123 0.1293 55.95 1.24 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230327 1.36 1.37 1.3 1.3 -5.11% -0.76% -43.48% 155378 0.2032 87.36 1.31 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230324 1.37 1.4 1.36 1.37 -4.2% 0% -40.43% 222331 0.3041 137.29 1.37 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230323 1.49 1.49 1.41 1.43 0.7% -1.38% -37.83% 218649 0.3165 122.65 1.45 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230322 1.48 1.49 1.42 1.42 -4.7% -0.7% -38.26% 177483 0.2531 115.06 1.43 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230321 1.57 1.59 1.49 1.49 -5.1% -1.97% -35.22% 154126 0.2345 107.38 1.52 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230320 1.61 1.63 1.57 1.57 -2.48% -1.26% -31.74% 57164 0.0911 41.86 1.59 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230317 1.6 1.63 1.6 1.61 1.26% 0% -30% 32118 0.0517 24.55 1.61 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230316 1.63 1.63 1.58 1.59 -3.64% -0.62% -30.87% 59498 0.0952 43.12 1.6 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230315 1.65 1.67 1.61 1.65 0% 0.61% -28.26% 60445 0.0989 43.01 1.64 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230314 1.62 1.68 1.6 1.65 2.48% 0% -28.26% 81055 0.1335 55.28 1.65 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230313 1.61 1.64 1.6 1.61 -1.83% -0.62% -30% 63696 0.103 39.45 1.62 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230310 1.67 1.69 1.62 1.64 -3.53% 0% -28.7% 124800 0.2045 76.21 1.64 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230309 1.76 1.82 1.69 1.7 -2.3% -3.41% -26.09% 202993 0.3578 139.26 1.76 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230308 1.65 1.74 1.64 1.74 4.82% 1.75% -24.35% 140854 0.241 100.02 1.71 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230307 1.6 1.68 1.59 1.66 3.75% 1.22% -27.83% 132702 0.2182 90.84 1.64 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230306 1.59 1.61 1.59 1.6 -1.23% 0% -30.43% 35248 0.0564 25.33 1.6 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230303 1.62 1.63 1.58 1.62 0% 1.25% -29.57% 63872 0.1025 45.89 1.6 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230302 1.6 1.65 1.59 1.62 2.53% 0% -29.57% 67398 0.1094 50.23 1.62 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230301 1.58 1.63 1.58 1.58 -3.07% -1.25% -31.3% 81665 0.1308 60.8 1.6 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230228 1.56 1.66 1.54 1.63 0.62% 4.49% -29.13% 182129 0.2842 136.14 1.56 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230227 1.69 1.7 1.62 1.62 -4.71% -2.41% -29.57% 55036 0.0911 46.74 1.66 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230224 1.7 1.7 1.68 1.7 0% 0.59% -26.09% 28838 0.0487 24.78 1.69 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230223 1.71 1.71 1.69 1.7 -0.58% 0% -26.09% 31534 0.0536 27.23 1.7 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230222 1.7 1.71 1.69 1.71 0% 0.59% -25.65% 28834 0.049 26.55 1.7 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230221 1.7 1.72 1.69 1.71 0.59% 0% -25.65% 37468 0.0639 35.36 1.71 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230220 1.7 1.7 1.68 1.7 0% 0.59% -26.09% 43875 0.0742 39.54 1.69 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230217 1.71 1.72 1.68 1.7 0% 0% -26.09% 40368 0.0686 34.42 1.7 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230216 1.7 1.76 1.69 1.7 -0.58% -1.16% -26.09% 81236 0.1395 64.48 1.72 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230215 1.73 1.74 1.7 1.71 -0.58% 0% -25.65% 50617 0.0868 34.35 1.71 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230214 1.77 1.79 1.7 1.72 -2.82% -0.58% -25.22% 104868 0.1812 71.62 1.73 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230213 1.69 1.77 1.68 1.77 4.73% 2.31% -23.04% 100645 0.1743 72.2 1.73 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230210 1.7 1.71 1.69 1.69 -1.17% -0.59% -26.52% 49611 0.0843 33.6 1.7 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230209 1.71 1.72 1.69 1.71 0% 0% -25.65% 60039 0.1024 39.36 1.71 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230208 1.74 1.75 1.68 1.71 -2.29% -0.58% -25.65% 111074 0.1905 72.15 1.72 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230207 1.69 1.75 1.69 1.75 4.79% 0.57% -23.91% 69633 0.1215 47.15 1.74 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230206 1.74 1.74 1.67 1.67 -4.02% -1.76% -27.39% 90160 0.1532 57.73 1.7 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230203 1.71 1.74 1.68 1.74 0% 1.16% -24.35% 94047 0.1613 57.18 1.72 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230202 1.7 1.77 1.7 1.74 -2.79% 1.16% -24.35% 286727 0.4939 175.92 1.72 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230201 1.79 1.79 1.79 1.79 -4.79% 0% -22.17% 27134 0.0486 19.83 1.79 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230131 1.88 1.88 1.88 1.88 -5.05% 0% -18.26% 16687 0.0314 12.94 1.88 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230130 2 2.02 1.96 1.98 -0.5% -0.5% -13.91% 62254 0.1236 50.53 1.99 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230120 1.9 2 1.86 1.99 4.74% 2.58% -13.48% 91689 0.1775 77.48 1.94 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230119 1.89 1.9 1.84 1.9 4.97% 1.06% -17.39% 67606 0.1272 57.81 1.88 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230118 1.78 1.81 1.77 1.81 2.26% 1.12% -21.3% 46246 0.0829 33.25 1.79 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230117 1.82 1.84 1.76 1.77 -3.8% -1.67% -23.04% 74869 0.1344 52.24 1.8 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230116 1.88 1.9 1.8 1.84 -2.13% -0.54% -20% 85657 0.1581 64.74 1.85 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230113 1.91 1.91 1.85 1.88 -0.53% 0% -18.26% 36737 0.069 30.25 1.88 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230112 1.91 1.95 1.86 1.89 -1.05% -1.05% -17.83% 52529 0.1004 45.68 1.91 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230111 1.99 1.99 1.91 1.91 -4.02% -2.05% -16.96% 34253 0.0667 31.92 1.95 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230110 1.99 2.01 1.93 1.99 -1% 1.02% -13.48% 42521 0.0838 40.85 1.97 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230109 2 2.04 1.99 2.01 0.5% 0% -12.61% 38925 0.0784 38.18 2.01 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230106 2.04 2.07 1.98 2 -1.96% -1.48% -13.04% 79766 0.1616 77.14 2.03 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230105 1.95 2.04 1.92 2.04 5.15% 2.51% -11.3% 130528 0.2594 128.85 1.99 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230104 1.94 1.94 1.93 1.94 4.86% 0% -15.65% 61117 0.1185 64.94 1.94 0% 2.27 0% 2.31 0% 2.3 0% 0%
20230103 1.85 1.85 1.85 1.85 5.11% 0% -19.57% 8145 0.0151 8.71 1.85 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221230 1.75 1.8 1.72 1.76 -2.76% 1.73% -23.48% 99790 0.173 77.91 1.73 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221229 1.89 1.9 1.81 1.81 -4.74% -0.55% -21.3% 86091 0.1568 83.56 1.82 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221228 1.92 1.93 1.89 1.9 -1.55% -0.52% -17.39% 31533 0.0601 33.26 1.91 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221227 1.92 1.94 1.89 1.93 0.52% 0.52% -16.09% 26810 0.0514 28.03 1.92 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221226 1.91 1.94 1.9 1.92 0.52% 0% -16.52% 29763 0.057 28.92 1.92 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221223 1.92 1.95 1.9 1.91 -1.04% -0.52% -16.96% 32713 0.0629 28.63 1.92 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221222 1.89 1.99 1.89 1.93 0% -1.03% -16.09% 35689 0.0696 30 1.95 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221221 1.96 1.98 1.93 1.93 -2.03% -1.03% -16.09% 23747 0.0464 18.66 1.95 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221220 1.89 2 1.89 1.97 0% 0.51% -14.35% 45797 0.0899 35.38 1.96 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221219 1.97 2.02 1.97 1.97 -4.83% 0% -14.35% 98555 0.1945 74.23 1.97 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221216 2.07 2.08 2.03 2.07 -0.48% 0.98% -10% 50476 0.1037 41.37 2.05 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221215 2.09 2.1 2.06 2.08 -0.48% 0% -9.57% 34060 0.0707 28.45 2.08 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221214 2.11 2.11 2.09 2.09 -0.48% -0.48% -9.13% 24148 0.0507 24.85 2.1 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221213 2.1 2.13 2.09 2.1 0% 0% -8.7% 46174 0.097 37.1 2.1 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221212 2.15 2.16 2.07 2.1 -2.33% 0% -8.7% 63849 0.1344 52.93 2.1 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221209 2.19 2.2 2.15 2.15 -2.27% -0.92% -6.52% 73801 0.16 70.88 2.17 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221208 2.19 2.27 2.19 2.2 1.85% -1.35% -4.35% 102108 0.2273 112.73 2.23 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221207 2.17 2.18 2.15 2.16 -0.92% 0% -6.09% 43407 0.0938 53.15 2.16 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221206 2.21 2.21 2.14 2.18 -1.36% 0% -5.22% 54163 0.1181 72.16 2.18 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221205 2.18 2.22 2.18 2.21 0.91% 0.45% -3.91% 45631 0.1004 65.89 2.2 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221202 2.21 2.21 2.16 2.19 -0.45% 0.46% -4.78% 66494 0.1449 97.64 2.18 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221201 2.22 2.24 2.19 2.2 -0.9% -0.45% -4.35% 60346 0.1334 89.01 2.21 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221130 2.19 2.26 2.19 2.22 1.83% 0% -3.48% 69462 0.1545 101.02 2.22 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221129 2.16 2.25 2.16 2.18 0.46% -0.46% -5.22% 63952 0.1398 84.77 2.19 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221128 2.18 2.19 2.15 2.17 -0.91% 0.46% -5.65% 27915 0.0604 33.46 2.16 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221125 2.18 2.2 2.16 2.19 0.46% 0.46% -4.78% 24991 0.0545 26.39 2.18 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221124 2.18 2.19 2.17 2.18 0% 0% -5.22% 29040 0.0632 29.03 2.18 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221123 2.19 2.2 2.15 2.18 -0.46% 0.46% -5.22% 29866 0.0648 29.27 2.17 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221122 2.23 2.24 2.18 2.19 -1.79% -0.9% -4.78% 41573 0.0919 40.15 2.21 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221121 2.22 2.24 2.21 2.23 0.45% 0% -3.04% 31070 0.0692 30.25 2.23 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221118 2.28 2.3 2.22 2.22 -3.06% -1.33% -3.48% 73759 0.1657 70.57 2.25 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221117 2.31 2.31 2.26 2.29 -1.72% 0% -0.43% 65436 0.15 66.04 2.29 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221116 2.28 2.39 2.25 2.33 2.19% -0.43% 1.3% 110362 0.2583 119.94 2.34 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221115 2.3 2.34 2.24 2.28 -0.87% 0% -0.87% 127926 0.2923 146.36 2.28 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221114 2.18 2.3 2.18 2.3 5.02% 1.77% 0% 140963 0.3185 179.17 2.26 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221111 2.18 2.22 2.15 2.19 1.39% 0.46% -4.78% 70422 0.1537 96.97 2.18 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221110 2.18 2.2 2.15 2.16 -1.82% -0.46% -6.09% 48751 0.1058 69.04 2.17 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221109 2.14 2.23 2.14 2.2 1.85% 0.46% -4.35% 68059 0.1491 98.23 2.19 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221108 2.16 2.17 2.12 2.16 -0.46% 0.93% -6.09% 40714 0.0873 58.39 2.14 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221107 2.13 2.17 2.13 2.17 1.4% 0.93% -5.65% 44986 0.0965 64.24 2.15 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221104 2.13 2.16 2.13 2.14 0% -0.47% -6.96% 36582 0.0785 52.47 2.15 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221103 2.15 2.18 2.13 2.14 -1.83% -0.47% -6.96% 26760 0.0575 37.67 2.15 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221102 2.1 2.2 2.09 2.18 3.32% 1.4% -5.22% 42540 0.0913 53.45 2.15 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221101 2.07 2.11 2.06 2.11 1.44% 0.96% -8.26% 30494 0.0636 37.52 2.09 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221031 2.1 2.14 2.07 2.08 -2.8% -0.95% -9.57% 40357 0.0847 49.37 2.1 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221028 2.14 2.16 2.1 2.14 0.47% 0.94% -6.96% 35258 0.0747 44.03 2.12 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221027 2.16 2.17 2.12 2.13 -1.84% -0.47% -7.39% 24398 0.0523 30.61 2.14 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221026 2.15 2.22 2.13 2.17 1.88% -0.46% -5.65% 32681 0.0712 42.09 2.18 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221025 2.13 2.14 2.09 2.13 0% 0.95% -7.39% 32703 0.069 40.73 2.11 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221024 2.17 2.18 2.12 2.13 -2.29% -0.93% -7.39% 31558 0.0679 39.71 2.15 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221021 2.2 2.25 2.18 2.18 -2.24% -1.36% -5.22% 51914 0.1146 69.04 2.21 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221020 2.31 2.31 2.21 2.23 -0.89% -1.33% -3.04% 104100 0.2355 147.96 2.26 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221019 2.21 2.25 2.19 2.25 5.14% 0.45% -2.17% 40887 0.0916 64.88 2.24 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221018 2.12 2.16 2.11 2.14 0.94% 0% -6.96% 40336 0.0863 63.71 2.14 0% 2.27 0% 2.31 0% 2.3 0% 0%
20221017 2.1 2.14 2.09 2.12 0% 0.47% -7.83% 35125 0.0742 57.18 2.11 0% 2.27 0% 2.31 0% 2.3 0% 0%
20220721 2.35 2.45 2.35 2.44 3.83% 1.24% 6.09% 65864 0.1587 52.37 2.41 7.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220720 2.4 2.45 2.34 2.35 -2.49% -2.08% 2.17% 80777 0.1935 63.86 2.4 6.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220719 2.35 2.49 2.33 2.41 0% 0.84% 4.78% 75006 0.1793 59.17 2.39 6.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220718 2.42 2.48 2.4 2.41 -2.03% -0.82% 4.78% 64370 0.1565 51.65 2.43 8% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220715 2.44 2.54 2.44 2.46 1.23% -0.4% 6.96% 63013 0.1558 51.41 2.47 9.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220714 2.47 2.5 2.41 2.43 -3.57% -1.22% 5.65% 74780 0.1838 60.65 2.46 9.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220713 2.38 2.52 2.34 2.52 5% 3.7% 9.57% 117408 0.2856 94.25 2.43 8% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220712 2.5 2.52 2.38 2.4 -4.38% -1.23% 4.35% 145591 0.3543 116.92 2.43 8% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220711 2.56 2.59 2.5 2.51 -1.57% -1.18% 9.13% 77542 0.1967 64.91 2.54 12.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220708 2.54 2.62 2.5 2.55 0.39% 0% 10.87% 141796 0.3619 119.43 2.55 13.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220707 2.43 2.54 2.39 2.54 4.96% 1.6% 10.43% 152670 0.3823 126.16 2.5 11.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220706 2.43 2.47 2.38 2.42 -1.63% 0% 5.22% 96822 0.2341 77.25 2.42 7.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220705 2.49 2.52 2.35 2.46 0.82% 0.82% 6.96% 235358 0.5749 189.72 2.44 8.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220704 2.28 2.44 2.26 2.44 5.17% 2.09% 6.09% 120501 0.2875 94.88 2.39 6.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220701 2.25 2.35 2.15 2.32 3.11% 2.65% 0.87% 222525 0.5021 165.69 2.26 0.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220630 2.25 2.25 2.18 2.25 5.14% 0% -2.17% 86140 0.1935 63.86 2.25 0% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220629 2.07 2.14 2.07 2.14 4.9% 0% -6.96% 106670 0.2279 75.21 2.14 -4.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220628 2.03 2.06 2.03 2.04 0% 0% -11.3% 25418 0.0519 17.13 2.04 -9.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220627 2.04 2.06 2.02 2.04 0% 0.49% -11.3% 34135 0.0694 22.9 2.03 -9.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220624 2.03 2.07 2.03 2.04 0.49% -0.49% -11.3% 33064 0.0677 22.34 2.05 -8.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220623 2.03 2.07 2.02 2.03 -0.49% -0.49% -11.74% 30287 0.0619 20.43 2.04 -9.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220622 2.04 2.09 2.03 2.04 -0.49% -0.49% -11.3% 42540 0.0874 28.84 2.05 -8.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220621 2.06 2.06 2.02 2.05 -0.49% 0.49% -10.87% 30065 0.0613 20.23 2.04 -9.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220620 2.07 2.09 2.03 2.06 0% 0% -10.43% 48072 0.0988 32.6 2.06 -8.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220617 2.11 2.15 2.01 2.06 -2.37% -0.96% -10.43% 34320 0.0714 23.56 2.08 -7.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220616 2.13 2.14 2.08 2.11 -1.4% 0.48% -8.26% 44250 0.093 30.69 2.1 -6.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220615 2.08 2.17 2.08 2.14 2.88% -0.47% -6.96% 63676 0.137 45.21 2.15 -4.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220614 2.08 2.09 2.05 2.08 0% 0.48% -9.57% 31443 0.0651 21.48 2.07 -8% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220613 2.06 2.11 2.04 2.08 1.46% 0% -9.57% 50390 0.105 34.65 2.08 -7.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220610 2.03 2.05 2.01 2.05 0% 0.99% -10.87% 26602 0.054 17.82 2.03 -9.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220609 2.08 2.09 2.04 2.05 -2.38% 0% -10.87% 29669 0.0609 20.1 2.05 -8.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220608 2.04 2.12 2 2.1 2.94% 2.44% -8.7% 48904 0.1003 33.1 2.05 -8.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220607 2.07 2.09 2.01 2.04 -1.45% 0.49% -11.3% 48923 0.0994 32.8 2.03 -9.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220606 2.07 2.14 2.03 2.07 0.49% -0.48% -10% 46874 0.0974 32.14 2.08 -7.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220602 2.05 2.08 2.03 2.06 0.98% 0% -10.43% 19666 0.0405 13.37 2.06 -8.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220601 2.02 2.07 2.02 2.04 0% -0.49% -11.3% 37841 0.0774 25.54 2.05 -8.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220531 2.08 2.09 2 2.04 -1.45% 0.49% -11.3% 64900 0.1318 43.49 2.03 -9.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220530 2.14 2.14 2.07 2.07 -2.82% -0.96% -10% 39669 0.0831 27.42 2.09 -7.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220527 2.19 2.23 2.11 2.13 -2.74% -1.84% -7.39% 36528 0.0791 26.1 2.17 -3.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220526 2.23 2.25 2.19 2.19 -0.9% -0.45% -4.78% 20517 0.0452 14.92 2.2 -2.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220525 2.19 2.21 2.16 2.21 2.31% 0.91% -3.91% 16962 0.0371 12.24 2.19 -2.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220524 2.22 2.25 2.15 2.16 -1.82% -1.82% -6.09% 32911 0.0724 23.89 2.2 -2.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220523 2.25 2.25 2.18 2.2 -2.65% -0.45% -4.35% 50133 0.1108 36.56 2.21 -1.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220520 2.27 2.35 2.26 2.26 -0.44% -2.59% -1.74% 50244 0.1165 38.45 2.32 3.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220519 2.17 2.27 2.13 2.27 4.61% 2.25% -1.3% 53740 0.1193 39.37 2.22 -1.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220518 2.13 2.2 2.13 2.17 0.93% 0% -5.65% 30010 0.0651 21.48 2.17 -3.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220517 2.11 2.15 2.09 2.15 1.9% 0.94% -6.52% 38914 0.0827 27.29 2.13 -5.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220516 2.07 2.12 2.05 2.11 1.93% 0.96% -8.26% 51628 0.1081 35.67 2.09 -7.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220513 2.05 2.11 2.04 2.07 1.47% 0% -10% 33281 0.0688 22.7 2.07 -8% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220512 1.97 2.08 1.97 2.04 2% 0.49% -11.3% 32802 0.0666 21.98 2.03 -9.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220511 2.01 2.1 2 2 -0.5% -1.48% -13.04% 46530 0.0946 31.22 2.03 -9.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220510 1.98 2.05 1.98 2.01 -3.37% 0% -12.61% 79554 0.1597 52.7 2.01 -10.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220509 1.89 2.09 1.89 2.08 4.52% 5.05% -9.57% 116485 0.2303 76 1.98 -12% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220506 1.99 1.99 1.99 1.99 -4.78% 0% -13.48% 13320 0.0265 8.75 1.99 -11.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220429 2.02 2.09 2.01 2.09 5.03% 0.48% -9.13% 56803 0.1181 38.97 2.08 -7.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220428 2.01 2.07 1.97 1.99 -1.49% -1.97% -13.48% 31451 0.0639 21.09 2.03 -9.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220427 1.95 2.05 1.94 2.02 -0.98% 1.51% -12.17% 58906 0.1171 38.64 1.99 -11.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220426 2.1 2.13 2.04 2.04 -5.12% -0.97% -11.3% 56292 0.1158 38.21 2.06 -8.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220425 2.26 2.28 2.15 2.15 -4.87% -2.71% -6.52% 54986 0.1214 40.06 2.21 -1.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220422 2.19 2.33 2.19 2.26 1.8% -0.88% -1.74% 62439 0.1424 46.99 2.28 1.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220421 2.19 2.31 2.17 2.22 -0.89% -0.45% -3.48% 73107 0.1631 53.82 2.23 -0.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220420 2.1 2.24 2.09 2.24 5.16% 1.82% -2.61% 86903 0.1916 63.23 2.2 -2.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220419 2.22 2.22 2.13 2.13 -4.91% -0.93% -7.39% 72197 0.1555 51.32 2.15 -4.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220418 2.28 2.29 2.24 2.24 -0.88% -0.88% -2.61% 32200 0.0729 24.06 2.26 0.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220415 2.32 2.32 2.25 2.26 -1.74% -0.88% -1.74% 46090 0.105 34.65 2.28 1.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220414 2.29 2.34 2.28 2.3 0.44% -0.43% 0% 51045 0.1179 38.91 2.31 2.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220413 2.37 2.38 2.26 2.29 -3.78% -0.43% -0.43% 113161 0.2598 85.73 2.3 2.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220412 2.44 2.5 2.38 2.38 -2.06% -2.86% 3.48% 164047 0.4011 132.36 2.45 8.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220411 2.36 2.43 2.28 2.43 5.19% 2.53% 5.65% 102763 0.2432 80.26 2.37 5.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220408 2.36 2.38 2.25 2.31 -2.12% 0% 0.43% 155323 0.3584 118.27 2.31 2.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220407 2.32 2.36 2.3 2.36 4.89% 0.43% 2.61% 152571 0.359 118.47 2.35 4.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220401 2.14 2.14 2.14 2.14 4.9% 0% -6.96% 8880 0.019 6.27 2.14 -4.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220331 2.04 2.04 2.04 2.04 5.15% 0% -11.3% 15723 0.0321 10.59 2.04 -9.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220330 1.93 1.95 1.92 1.94 0.52% 0% -15.65% 28958 0.0561 18.51 1.94 -13.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220329 1.96 1.96 1.92 1.93 -0.52% -0.52% -16.09% 20637 0.0401 13.23 1.94 -13.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220328 1.96 1.98 1.94 1.94 -2.02% -0.51% -15.65% 28392 0.0555 18.32 1.95 -13.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220325 1.98 2.01 1.96 1.98 0% -0.5% -13.91% 36848 0.0733 24.19 1.99 -11.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220324 1.93 2 1.92 1.98 2.06% 1.02% -13.91% 58382 0.1145 37.79 1.96 -12.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220323 1.97 1.98 1.88 1.94 -1.52% 0% -15.65% 50814 0.0987 32.57 1.94 -13.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220322 2.04 2.04 1.97 1.97 -2.48% -0.51% -14.35% 43737 0.0868 28.64 1.98 -12% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220321 2.02 2.07 2.01 2.02 0% -0.98% -12.17% 45491 0.0926 30.56 2.04 -9.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220318 1.96 2.05 1.94 2.02 2.54% 1% -12.17% 53949 0.1077 35.54 2 -11.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220317 1.89 2.01 1.89 1.97 1.03% 0.51% -14.35% 90424 0.1768 58.34 1.96 -12.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220316 1.86 1.98 1.86 1.95 -0.51% 3.17% -15.22% 151047 0.2857 94.28 1.89 -16% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220315 2 2.01 1.96 1.96 -4.85% -0.51% -14.78% 37300 0.0733 24.19 1.97 -12.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220314 2.17 2.17 2.06 2.06 -5.07% -1.44% -10.43% 75295 0.157 51.81 2.09 -7.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220311 2.19 2.23 2.11 2.17 -0.91% 0.93% -5.65% 43575 0.0938 30.95 2.15 -4.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220310 2.18 2.24 2.16 2.19 0.46% -0.9% -4.78% 43425 0.0959 31.65 2.21 -1.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220309 2.26 2.28 2.17 2.18 -4.39% -0.46% -5.22% 95040 0.2082 68.71 2.19 -2.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220308 2.38 2.42 2.28 2.28 -5% -1.72% -0.87% 97930 0.2273 75.01 2.32 3.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220307 2.32 2.45 2.29 2.4 3% 0% 4.35% 113680 0.2729 90.06 2.4 6.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220304 2.25 2.37 2.24 2.33 0.43% 0.87% 1.3% 95817 0.2213 73.03 2.31 2.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220303 2.43 2.43 2.32 2.32 -4.92% -1.28% 0.87% 145952 0.343 113.19 2.35 4.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220302 2.42 2.47 2.4 2.44 -0.41% 0.41% 6.09% 51861 0.126 41.58 2.43 8% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220301 2.52 2.52 2.4 2.45 -2.39% 0% 6.52% 75897 0.186 61.38 2.45 8.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220228 2.53 2.56 2.48 2.51 -0.4% 0% 9.13% 44216 0.111 36.63 2.51 11.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220225 2.51 2.56 2.51 2.52 0.4% -0.4% 9.57% 40045 0.1015 33.5 2.53 12.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220224 2.6 2.62 2.48 2.51 -3.09% -1.18% 9.13% 69352 0.1759 58.05 2.54 12.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220223 2.6 2.64 2.57 2.59 -0.38% -0.38% 12.61% 30880 0.0803 26.5 2.6 15.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220222 2.69 2.69 2.57 2.6 -2.99% -1.14% 13.04% 45790 0.1202 39.67 2.63 16.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220221 2.69 2.71 2.64 2.68 -0.74% 0% 16.52% 38016 0.1017 33.56 2.68 19.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220218 2.68 2.73 2.61 2.7 0.75% 0.75% 17.39% 52395 0.1406 46.4 2.68 19.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220217 2.6 2.71 2.57 2.68 3.47% 0.37% 16.52% 63202 0.1689 55.74 2.67 18.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220216 2.54 2.6 2.53 2.59 1.57% 1.17% 12.61% 29983 0.0769 25.38 2.56 13.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220215 2.55 2.57 2.52 2.55 0% 0.39% 10.87% 26180 0.0665 21.95 2.54 12.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220214 2.53 2.56 2.52 2.55 0.39% 0.39% 10.87% 28098 0.0713 23.53 2.54 12.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220211 2.54 2.56 2.52 2.54 -0.39% 0% 10.43% 30533 0.0775 25.58 2.54 12.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220210 2.54 2.57 2.52 2.55 0.79% 0% 10.87% 34971 0.0891 29.4 2.55 13.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20220209 2.56 2.58 2.51 2.53 -1.17% -0.39% 10% 49409 0.1255 41.42 2.54 12.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211203 2.65 2.69 2.6 2.61 -1.14% -0.76% 13.48% 63557 0.1671 55.14 2.63 16.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211202 2.57 2.68 2.56 2.64 2.33% 0.38% 14.78% 88504 0.2329 76.86 2.63 16.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211201 2.61 2.61 2.56 2.58 0% 0% 12.17% 49032 0.1265 41.75 2.58 14.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211130 2.54 2.63 2.5 2.58 2.38% 0.39% 12.17% 74627 0.1921 63.39 2.57 14.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211129 2.52 2.55 2.51 2.52 -1.18% 0% 9.57% 41895 0.1057 34.88 2.52 12% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211126 2.57 2.59 2.54 2.55 -0.78% -0.39% 10.87% 39274 0.1004 33.13 2.56 13.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211125 2.59 2.62 2.56 2.57 -1.15% -0.39% 11.74% 45731 0.1181 38.97 2.58 14.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211124 2.52 2.65 2.52 2.6 2.77% -0.38% 13.04% 80446 0.2096 69.17 2.61 16% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211123 2.5 2.54 2.5 2.53 0.8% 0.4% 10% 45753 0.1153 38.05 2.52 12% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211122 2.58 2.61 2.5 2.51 -3.09% -0.79% 9.13% 92324 0.234 77.22 2.53 12.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211119 2.54 2.6 2.53 2.59 1.57% 0.78% 12.61% 64309 0.1652 54.52 2.57 14.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211118 2.64 2.65 2.55 2.55 -3.77% -1.92% 10.87% 135599 0.3523 116.26 2.6 15.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211117 2.62 2.71 2.62 2.65 0% 0% 15.22% 156872 0.4164 137.41 2.65 17.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211116 2.52 2.67 2.52 2.65 4.33% 0.38% 15.22% 200756 0.5301 174.93 2.64 17.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211115 2.61 2.62 2.52 2.54 -2.68% -1.17% 10.43% 188680 0.4841 159.75 2.57 14.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211112 2.51 2.61 2.51 2.61 4.82% 0.38% 13.48% 201551 0.5236 172.79 2.6 15.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211111 2.48 2.52 2.44 2.49 -0.4% 0.4% 8.26% 83525 0.2072 68.38 2.48 10.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211110 2.4 2.5 2.38 2.5 4.6% 1.21% 8.7% 139487 0.3442 113.59 2.47 9.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211109 2.33 2.45 2.32 2.39 2.14% -0.42% 3.91% 78190 0.1876 61.91 2.4 6.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211108 2.33 2.37 2.3 2.34 0% 0% 1.74% 60281 0.1412 46.6 2.34 4% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211105 2.34 2.36 2.3 2.34 0.43% 0.86% 1.74% 57960 0.1347 44.45 2.32 3.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211104 2.3 2.36 2.28 2.33 0.87% 0% 1.3% 55206 0.1286 42.44 2.33 3.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211103 2.33 2.35 2.27 2.31 -0.86% 0% 0.43% 75070 0.1733 57.19 2.31 2.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211102 2.42 2.42 2.3 2.33 -3.72% -1.27% 1.3% 114929 0.2708 89.36 2.36 4.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211101 2.44 2.46 2.39 2.42 -1.63% 0% 5.22% 73750 0.1787 58.97 2.42 7.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211029 2.47 2.5 2.37 2.46 1.23% 0.82% 6.96% 159457 0.3885 128.21 2.44 8.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211028 2.31 2.43 2.31 2.43 5.19% 0.83% 5.65% 115844 0.2789 92.04 2.41 7.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211027 2.27 2.33 2.25 2.31 1.76% 0.87% 0.43% 79044 0.1811 59.76 2.29 1.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211026 2.27 2.33 2.24 2.27 -0.44% -0.87% -1.3% 53048 0.1213 40.03 2.29 1.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211025 2.27 2.32 2.23 2.28 -0.87% 0% -0.87% 59408 0.1352 44.62 2.28 1.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211022 2.36 2.38 2.27 2.3 -2.13% -0.86% 0% 66194 0.1535 50.66 2.32 3.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211021 2.34 2.39 2.31 2.35 0.43% 0.43% 2.17% 67227 0.1575 51.98 2.34 4% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211020 2.33 2.37 2.29 2.34 2.63% 0.43% 1.74% 78158 0.182 60.06 2.33 3.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211019 2.3 2.35 2.27 2.28 -1.3% -0.87% -0.87% 58364 0.134 44.22 2.3 2.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211018 2.3 2.33 2.27 2.31 -0.43% 0.43% 0.43% 77178 0.1772 58.48 2.3 2.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211015 2.27 2.41 2.27 2.32 0.87% -1.69% 0.87% 123783 0.2918 96.29 2.36 4.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211014 2.36 2.39 2.29 2.3 -3.77% -1.29% 0% 112744 0.2622 86.53 2.33 3.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211013 2.3 2.44 2.24 2.39 2.58% 2.14% 3.91% 238754 0.5588 184.4 2.34 4% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211012 2.31 2.33 2.29 2.33 4.95% 0.43% 1.3% 192691 0.448 147.84 2.32 3.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211011 2.11 2.22 2.11 2.22 5.21% 1.37% -3.48% 55507 0.1218 40.19 2.19 -2.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20211008 2.08 2.13 2.06 2.11 1.93% 0.96% -8.26% 53813 0.1126 37.16 2.09 -7.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210930 2.02 2.1 2.02 2.07 2.99% 0.49% -10% 56333 0.1161 38.31 2.06 -8.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210929 2.07 2.1 2.01 2.01 -3.83% -1.95% -12.61% 77050 0.1579 52.11 2.05 -8.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210928 2.06 2.12 1.98 2.09 0.48% 2.45% -9.13% 121927 0.2484 81.97 2.04 -9.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210927 2.2 2.21 2.08 2.08 -5.02% -1.42% -9.57% 78090 0.1644 54.25 2.11 -6.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210924 2.24 2.25 2.18 2.19 -2.23% -0.9% -4.78% 60117 0.1331 43.92 2.21 -1.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210923 2.21 2.26 2.19 2.24 1.36% 0.9% -2.61% 73184 0.1625 53.63 2.22 -1.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210922 2.17 2.24 2.15 2.21 1.38% 0% -3.91% 71746 0.1586 52.34 2.21 -1.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210917 2.23 2.25 2.14 2.18 -3.11% 0% -5.22% 161875 0.3528 116.42 2.18 -3.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210916 2.38 2.38 2.25 2.25 -5.06% -1.32% -2.17% 177507 0.4042 133.39 2.28 1.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210915 2.4 2.43 2.36 2.37 -1.66% -0.84% 3.04% 85632 0.2045 67.49 2.39 6.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210914 2.49 2.51 2.4 2.41 -2.82% -0.41% 4.78% 125648 0.304 100.32 2.42 7.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210913 2.54 2.6 2.48 2.48 -2.75% -1.59% 7.83% 142678 0.3597 118.7 2.52 12% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210910 2.48 2.58 2.46 2.55 2.82% 0.39% 10.87% 144960 0.368 121.44 2.54 12.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210909 2.45 2.53 2.43 2.48 0.4% 0% 7.83% 128084 0.3181 104.97 2.48 10.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210908 2.42 2.52 2.34 2.47 2.49% 2.49% 7.39% 195292 0.4705 155.27 2.41 7.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210907 2.45 2.46 2.4 2.41 -1.23% -0.41% 4.78% 138763 0.3357 110.78 2.42 7.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210906 2.48 2.51 2.42 2.44 -1.61% -0.41% 6.09% 102092 0.2498 82.43 2.45 8.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210729 3.4 3.48 3.23 3.32 0% -1.48% 44.35% 174755 0.5895 194.54 3.37 49.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210728 3.32 3.32 3.24 3.32 5.06% 0% 44.35% 132796 0.4403 145.3 3.32 47.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210727 3.07 3.2 3.05 3.16 3.61% 0.96% 37.39% 104000 0.326 107.58 3.13 39.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210726 3.11 3.16 2.98 3.05 -2.56% 0% 32.61% 119739 0.3652 120.52 3.05 35.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210723 3.2 3.25 3.08 3.13 -3.1% -0.95% 36.09% 148526 0.469 154.77 3.16 40.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210722 3.26 3.34 3.21 3.23 -0.92% -1.22% 40.43% 131125 0.4291 141.6 3.27 45.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210721 3.1 3.26 3.1 3.26 5.16% 0.93% 41.74% 142306 0.4598 151.73 3.23 43.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210720 3.08 3.2 3.08 3.1 -1.59% -0.64% 34.78% 104181 0.3255 107.42 3.12 38.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210719 2.95 3.21 2.95 3.15 2.94% 0% 36.96% 199829 0.6286 207.44 3.15 40% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210716 3.06 3.06 3.06 3.06 -4.97% 0% 33.04% 40697 0.1245 41.09 3.06 36% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210715 3.22 3.22 3.22 3.22 -5.01% 0% 40% 49542 0.1595 52.64 3.22 43.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210714 3.43 3.5 3.34 3.39 -1.74% -0.59% 47.39% 85857 0.2925 96.53 3.41 51.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210713 3.55 3.56 3.38 3.45 -2.27% -0.29% 50% 121795 0.4219 139.23 3.46 53.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210712 3.5 3.59 3.46 3.53 0.86% 0.28% 53.48% 82771 0.2915 96.2 3.52 56.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210709 3.46 3.58 3.42 3.5 -0.28% 0% 52.17% 115604 0.4046 133.52 3.5 55.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210708 3.36 3.54 3.3 3.51 4.15% 1.45% 52.61% 196724 0.6797 224.3 3.46 53.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210707 3.37 3.46 3.33 3.37 0.6% -0.59% 46.52% 89900 0.3045 100.49 3.39 50.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210706 3.42 3.47 3.3 3.35 -2.05% -0.89% 45.65% 124034 0.419 138.27 3.38 50.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210705 3.5 3.54 3.38 3.42 -2.56% -1.16% 48.7% 179714 0.621 204.93 3.46 53.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210702 3.38 3.52 3.32 3.51 4.78% 1.15% 52.61% 204913 0.7116 234.83 3.47 54.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210701 3.4 3.57 3.34 3.35 -2.62% -2.62% 45.65% 152024 0.5234 172.72 3.44 52.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210630 3.53 3.58 3.44 3.44 -4.97% -1.43% 49.57% 230690 0.8048 265.58 3.49 55.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210629 3.55 3.66 3.46 3.62 3.72% 1.12% 57.39% 304941 1.0921 360.39 3.58 59.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210628 3.33 3.49 3.33 3.49 5.12% 1.16% 51.74% 176866 0.61 201.3 3.45 53.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210625 3.6 3.6 3.27 3.32 -3.21% -2.35% 44.35% 360586 1.227 404.91 3.4 51.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210624 3.43 3.43 3.43 3.43 4.89% 0% 49.13% 7078 0.0243 8.02 3.43 52.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210623 3.27 3.27 3.27 3.27 5.14% 0% 42.17% 4674 0.0153 5.05 3.27 45.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210622 3.11 3.11 3.11 3.11 5.07% 0% 35.22% 15302 0.0476 15.71 3.11 38.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210618 2.89 3.05 2.88 2.96 -0.34% -1% 28.7% 119082 0.3556 117.35 2.99 32.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210617 3 3.08 2.95 2.97 -2.3% -1.33% 29.13% 130423 0.3924 129.49 3.01 33.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210616 2.86 3.08 2.81 3.04 2.7% 4.83% 32.17% 232487 0.6748 222.68 2.9 28.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210615 3.14 3.15 2.94 2.96 -1.99% -2.31% 28.7% 261540 0.7933 261.79 3.03 34.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210611 2.86 3.02 2.78 3.02 4.86% 3.07% 31.3% 218563 0.6395 211.04 2.93 30.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210610 2.98 2.98 2.75 2.88 1.41% -0.69% 25.22% 362156 1.0502 346.57 2.9 28.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210609 2.8 2.84 2.76 2.84 5.19% 0.71% 23.48% 94491 0.2662 87.85 2.82 25.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210608 2.68 2.7 2.65 2.7 5.06% 0.37% 17.39% 178411 0.4801 158.43 2.69 19.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210607 2.47 2.57 2.47 2.57 4.9% 0.39% 11.74% 58172 0.1489 49.14 2.56 13.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210604 2.5 2.55 2.45 2.45 -4.3% -1.61% 6.52% 131173 0.3272 107.98 2.49 10.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210603 2.59 2.63 2.51 2.56 -0.78% -0.39% 11.3% 158109 0.4064 134.11 2.57 14.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210602 2.38 2.64 2.38 2.58 2.79% 2.38% 12.17% 252622 0.636 209.88 2.52 12% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210601 2.48 2.52 2.44 2.51 1.21% 0.8% 9.13% 83909 0.2092 69.04 2.49 10.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210531 2.5 2.56 2.48 2.48 -0.8% -0.8% 7.83% 81119 0.203 66.99 2.5 11.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210528 2.48 2.52 2.39 2.5 0% 1.63% 8.7% 154847 0.3809 125.7 2.46 9.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210527 2.64 2.64 2.5 2.5 -3.47% -2.34% 8.7% 192044 0.4916 162.23 2.56 13.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210526 2.55 2.67 2.47 2.59 1.17% 1.57% 12.61% 156395 0.3994 131.8 2.55 13.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210525 2.64 2.69 2.55 2.56 -1.92% -2.29% 11.3% 190694 0.499 164.67 2.62 16.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210524 2.5 2.61 2.48 2.61 4.82% 1.16% 13.48% 120569 0.3111 102.66 2.58 14.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210521 2.48 2.51 2.35 2.49 3.75% 2.05% 8.26% 134428 0.3281 108.27 2.44 8.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210520 2.5 2.51 2.38 2.4 -4.38% -1.23% 4.35% 152308 0.3698 122.03 2.43 8% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210519 2.5 2.56 2.45 2.51 0% -0.4% 9.13% 131295 0.3307 109.13 2.52 12% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210518 2.51 2.6 2.51 2.51 -4.92% -0.79% 9.13% 303674 0.7672 253.18 2.53 12.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210517 2.8 2.8 2.64 2.64 -5.04% -1.12% 14.78% 57396 0.153 50.49 2.67 18.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210514 2.7 2.78 2.66 2.78 4.91% 1.09% 20.87% 308715 0.8493 280.27 2.75 22.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210513 2.51 2.65 2.5 2.65 5.16% 1.92% 15.22% 225647 0.5874 193.84 2.6 15.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210512 2.52 2.58 2.5 2.52 -1.95% -0.4% 9.57% 126724 0.3208 105.86 2.53 12.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210511 2.53 2.65 2.49 2.57 0.78% 0% 11.74% 170162 0.4374 144.34 2.57 14.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210510 2.56 2.56 2.39 2.55 3.66% 2.82% 10.87% 272965 0.6781 223.77 2.48 10.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210507 2.43 2.46 2.4 2.46 5.13% 0.82% 6.96% 86430 0.2111 69.66 2.44 8.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210506 2.36 2.43 2.33 2.34 -4.49% -0.85% 1.74% 251928 0.5948 196.28 2.36 4.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210430 2.71 2.71 2.45 2.45 -5.04% -2.78% 6.52% 353151 0.8909 294 2.52 12% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210429 2.58 2.58 2.58 2.58 4.88% 0% 12.17% 44813 0.1156 38.15 2.58 14.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210428 2.46 2.46 2.38 2.46 5.13% 0% 6.96% 59723 0.1467 48.41 2.46 9.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210427 2.34 2.34 2.32 2.34 4.93% 0% 1.74% 240878 0.5635 185.96 2.34 4% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210426 2.15 2.23 2.14 2.23 5.19% 0.9% -3.04% 103304 0.2282 75.31 2.21 -1.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210423 2.08 2.13 2.03 2.12 1.92% 0.95% -7.83% 110800 0.2323 76.66 2.1 -6.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210422 2.12 2.15 2.06 2.08 -2.35% -0.48% -9.57% 110423 0.2309 76.2 2.09 -7.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210416 2.04 2.14 2.01 2.14 4.9% 1.9% -6.96% 195242 0.4101 135.33 2.1 -6.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210415 2.1 2.1 2.03 2.04 -2.39% -0.97% -11.3% 125021 0.2578 85.07 2.06 -8.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210414 2.02 2.09 2 2.09 0.97% 2.45% -9.13% 160421 0.3275 108.08 2.04 -9.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210413 2.15 2.2 2.07 2.07 -5.05% -0.48% -10% 286668 0.5972 197.08 2.08 -7.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210412 2.26 2.33 2.18 2.18 -3.54% -3.54% -5.22% 188139 0.4252 140.32 2.26 0.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210409 2.22 2.3 2.21 2.26 0.44% 0% -1.74% 150977 0.3406 112.4 2.26 0.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210408 2.32 2.35 2.24 2.25 -4.66% -1.75% -2.17% 249149 0.5695 187.94 2.29 1.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210407 2.27 2.36 2.21 2.36 4.89% 0.85% 2.61% 300940 0.7033 232.09 2.34 4% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210406 2.2 2.3 2.19 2.25 1.35% 0% -2.17% 147229 0.3317 109.46 2.25 0% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210402 2.32 2.36 2.22 2.22 -5.13% -1.77% -3.48% 260106 0.5872 193.78 2.26 0.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210401 2.33 2.41 2.27 2.34 0% 0% 1.74% 194094 0.4546 150.02 2.34 4% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210330 2.49 2.52 2.37 2.37 -4.82% -1.66% 3.04% 270031 0.652 215.16 2.41 7.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210329 2.65 2.67 2.48 2.49 -4.6% -2.35% 8.26% 405885 1.0345 341.39 2.55 13.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20210326 2.53 2.61 2.5 2.61 4.82% 1.56% 13.48% 353970 0.9096 300.17 2.57 14.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201215 1.66 1.69 1.66 1.67 -1.18% 0% -27.39% 49683 0.0829 27.36 1.67 -25.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201214 1.69 1.71 1.67 1.69 -1.17% 0% -26.52% 53800 0.0908 29.96 1.69 -24.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201211 1.66 1.71 1.65 1.71 2.4% 1.79% -25.65% 73258 0.1229 40.56 1.68 -25.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201210 1.67 1.7 1.65 1.67 0% 0% -27.39% 81394 0.136 44.88 1.67 -25.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201209 1.76 1.77 1.66 1.67 -4.57% -1.76% -27.39% 156164 0.2649 87.42 1.7 -24.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201208 1.74 1.77 1.73 1.75 -0.57% 0% -23.91% 78060 0.1363 44.98 1.75 -22.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201207 1.74 1.78 1.71 1.76 0.57% 0.57% -23.48% 172275 0.302 99.66 1.75 -22.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201204 1.68 1.75 1.67 1.75 4.79% 0.57% -23.91% 164655 0.2873 94.81 1.74 -22.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201203 1.68 1.68 1.65 1.67 -0.6% 0% -27.39% 46113 0.0768 25.34 1.67 -25.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201202 1.69 1.69 1.66 1.68 -0.59% 0.6% -26.96% 31296 0.0524 17.29 1.67 -25.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201201 1.67 1.69 1.66 1.69 0.6% 1.2% -26.52% 40362 0.0676 22.31 1.67 -25.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201130 1.7 1.7 1.66 1.68 -0.59% 0% -26.96% 50533 0.0849 28.02 1.68 -25.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201127 1.7 1.71 1.68 1.69 -0.59% 0% -26.52% 40702 0.0688 22.7 1.69 -24.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201126 1.7 1.71 1.69 1.7 0% 0% -26.09% 47514 0.0807 26.63 1.7 -24.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201125 1.72 1.72 1.69 1.7 -0.58% -0.58% -26.09% 44336 0.0757 24.98 1.71 -24% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201124 1.69 1.73 1.68 1.71 0.59% 0% -25.65% 56773 0.0972 32.08 1.71 -24% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201123 1.73 1.73 1.68 1.7 -2.3% 0% -26.09% 118950 0.2026 66.86 1.7 -24.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201120 1.76 1.77 1.74 1.74 -1.14% -0.57% -24.35% 66920 0.1173 38.71 1.75 -22.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201119 1.74 1.76 1.73 1.76 0.57% 0.57% -23.48% 37589 0.0656 21.65 1.75 -22.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201118 1.76 1.76 1.73 1.75 0% 0% -23.91% 58738 0.1025 33.83 1.75 -22.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201117 1.76 1.78 1.73 1.75 -1.69% 0% -23.91% 81543 0.1426 47.06 1.75 -22.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201116 1.79 1.79 1.75 1.78 0.56% 0.56% -22.61% 68571 0.1213 40.03 1.77 -21.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201113 1.75 1.82 1.73 1.77 0.57% 0% -23.04% 165923 0.2938 96.95 1.77 -21.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201112 1.67 1.76 1.66 1.76 4.76% 1.15% -23.48% 157020 0.2739 90.39 1.74 -22.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201111 1.71 1.71 1.67 1.68 -1.75% -0.59% -26.96% 47624 0.0804 26.53 1.69 -24.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201110 1.71 1.73 1.68 1.71 0% 0% -25.65% 52297 0.0895 29.54 1.71 -24% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201109 1.7 1.72 1.67 1.71 0% 0.59% -25.65% 63319 0.1076 35.51 1.7 -24.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201106 1.73 1.74 1.69 1.71 -1.16% 0% -25.65% 56060 0.0958 31.61 1.71 -24% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201105 1.7 1.73 1.69 1.73 0.58% 1.17% -24.78% 64871 0.1109 36.6 1.71 -24% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201104 1.74 1.74 1.71 1.72 -1.15% -0.58% -25.22% 45655 0.0788 26 1.73 -23.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201103 1.72 1.74 1.7 1.74 0.58% 1.16% -24.35% 74669 0.1287 42.47 1.72 -23.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201102 1.77 1.77 1.7 1.73 -2.26% -0.57% -24.78% 79886 0.1387 45.77 1.74 -22.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201030 1.79 1.8 1.75 1.77 0.57% 0% -23.04% 116591 0.2067 68.21 1.77 -21.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201029 1.71 1.78 1.66 1.76 2.92% 1.15% -23.48% 125333 0.2182 72.01 1.74 -22.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201028 1.78 1.78 1.7 1.71 -2.29% -1.72% -25.65% 146781 0.2555 84.32 1.74 -22.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201027 1.66 1.75 1.65 1.75 4.79% 1.74% -23.91% 73653 0.1266 41.78 1.72 -23.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201026 1.66 1.7 1.64 1.67 -0.6% 0% -27.39% 53294 0.0892 29.44 1.67 -25.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201023 1.68 1.71 1.66 1.68 0.6% 0% -26.96% 55912 0.094 31.02 1.68 -25.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20201022 1.73 1.73 1.67 1.67 -4.02% -1.18% -27.39% 79487 0.1343 44.32 1.69 -24.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200909 1.62 1.63 1.6 1.61 -1.23% 0% -30% 50251 0.081 26.73 1.61 -28.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200908 1.62 1.64 1.59 1.63 1.24% 0.62% -29.13% 68116 0.1102 36.37 1.62 -28% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200907 1.63 1.66 1.61 1.61 -3.01% -1.83% -30% 82969 0.1357 44.78 1.64 -27.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200904 1.57 1.66 1.54 1.66 5.06% 3.11% -27.83% 105184 0.1697 56 1.61 -28.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200903 1.59 1.6 1.57 1.58 -1.25% 0% -31.3% 67709 0.1072 35.38 1.58 -29.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200902 1.62 1.63 1.59 1.6 -1.23% 0% -30.43% 52235 0.0838 27.65 1.6 -28.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200901 1.63 1.64 1.6 1.62 -0.61% 0% -29.57% 36861 0.0596 19.67 1.62 -28% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200831 1.64 1.65 1.62 1.63 0% -0.61% -29.13% 41284 0.0675 22.28 1.64 -27.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200828 1.67 1.67 1.61 1.63 0% 0% -29.13% 60673 0.0992 32.74 1.63 -27.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200827 1.58 1.65 1.57 1.63 2.52% 0.62% -29.13% 74106 0.1204 39.73 1.62 -28% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200826 1.65 1.65 1.58 1.59 -3.05% -1.24% -30.87% 74621 0.12 39.6 1.61 -28.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200825 1.65 1.66 1.62 1.64 0% 0.61% -28.7% 44218 0.0722 23.83 1.63 -27.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200824 1.65 1.66 1.61 1.64 0% 0% -28.7% 61279 0.1002 33.07 1.64 -27.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200821 1.69 1.71 1.62 1.64 -2.96% -1.8% -28.7% 118498 0.1974 65.14 1.67 -25.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200820 1.72 1.74 1.69 1.69 -2.87% -1.17% -26.52% 72785 0.1241 40.95 1.71 -24% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200819 1.7 1.77 1.69 1.74 1.75% 0% -24.35% 104488 0.182 60.06 1.74 -22.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200818 1.73 1.73 1.68 1.71 -1.16% 0.59% -25.65% 86095 0.1466 48.38 1.7 -24.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200817 1.75 1.75 1.71 1.73 -0.57% 0% -24.78% 68487 0.1184 39.07 1.73 -23.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200814 1.71 1.75 1.71 1.74 1.75% 0.58% -24.35% 49655 0.0858 28.31 1.73 -23.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200813 1.7 1.73 1.69 1.71 0% 0% -25.65% 46508 0.0796 26.27 1.71 -24% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200812 1.7 1.74 1.67 1.71 0% 0.59% -25.65% 90051 0.1535 50.66 1.7 -24.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200811 1.7 1.74 1.68 1.71 0% -0.58% -25.65% 79544 0.1369 45.18 1.72 -23.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200810 1.81 1.82 1.71 1.71 -5% -1.72% -25.65% 173871 0.3018 99.59 1.74 -22.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200807 1.82 1.86 1.75 1.8 1.69% 0% -21.74% 256364 0.4615 152.3 1.8 -20% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200806 1.68 1.77 1.67 1.77 4.73% 1.14% -23.04% 120985 0.212 69.96 1.75 -22.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200805 1.62 1.7 1.59 1.69 4.32% 2.42% -26.52% 139543 0.2304 76.03 1.65 -26.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200804 1.62 1.63 1.59 1.62 0.62% 0.62% -29.57% 53302 0.0857 28.28 1.61 -28.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200803 1.58 1.61 1.58 1.61 1.26% 0.63% -30% 64106 0.1024 33.79 1.6 -28.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200731 1.59 1.6 1.58 1.59 0% 0% -30.87% 39829 0.0633 20.89 1.59 -29.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200730 1.61 1.61 1.58 1.59 -1.24% -0.62% -30.87% 57412 0.0916 30.23 1.6 -28.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200729 1.59 1.63 1.58 1.61 0.63% 0.63% -30% 65997 0.1056 34.85 1.6 -28.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200728 1.61 1.63 1.58 1.6 0.63% 0% -30.43% 56118 0.0899 29.67 1.6 -28.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200727 1.61 1.62 1.54 1.59 -1.24% 0.63% -30.87% 58849 0.0929 30.66 1.58 -29.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200724 1.6 1.66 1.6 1.61 0.63% -0.62% -30% 105400 0.1707 56.33 1.62 -28% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200723 1.62 1.63 1.58 1.6 -2.44% 0% -30.43% 100738 0.1616 53.33 1.6 -28.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200722 1.65 1.67 1.62 1.64 2.5% -0.61% -28.7% 139708 0.2304 76.03 1.65 -26.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200721 1.52 1.6 1.51 1.6 5.26% 1.27% -30.43% 63207 0.0997 32.9 1.58 -29.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200720 1.5 1.53 1.48 1.52 0% 1.33% -33.91% 99664 0.1497 49.4 1.5 -33.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200717 1.55 1.58 1.5 1.52 -3.8% -0.65% -33.91% 133337 0.204 67.32 1.53 -32% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200716 1.66 1.67 1.58 1.58 -4.82% -2.47% -31.3% 141298 0.2289 75.54 1.62 -28% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200715 1.65 1.69 1.65 1.66 -0.6% 0% -27.83% 104701 0.1743 57.52 1.66 -26.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200714 1.7 1.71 1.66 1.67 -2.34% -1.18% -27.39% 109851 0.1851 61.08 1.69 -24.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200713 1.7 1.73 1.68 1.71 0% 0.59% -25.65% 101858 0.1734 57.22 1.7 -24.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200710 1.74 1.75 1.71 1.71 0% -0.58% -25.65% 88782 0.1531 50.52 1.72 -23.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200709 1.74 1.75 1.68 1.71 -2.29% 0.59% -25.65% 188690 0.3214 106.06 1.7 -24.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200708 1.73 1.77 1.73 1.75 0.57% 0% -23.91% 88452 0.1547 51.05 1.75 -22.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200707 1.79 1.79 1.74 1.74 -2.79% -1.14% -24.35% 139033 0.2448 80.78 1.76 -21.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200706 1.77 1.8 1.75 1.79 1.13% 1.13% -22.17% 162496 0.2875 94.88 1.77 -21.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200703 1.7 1.77 1.7 1.77 4.73% 0% -23.04% 134575 0.2377 78.44 1.77 -21.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200702 1.65 1.72 1.65 1.69 1.2% 0% -26.52% 84786 0.1432 47.26 1.69 -24.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200701 1.71 1.72 1.66 1.67 -1.76% -0.6% -27.39% 83513 0.14 46.2 1.68 -25.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200630 1.71 1.74 1.67 1.7 0% -0.58% -26.09% 75112 0.1281 42.27 1.71 -24% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200629 1.7 1.77 1.69 1.7 -2.86% -1.73% -26.09% 96319 0.1662 54.85 1.73 -23.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200624 1.69 1.75 1.65 1.75 4.17% 2.94% -23.91% 110463 0.1882 62.11 1.7 -24.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200623 1.71 1.72 1.66 1.68 -1.75% 0% -26.96% 125586 0.2111 69.66 1.68 -25.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200622 1.75 1.8 1.7 1.71 -3.39% -1.16% -25.65% 130434 0.2256 74.45 1.73 -23.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200619 1.79 1.86 1.76 1.77 -2.75% -1.67% -23.04% 155393 0.2791 92.1 1.8 -20% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200618 1.82 1.84 1.78 1.82 4% 0% -20.87% 226950 0.4128 136.22 1.82 -19.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200617 1.66 1.75 1.66 1.75 4.79% 0.57% -23.91% 132909 0.2311 76.26 1.74 -22.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200616 1.73 1.76 1.67 1.67 -5.11% -1.18% -27.39% 193065 0.3262 107.65 1.69 -24.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200615 1.85 1.89 1.76 1.76 -4.86% -1.68% -23.48% 272625 0.488 161.04 1.79 -20.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200612 1.7 1.85 1.7 1.85 5.11% 2.21% -19.57% 358969 0.6499 214.47 1.81 -19.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200611 1.88 1.91 1.76 1.76 -3.3% -5.38% -23.48% 408255 0.7612 251.2 1.86 -17.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200610 1.78 1.82 1.77 1.82 5.2% 0.55% -20.87% 186133 0.3369 111.18 1.81 -19.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200609 1.73 1.73 1.66 1.73 4.85% 1.17% -24.78% 245555 0.4208 138.86 1.71 -24% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200608 1.61 1.65 1.6 1.65 5.1% 0.61% -28.26% 51540 0.0845 27.89 1.64 -27.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200605 1.69 1.69 1.53 1.57 -2.48% -2.48% -31.74% 362630 0.583 192.39 1.61 -28.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200604 1.61 1.61 1.59 1.61 5.23% 0% -30% 53375 0.0859 28.35 1.61 -28.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200603 1.47 1.53 1.46 1.53 4.79% 1.32% -33.48% 153726 0.2319 76.53 1.51 -32.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200602 1.43 1.46 1.42 1.46 5.04% 0.69% -36.52% 316323 0.4588 151.4 1.45 -35.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200601 1.26 1.39 1.26 1.39 5.3% 4.51% -39.57% 209819 0.2796 92.27 1.33 -40.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200528 1.43 1.45 1.31 1.32 -4.35% -5.71% -42.61% 503879 0.7031 232.02 1.4 -37.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200527 1.35 1.38 1.33 1.38 5.34% 1.47% -40% 118962 0.1623 53.56 1.36 -39.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200526 1.28 1.31 1.25 1.31 4.8% 1.55% -43.04% 346475 0.4479 147.81 1.29 -42.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200525 1.25 1.25 1.25 1.25 5.04% 0% -45.65% 17760 0.0222 7.33 1.25 -44.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200522 1.19 1.19 1.19 1.19 5.31% 0% -48.26% 13184 0.0157 5.18 1.19 -47.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200521 1.13 1.13 1.13 1.13 4.63% 0% -50.87% 40096 0.0453 14.95 1.13 -49.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200520 1.08 1.09 1.08 1.08 -5.26% 0% -53.04% 84106 0.0909 30 1.08 -52% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200519 1.19 1.19 1.14 1.14 -5% -0.87% -50.43% 117707 0.1349 44.52 1.15 -48.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200518 1.26 1.27 1.2 1.2 -4.76% -0.83% -47.83% 143673 0.174 57.42 1.21 -46.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200515 1.27 1.28 1.25 1.26 -0.79% -0.79% -45.22% 83363 0.1057 34.88 1.27 -43.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200514 1.23 1.29 1.22 1.27 0% 0.79% -44.78% 136257 0.172 56.76 1.26 -44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200513 1.3 1.31 1.27 1.27 -5.22% -0.78% -44.78% 226341 0.2895 95.54 1.28 -43.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200512 1.41 1.41 1.34 1.34 -4.96% -0.74% -41.74% 179649 0.2422 79.93 1.35 -40% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200511 1.44 1.47 1.41 1.41 -4.73% -0.7% -38.7% 128808 0.1831 60.42 1.42 -36.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200508 1.5 1.51 1.47 1.48 -0.67% 0% -35.65% 49073 0.0728 24.02 1.48 -34.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200507 1.46 1.52 1.46 1.49 0.68% -0.67% -35.22% 74019 0.1107 36.53 1.5 -33.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200506 1.42 1.52 1.41 1.48 2.07% 0.68% -35.65% 88872 0.131 43.23 1.47 -34.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200430 1.47 1.48 1.44 1.45 -4.61% 0% -36.96% 172623 0.2498 82.43 1.45 -35.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200429 1.57 1.6 1.52 1.52 -5% -1.94% -33.91% 119865 0.1852 61.12 1.55 -31.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200428 1.65 1.67 1.6 1.6 -4.19% -1.23% -30.43% 100892 0.1636 53.99 1.62 -28% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200427 1.65 1.72 1.64 1.67 1.21% -1.18% -27.39% 62802 0.1059 34.95 1.69 -24.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200424 1.68 1.69 1.65 1.65 -1.79% -0.6% -28.26% 52591 0.0875 28.88 1.66 -26.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200423 1.71 1.71 1.67 1.68 -1.75% 0% -26.96% 51044 0.086 28.38 1.68 -25.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200422 1.7 1.72 1.68 1.71 -1.16% 1.18% -25.65% 66913 0.1133 37.39 1.69 -24.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200421 1.68 1.75 1.66 1.73 3.59% 0.58% -24.78% 115578 0.1993 65.77 1.72 -23.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200420 1.7 1.71 1.66 1.67 -1.76% 0% -27.39% 66215 0.1105 36.47 1.67 -25.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200417 1.7 1.73 1.67 1.7 -0.58% 0% -26.09% 59715 0.1013 33.43 1.7 -24.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200416 1.76 1.78 1.7 1.71 -2.29% -1.16% -25.65% 101049 0.1753 57.85 1.73 -23.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200415 1.69 1.75 1.67 1.75 4.79% 1.16% -23.91% 171490 0.2972 98.08 1.73 -23.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200414 1.64 1.67 1.63 1.67 1.21% 1.21% -27.39% 54077 0.0892 29.44 1.65 -26.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200413 1.67 1.68 1.64 1.65 -1.79% 0% -28.26% 51575 0.0852 28.12 1.65 -26.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200410 1.72 1.72 1.68 1.68 -2.33% -1.18% -26.96% 53897 0.0915 30.2 1.7 -24.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200409 1.74 1.75 1.72 1.72 -1.15% -1.15% -25.22% 35742 0.0621 20.49 1.74 -22.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200408 1.72 1.74 1.7 1.74 0.58% 1.16% -24.35% 45117 0.0777 25.64 1.72 -23.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200407 1.73 1.75 1.7 1.73 1.17% 0.58% -24.78% 63540 0.1092 36.04 1.72 -23.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200403 1.7 1.72 1.68 1.71 0% 0% -25.65% 41328 0.0705 23.27 1.71 -24% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200402 1.67 1.71 1.64 1.71 2.4% 2.4% -25.65% 53500 0.0894 29.5 1.67 -25.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200401 1.65 1.7 1.65 1.67 0.6% -0.6% -27.39% 44699 0.075 24.75 1.68 -25.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200331 1.71 1.71 1.65 1.66 -1.78% -0.6% -27.83% 67403 0.1128 37.22 1.67 -25.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200324 1.73 1.77 1.72 1.75 1.16% 0% -23.91% 65473 0.1143 37.72 1.75 -22.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200323 1.78 1.79 1.73 1.73 -4.42% -1.7% -24.78% 71710 0.1265 41.75 1.76 -21.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200320 1.81 1.82 1.78 1.81 1.12% 0.56% -21.3% 51542 0.0929 30.66 1.8 -20% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200319 1.81 1.82 1.77 1.79 -1.1% 0% -22.17% 73012 0.1306 43.1 1.79 -20.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200318 1.87 1.89 1.81 1.81 -2.16% -2.16% -21.3% 78087 0.1445 47.69 1.85 -17.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200317 1.84 1.86 1.81 1.85 -0.54% 0.54% -19.57% 82877 0.1522 50.23 1.84 -18.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200316 1.93 1.95 1.85 1.86 -3.12% -2.11% -19.13% 99783 0.1893 62.47 1.9 -15.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200313 1.86 1.93 1.84 1.92 -0.52% 1.59% -16.52% 100438 0.1896 62.57 1.89 -16% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200312 1.95 1.98 1.92 1.93 -2.53% -0.52% -16.09% 115496 0.2244 74.05 1.94 -13.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200311 2 2.03 1.98 1.98 0% -1% -13.91% 114891 0.2296 75.77 2 -11.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200310 1.97 2.02 1.92 1.98 -0.5% 0.51% -13.91% 129401 0.2544 83.95 1.97 -12.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200309 1.95 2.08 1.94 1.99 0.51% -1% -13.48% 207802 0.4186 138.14 2.01 -10.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200306 1.93 2.02 1.91 1.98 1.02% 0.51% -13.91% 162117 0.3199 105.57 1.97 -12.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200305 1.93 1.97 1.9 1.96 2.08% 1.03% -14.78% 135343 0.2627 86.69 1.94 -13.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200304 1.92 1.92 1.89 1.92 -0.52% 0.52% -16.52% 76376 0.1455 48.02 1.91 -15.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200303 1.93 1.95 1.91 1.93 0.52% 0% -16.09% 74925 0.1447 47.75 1.93 -14.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200302 1.86 1.92 1.86 1.92 2.67% 1.05% -16.52% 69282 0.1317 43.46 1.9 -15.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200228 1.92 1.94 1.86 1.87 -4.1% -1.58% -18.7% 149879 0.2842 93.79 1.9 -15.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200227 1.97 1.98 1.95 1.95 -1.52% -0.51% -15.22% 75922 0.1491 49.2 1.96 -12.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200226 1.92 2 1.91 1.98 1.54% 0.51% -13.91% 129039 0.2536 83.69 1.97 -12.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200225 1.92 1.96 1.91 1.95 -1.02% 1.04% -15.22% 116434 0.2251 74.28 1.93 -14.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200224 1.99 1.99 1.95 1.97 -1.5% 0.51% -14.35% 119546 0.2348 77.48 1.96 -12.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200221 2 2.02 1.99 2 -0.99% 0% -13.04% 88314 0.1768 58.34 2 -11.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200220 1.99 2.02 1.98 2.02 1.51% 1% -12.17% 93855 0.1881 62.07 2 -11.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200219 2.02 2.04 1.99 1.99 -1.97% -1% -13.48% 116073 0.233 76.89 2.01 -10.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200218 2.05 2.08 2.02 2.03 -1.93% -0.49% -11.74% 135659 0.2774 91.54 2.04 -9.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200217 2.04 2.08 2.04 2.07 1.47% 0.49% -10% 60392 0.1244 41.05 2.06 -8.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200214 2.04 2.08 2.02 2.04 -0.49% 0% -11.3% 67073 0.137 45.21 2.04 -9.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200213 2.14 2.15 2.01 2.05 -2.84% -1.44% -10.87% 102567 0.2132 70.36 2.08 -7.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200212 2.06 2.15 2.06 2.11 1.93% -0.47% -8.26% 82158 0.1739 57.39 2.12 -5.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200211 2.07 2.11 2.06 2.07 -0.48% -0.48% -10% 72178 0.1502 49.57 2.08 -7.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200210 2.05 2.13 2.03 2.08 0% 0% -9.57% 125445 0.261 86.13 2.08 -7.56% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200207 2.02 2.08 1.99 2.08 5.05% 1.46% -9.57% 211803 0.4333 142.99 2.05 -8.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200206 1.9 1.98 1.87 1.98 4.76% 2.06% -13.91% 123504 0.24 79.2 1.94 -13.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200205 1.83 1.9 1.82 1.89 3.28% 1.07% -17.83% 101439 0.1901 62.73 1.87 -16.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200204 1.83 1.87 1.83 1.83 -5.18% -0.54% -20.43% 188850 0.3469 114.48 1.84 -18.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200203 1.93 1.93 1.93 1.93 -4.93% 0% -16.09% 18835 0.0364 12.01 1.93 -14.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200123 2.02 2.06 2.02 2.03 -4.69% 0% -11.74% 139569 0.2838 93.65 2.03 -9.78% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200122 2.23 2.23 2.11 2.13 -4.05% 0% -7.39% 122850 0.2616 86.33 2.13 -5.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200121 2.21 2.25 2.2 2.22 0.91% -0.45% -3.48% 66649 0.1483 48.94 2.23 -0.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200120 2.17 2.21 2.16 2.2 0.92% 0.46% -4.35% 45688 0.0999 32.97 2.19 -2.67% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200117 2.19 2.22 2.17 2.18 0% -0.91% -5.22% 53797 0.1181 38.97 2.2 -2.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200116 2.21 2.23 2.18 2.18 -1.36% -0.91% -5.22% 59339 0.1304 43.03 2.2 -2.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200115 2.25 2.25 2.19 2.21 -1.78% -0.45% -3.91% 75977 0.1685 55.61 2.22 -1.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200114 2.26 2.28 2.24 2.25 -0.44% -0.44% -2.17% 69217 0.1564 51.61 2.26 0.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200113 2.33 2.34 2.22 2.26 -3% 0.44% -1.74% 113094 0.255 84.15 2.25 0% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200110 2.38 2.39 2.32 2.33 -2.92% -0.43% 1.3% 113903 0.2667 88.01 2.34 4% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200109 2.29 2.41 2.29 2.4 3.9% 1.27% 4.35% 173107 0.4102 135.37 2.37 5.33% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200108 2.3 2.36 2.28 2.31 0% -0.43% 0.43% 104967 0.2437 80.42 2.32 3.11% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200107 2.28 2.32 2.27 2.31 1.32% 0.43% 0.43% 100399 0.2309 76.2 2.3 2.22% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200106 2.27 2.29 2.24 2.28 0% 0.88% -0.87% 90770 0.2052 67.72 2.26 0.44% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200103 2.26 2.29 2.26 2.28 0.44% 0.44% -0.87% 88317 0.2007 66.23 2.27 0.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
20200102 2.26 2.3 2.23 2.27 0.44% 0% -1.3% 83189 0.1888 62.3 2.27 0.89% 2.27 0% 2.31 0% 2.3 0% 0.54%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1