日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230705 | 0.43 | 0.44 | 0.39 | 0.43 | 0% | 2.38% | -81.3% | 366384 | 0.153 | 129.48 | 0.42 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230704 | 0.43 | 0.43 | 0.41 | 0.43 | 0% | 2.38% | -81.3% | 224774 | 0.0942 | 66.28 | 0.42 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230703 | 0.45 | 0.45 | 0.42 | 0.43 | -4.44% | 0% | -81.3% | 153523 | 0.066 | 46.67 | 0.43 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230630 | 0.48 | 0.48 | 0.44 | 0.45 | -6.25% | -2.17% | -80.43% | 104152 | 0.0474 | 33.85 | 0.46 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230629 | 0.48 | 0.5 | 0.47 | 0.48 | -2.04% | 0% | -79.13% | 122051 | 0.0589 | 40.01 | 0.48 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230628 | 0.49 | 0.49 | 0.47 | 0.49 | -2% | 2.08% | -78.7% | 112431 | 0.0535 | 26.78 | 0.48 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230627 | 0.48 | 0.5 | 0.47 | 0.5 | 4.17% | 2.04% | -78.26% | 159844 | 0.0776 | 35.73 | 0.49 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230626 | 0.45 | 0.5 | 0.45 | 0.48 | 6.67% | 0% | -79.13% | 140494 | 0.067 | 28.41 | 0.48 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230621 | 0.46 | 0.47 | 0.42 | 0.45 | -4.26% | 2.27% | -80.43% | 237949 | 0.1056 | 41.57 | 0.44 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230620 | 0.49 | 0.5 | 0.47 | 0.47 | -6% | -2.08% | -79.57% | 117194 | 0.0563 | 22.26 | 0.48 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230619 | 0.48 | 0.5 | 0.47 | 0.5 | 4.17% | 2.04% | -78.26% | 108627 | 0.0528 | 20.72 | 0.49 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230616 | 0.47 | 0.5 | 0.45 | 0.48 | 2.13% | 0% | -79.13% | 161800 | 0.0772 | 30.2 | 0.48 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230615 | 0.5 | 0.5 | 0.46 | 0.47 | -6% | -2.08% | -79.57% | 156023 | 0.0744 | 28.9 | 0.48 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230614 | 0.51 | 0.56 | 0.49 | 0.5 | -7.41% | -3.85% | -78.26% | 288751 | 0.1497 | 58.13 | 0.52 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230613 | 0.5 | 0.58 | 0.44 | 0.54 | -46% | 5.88% | -76.52% | 1139222 | 0.5805 | 232.99 | 0.51 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230428 | 1 | 1.03 | 1 | 1 | -4.76% | 0% | -56.52% | 152925 | 0.1533 | 85.95 | 1 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230427 | 1.05 | 1.09 | 1.05 | 1.05 | -4.55% | -0.94% | -54.35% | 143260 | 0.1514 | 84.49 | 1.06 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230426 | 1.09 | 1.14 | 1.05 | 1.1 | 0.92% | 0.92% | -52.17% | 82469 | 0.0897 | 46.43 | 1.09 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230425 | 1.15 | 1.15 | 1.09 | 1.09 | -5.22% | -1.8% | -52.61% | 82230 | 0.0909 | 39.05 | 1.11 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230424 | 1.21 | 1.23 | 1.15 | 1.15 | -4.17% | -1.71% | -50% | 60693 | 0.0708 | 30.01 | 1.17 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230421 | 1.17 | 1.2 | 1.16 | 1.2 | 2.56% | 0.84% | -47.83% | 68097 | 0.0809 | 32.88 | 1.19 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230420 | 1.2 | 1.23 | 1.17 | 1.17 | -1.68% | -1.68% | -49.13% | 71073 | 0.0849 | 34.2 | 1.19 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230419 | 1.12 | 1.21 | 1.12 | 1.19 | 1.71% | 1.71% | -48.26% | 92453 | 0.1081 | 44.58 | 1.17 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230418 | 1.23 | 1.24 | 1.17 | 1.17 | -4.88% | -1.68% | -49.13% | 91945 | 0.1093 | 44.73 | 1.19 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230417 | 1.23 | 1.27 | 1.22 | 1.23 | 0% | -0.81% | -46.52% | 72521 | 0.0897 | 33.96 | 1.24 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230414 | 1.22 | 1.26 | 1.21 | 1.23 | -2.38% | 0% | -46.52% | 116800 | 0.1438 | 56.28 | 1.23 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230413 | 1.29 | 1.35 | 1.25 | 1.26 | -4.55% | -1.56% | -45.22% | 209838 | 0.2686 | 109.87 | 1.28 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230412 | 1.31 | 1.34 | 1.24 | 1.32 | 3.13% | 1.54% | -42.61% | 363764 | 0.4741 | 197.4 | 1.3 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230411 | 1.26 | 1.28 | 1.23 | 1.28 | 4.92% | 0.79% | -44.35% | 110508 | 0.1398 | 68.3 | 1.27 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230410 | 1.13 | 1.22 | 1.13 | 1.22 | 5.17% | 2.52% | -46.96% | 150705 | 0.1792 | 84.66 | 1.19 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230407 | 1.1 | 1.16 | 1.09 | 1.16 | 5.45% | 1.75% | -49.57% | 129532 | 0.1481 | 66.06 | 1.14 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230406 | 1.12 | 1.14 | 1.09 | 1.1 | -2.65% | -0.9% | -52.17% | 106658 | 0.1187 | 49.46 | 1.11 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230404 | 1.09 | 1.15 | 1.08 | 1.13 | 1.8% | 1.8% | -50.87% | 143032 | 0.1592 | 62.93 | 1.11 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230403 | 1.1 | 1.2 | 1.09 | 1.11 | -3.48% | -0.89% | -51.74% | 268317 | 0.3003 | 116.73 | 1.12 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230331 | 1.15 | 1.15 | 1.15 | 1.15 | -4.96% | 0% | -50% | 37537 | 0.0432 | 17.95 | 1.15 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230330 | 1.21 | 1.21 | 1.21 | 1.21 | -4.72% | 0% | -47.39% | 50054 | 0.0606 | 25.12 | 1.21 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230329 | 1.19 | 1.3 | 1.19 | 1.27 | 2.42% | 0.79% | -44.78% | 203495 | 0.2556 | 103.28 | 1.26 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230328 | 1.24 | 1.26 | 1.24 | 1.24 | -4.62% | 0% | -46.09% | 104123 | 0.1293 | 55.95 | 1.24 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230327 | 1.36 | 1.37 | 1.3 | 1.3 | -5.11% | -0.76% | -43.48% | 155378 | 0.2032 | 87.36 | 1.31 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230324 | 1.37 | 1.4 | 1.36 | 1.37 | -4.2% | 0% | -40.43% | 222331 | 0.3041 | 137.29 | 1.37 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230323 | 1.49 | 1.49 | 1.41 | 1.43 | 0.7% | -1.38% | -37.83% | 218649 | 0.3165 | 122.65 | 1.45 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230322 | 1.48 | 1.49 | 1.42 | 1.42 | -4.7% | -0.7% | -38.26% | 177483 | 0.2531 | 115.06 | 1.43 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230321 | 1.57 | 1.59 | 1.49 | 1.49 | -5.1% | -1.97% | -35.22% | 154126 | 0.2345 | 107.38 | 1.52 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230320 | 1.61 | 1.63 | 1.57 | 1.57 | -2.48% | -1.26% | -31.74% | 57164 | 0.0911 | 41.86 | 1.59 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230317 | 1.6 | 1.63 | 1.6 | 1.61 | 1.26% | 0% | -30% | 32118 | 0.0517 | 24.55 | 1.61 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230316 | 1.63 | 1.63 | 1.58 | 1.59 | -3.64% | -0.62% | -30.87% | 59498 | 0.0952 | 43.12 | 1.6 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230315 | 1.65 | 1.67 | 1.61 | 1.65 | 0% | 0.61% | -28.26% | 60445 | 0.0989 | 43.01 | 1.64 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230314 | 1.62 | 1.68 | 1.6 | 1.65 | 2.48% | 0% | -28.26% | 81055 | 0.1335 | 55.28 | 1.65 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230313 | 1.61 | 1.64 | 1.6 | 1.61 | -1.83% | -0.62% | -30% | 63696 | 0.103 | 39.45 | 1.62 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230310 | 1.67 | 1.69 | 1.62 | 1.64 | -3.53% | 0% | -28.7% | 124800 | 0.2045 | 76.21 | 1.64 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230309 | 1.76 | 1.82 | 1.69 | 1.7 | -2.3% | -3.41% | -26.09% | 202993 | 0.3578 | 139.26 | 1.76 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230308 | 1.65 | 1.74 | 1.64 | 1.74 | 4.82% | 1.75% | -24.35% | 140854 | 0.241 | 100.02 | 1.71 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230307 | 1.6 | 1.68 | 1.59 | 1.66 | 3.75% | 1.22% | -27.83% | 132702 | 0.2182 | 90.84 | 1.64 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230306 | 1.59 | 1.61 | 1.59 | 1.6 | -1.23% | 0% | -30.43% | 35248 | 0.0564 | 25.33 | 1.6 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230303 | 1.62 | 1.63 | 1.58 | 1.62 | 0% | 1.25% | -29.57% | 63872 | 0.1025 | 45.89 | 1.6 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230302 | 1.6 | 1.65 | 1.59 | 1.62 | 2.53% | 0% | -29.57% | 67398 | 0.1094 | 50.23 | 1.62 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230301 | 1.58 | 1.63 | 1.58 | 1.58 | -3.07% | -1.25% | -31.3% | 81665 | 0.1308 | 60.8 | 1.6 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230228 | 1.56 | 1.66 | 1.54 | 1.63 | 0.62% | 4.49% | -29.13% | 182129 | 0.2842 | 136.14 | 1.56 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230227 | 1.69 | 1.7 | 1.62 | 1.62 | -4.71% | -2.41% | -29.57% | 55036 | 0.0911 | 46.74 | 1.66 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230224 | 1.7 | 1.7 | 1.68 | 1.7 | 0% | 0.59% | -26.09% | 28838 | 0.0487 | 24.78 | 1.69 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230223 | 1.71 | 1.71 | 1.69 | 1.7 | -0.58% | 0% | -26.09% | 31534 | 0.0536 | 27.23 | 1.7 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230222 | 1.7 | 1.71 | 1.69 | 1.71 | 0% | 0.59% | -25.65% | 28834 | 0.049 | 26.55 | 1.7 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230221 | 1.7 | 1.72 | 1.69 | 1.71 | 0.59% | 0% | -25.65% | 37468 | 0.0639 | 35.36 | 1.71 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230220 | 1.7 | 1.7 | 1.68 | 1.7 | 0% | 0.59% | -26.09% | 43875 | 0.0742 | 39.54 | 1.69 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230217 | 1.71 | 1.72 | 1.68 | 1.7 | 0% | 0% | -26.09% | 40368 | 0.0686 | 34.42 | 1.7 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230216 | 1.7 | 1.76 | 1.69 | 1.7 | -0.58% | -1.16% | -26.09% | 81236 | 0.1395 | 64.48 | 1.72 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230215 | 1.73 | 1.74 | 1.7 | 1.71 | -0.58% | 0% | -25.65% | 50617 | 0.0868 | 34.35 | 1.71 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230214 | 1.77 | 1.79 | 1.7 | 1.72 | -2.82% | -0.58% | -25.22% | 104868 | 0.1812 | 71.62 | 1.73 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230213 | 1.69 | 1.77 | 1.68 | 1.77 | 4.73% | 2.31% | -23.04% | 100645 | 0.1743 | 72.2 | 1.73 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230210 | 1.7 | 1.71 | 1.69 | 1.69 | -1.17% | -0.59% | -26.52% | 49611 | 0.0843 | 33.6 | 1.7 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230209 | 1.71 | 1.72 | 1.69 | 1.71 | 0% | 0% | -25.65% | 60039 | 0.1024 | 39.36 | 1.71 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230208 | 1.74 | 1.75 | 1.68 | 1.71 | -2.29% | -0.58% | -25.65% | 111074 | 0.1905 | 72.15 | 1.72 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230207 | 1.69 | 1.75 | 1.69 | 1.75 | 4.79% | 0.57% | -23.91% | 69633 | 0.1215 | 47.15 | 1.74 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230206 | 1.74 | 1.74 | 1.67 | 1.67 | -4.02% | -1.76% | -27.39% | 90160 | 0.1532 | 57.73 | 1.7 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230203 | 1.71 | 1.74 | 1.68 | 1.74 | 0% | 1.16% | -24.35% | 94047 | 0.1613 | 57.18 | 1.72 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230202 | 1.7 | 1.77 | 1.7 | 1.74 | -2.79% | 1.16% | -24.35% | 286727 | 0.4939 | 175.92 | 1.72 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230201 | 1.79 | 1.79 | 1.79 | 1.79 | -4.79% | 0% | -22.17% | 27134 | 0.0486 | 19.83 | 1.79 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230131 | 1.88 | 1.88 | 1.88 | 1.88 | -5.05% | 0% | -18.26% | 16687 | 0.0314 | 12.94 | 1.88 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230130 | 2 | 2.02 | 1.96 | 1.98 | -0.5% | -0.5% | -13.91% | 62254 | 0.1236 | 50.53 | 1.99 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230120 | 1.9 | 2 | 1.86 | 1.99 | 4.74% | 2.58% | -13.48% | 91689 | 0.1775 | 77.48 | 1.94 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230119 | 1.89 | 1.9 | 1.84 | 1.9 | 4.97% | 1.06% | -17.39% | 67606 | 0.1272 | 57.81 | 1.88 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230118 | 1.78 | 1.81 | 1.77 | 1.81 | 2.26% | 1.12% | -21.3% | 46246 | 0.0829 | 33.25 | 1.79 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230117 | 1.82 | 1.84 | 1.76 | 1.77 | -3.8% | -1.67% | -23.04% | 74869 | 0.1344 | 52.24 | 1.8 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230116 | 1.88 | 1.9 | 1.8 | 1.84 | -2.13% | -0.54% | -20% | 85657 | 0.1581 | 64.74 | 1.85 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230113 | 1.91 | 1.91 | 1.85 | 1.88 | -0.53% | 0% | -18.26% | 36737 | 0.069 | 30.25 | 1.88 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230112 | 1.91 | 1.95 | 1.86 | 1.89 | -1.05% | -1.05% | -17.83% | 52529 | 0.1004 | 45.68 | 1.91 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230111 | 1.99 | 1.99 | 1.91 | 1.91 | -4.02% | -2.05% | -16.96% | 34253 | 0.0667 | 31.92 | 1.95 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230110 | 1.99 | 2.01 | 1.93 | 1.99 | -1% | 1.02% | -13.48% | 42521 | 0.0838 | 40.85 | 1.97 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230109 | 2 | 2.04 | 1.99 | 2.01 | 0.5% | 0% | -12.61% | 38925 | 0.0784 | 38.18 | 2.01 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230106 | 2.04 | 2.07 | 1.98 | 2 | -1.96% | -1.48% | -13.04% | 79766 | 0.1616 | 77.14 | 2.03 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230105 | 1.95 | 2.04 | 1.92 | 2.04 | 5.15% | 2.51% | -11.3% | 130528 | 0.2594 | 128.85 | 1.99 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230104 | 1.94 | 1.94 | 1.93 | 1.94 | 4.86% | 0% | -15.65% | 61117 | 0.1185 | 64.94 | 1.94 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20230103 | 1.85 | 1.85 | 1.85 | 1.85 | 5.11% | 0% | -19.57% | 8145 | 0.0151 | 8.71 | 1.85 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221230 | 1.75 | 1.8 | 1.72 | 1.76 | -2.76% | 1.73% | -23.48% | 99790 | 0.173 | 77.91 | 1.73 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221229 | 1.89 | 1.9 | 1.81 | 1.81 | -4.74% | -0.55% | -21.3% | 86091 | 0.1568 | 83.56 | 1.82 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221228 | 1.92 | 1.93 | 1.89 | 1.9 | -1.55% | -0.52% | -17.39% | 31533 | 0.0601 | 33.26 | 1.91 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221227 | 1.92 | 1.94 | 1.89 | 1.93 | 0.52% | 0.52% | -16.09% | 26810 | 0.0514 | 28.03 | 1.92 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221226 | 1.91 | 1.94 | 1.9 | 1.92 | 0.52% | 0% | -16.52% | 29763 | 0.057 | 28.92 | 1.92 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221223 | 1.92 | 1.95 | 1.9 | 1.91 | -1.04% | -0.52% | -16.96% | 32713 | 0.0629 | 28.63 | 1.92 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221222 | 1.89 | 1.99 | 1.89 | 1.93 | 0% | -1.03% | -16.09% | 35689 | 0.0696 | 30 | 1.95 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221221 | 1.96 | 1.98 | 1.93 | 1.93 | -2.03% | -1.03% | -16.09% | 23747 | 0.0464 | 18.66 | 1.95 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221220 | 1.89 | 2 | 1.89 | 1.97 | 0% | 0.51% | -14.35% | 45797 | 0.0899 | 35.38 | 1.96 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221219 | 1.97 | 2.02 | 1.97 | 1.97 | -4.83% | 0% | -14.35% | 98555 | 0.1945 | 74.23 | 1.97 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221216 | 2.07 | 2.08 | 2.03 | 2.07 | -0.48% | 0.98% | -10% | 50476 | 0.1037 | 41.37 | 2.05 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221215 | 2.09 | 2.1 | 2.06 | 2.08 | -0.48% | 0% | -9.57% | 34060 | 0.0707 | 28.45 | 2.08 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221214 | 2.11 | 2.11 | 2.09 | 2.09 | -0.48% | -0.48% | -9.13% | 24148 | 0.0507 | 24.85 | 2.1 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221213 | 2.1 | 2.13 | 2.09 | 2.1 | 0% | 0% | -8.7% | 46174 | 0.097 | 37.1 | 2.1 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221212 | 2.15 | 2.16 | 2.07 | 2.1 | -2.33% | 0% | -8.7% | 63849 | 0.1344 | 52.93 | 2.1 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221209 | 2.19 | 2.2 | 2.15 | 2.15 | -2.27% | -0.92% | -6.52% | 73801 | 0.16 | 70.88 | 2.17 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221208 | 2.19 | 2.27 | 2.19 | 2.2 | 1.85% | -1.35% | -4.35% | 102108 | 0.2273 | 112.73 | 2.23 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221207 | 2.17 | 2.18 | 2.15 | 2.16 | -0.92% | 0% | -6.09% | 43407 | 0.0938 | 53.15 | 2.16 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221206 | 2.21 | 2.21 | 2.14 | 2.18 | -1.36% | 0% | -5.22% | 54163 | 0.1181 | 72.16 | 2.18 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221205 | 2.18 | 2.22 | 2.18 | 2.21 | 0.91% | 0.45% | -3.91% | 45631 | 0.1004 | 65.89 | 2.2 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221202 | 2.21 | 2.21 | 2.16 | 2.19 | -0.45% | 0.46% | -4.78% | 66494 | 0.1449 | 97.64 | 2.18 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221201 | 2.22 | 2.24 | 2.19 | 2.2 | -0.9% | -0.45% | -4.35% | 60346 | 0.1334 | 89.01 | 2.21 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221130 | 2.19 | 2.26 | 2.19 | 2.22 | 1.83% | 0% | -3.48% | 69462 | 0.1545 | 101.02 | 2.22 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221129 | 2.16 | 2.25 | 2.16 | 2.18 | 0.46% | -0.46% | -5.22% | 63952 | 0.1398 | 84.77 | 2.19 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221128 | 2.18 | 2.19 | 2.15 | 2.17 | -0.91% | 0.46% | -5.65% | 27915 | 0.0604 | 33.46 | 2.16 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221125 | 2.18 | 2.2 | 2.16 | 2.19 | 0.46% | 0.46% | -4.78% | 24991 | 0.0545 | 26.39 | 2.18 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221124 | 2.18 | 2.19 | 2.17 | 2.18 | 0% | 0% | -5.22% | 29040 | 0.0632 | 29.03 | 2.18 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221123 | 2.19 | 2.2 | 2.15 | 2.18 | -0.46% | 0.46% | -5.22% | 29866 | 0.0648 | 29.27 | 2.17 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221122 | 2.23 | 2.24 | 2.18 | 2.19 | -1.79% | -0.9% | -4.78% | 41573 | 0.0919 | 40.15 | 2.21 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221121 | 2.22 | 2.24 | 2.21 | 2.23 | 0.45% | 0% | -3.04% | 31070 | 0.0692 | 30.25 | 2.23 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221118 | 2.28 | 2.3 | 2.22 | 2.22 | -3.06% | -1.33% | -3.48% | 73759 | 0.1657 | 70.57 | 2.25 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221117 | 2.31 | 2.31 | 2.26 | 2.29 | -1.72% | 0% | -0.43% | 65436 | 0.15 | 66.04 | 2.29 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221116 | 2.28 | 2.39 | 2.25 | 2.33 | 2.19% | -0.43% | 1.3% | 110362 | 0.2583 | 119.94 | 2.34 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221115 | 2.3 | 2.34 | 2.24 | 2.28 | -0.87% | 0% | -0.87% | 127926 | 0.2923 | 146.36 | 2.28 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221114 | 2.18 | 2.3 | 2.18 | 2.3 | 5.02% | 1.77% | 0% | 140963 | 0.3185 | 179.17 | 2.26 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221111 | 2.18 | 2.22 | 2.15 | 2.19 | 1.39% | 0.46% | -4.78% | 70422 | 0.1537 | 96.97 | 2.18 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221110 | 2.18 | 2.2 | 2.15 | 2.16 | -1.82% | -0.46% | -6.09% | 48751 | 0.1058 | 69.04 | 2.17 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221109 | 2.14 | 2.23 | 2.14 | 2.2 | 1.85% | 0.46% | -4.35% | 68059 | 0.1491 | 98.23 | 2.19 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221108 | 2.16 | 2.17 | 2.12 | 2.16 | -0.46% | 0.93% | -6.09% | 40714 | 0.0873 | 58.39 | 2.14 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221107 | 2.13 | 2.17 | 2.13 | 2.17 | 1.4% | 0.93% | -5.65% | 44986 | 0.0965 | 64.24 | 2.15 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221104 | 2.13 | 2.16 | 2.13 | 2.14 | 0% | -0.47% | -6.96% | 36582 | 0.0785 | 52.47 | 2.15 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221103 | 2.15 | 2.18 | 2.13 | 2.14 | -1.83% | -0.47% | -6.96% | 26760 | 0.0575 | 37.67 | 2.15 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221102 | 2.1 | 2.2 | 2.09 | 2.18 | 3.32% | 1.4% | -5.22% | 42540 | 0.0913 | 53.45 | 2.15 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221101 | 2.07 | 2.11 | 2.06 | 2.11 | 1.44% | 0.96% | -8.26% | 30494 | 0.0636 | 37.52 | 2.09 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221031 | 2.1 | 2.14 | 2.07 | 2.08 | -2.8% | -0.95% | -9.57% | 40357 | 0.0847 | 49.37 | 2.1 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221028 | 2.14 | 2.16 | 2.1 | 2.14 | 0.47% | 0.94% | -6.96% | 35258 | 0.0747 | 44.03 | 2.12 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221027 | 2.16 | 2.17 | 2.12 | 2.13 | -1.84% | -0.47% | -7.39% | 24398 | 0.0523 | 30.61 | 2.14 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221026 | 2.15 | 2.22 | 2.13 | 2.17 | 1.88% | -0.46% | -5.65% | 32681 | 0.0712 | 42.09 | 2.18 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221025 | 2.13 | 2.14 | 2.09 | 2.13 | 0% | 0.95% | -7.39% | 32703 | 0.069 | 40.73 | 2.11 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221024 | 2.17 | 2.18 | 2.12 | 2.13 | -2.29% | -0.93% | -7.39% | 31558 | 0.0679 | 39.71 | 2.15 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221021 | 2.2 | 2.25 | 2.18 | 2.18 | -2.24% | -1.36% | -5.22% | 51914 | 0.1146 | 69.04 | 2.21 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221020 | 2.31 | 2.31 | 2.21 | 2.23 | -0.89% | -1.33% | -3.04% | 104100 | 0.2355 | 147.96 | 2.26 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221019 | 2.21 | 2.25 | 2.19 | 2.25 | 5.14% | 0.45% | -2.17% | 40887 | 0.0916 | 64.88 | 2.24 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221018 | 2.12 | 2.16 | 2.11 | 2.14 | 0.94% | 0% | -6.96% | 40336 | 0.0863 | 63.71 | 2.14 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20221017 | 2.1 | 2.14 | 2.09 | 2.12 | 0% | 0.47% | -7.83% | 35125 | 0.0742 | 57.18 | 2.11 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0% |
20220721 | 2.35 | 2.45 | 2.35 | 2.44 | 3.83% | 1.24% | 6.09% | 65864 | 0.1587 | 52.37 | 2.41 | 7.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220720 | 2.4 | 2.45 | 2.34 | 2.35 | -2.49% | -2.08% | 2.17% | 80777 | 0.1935 | 63.86 | 2.4 | 6.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220719 | 2.35 | 2.49 | 2.33 | 2.41 | 0% | 0.84% | 4.78% | 75006 | 0.1793 | 59.17 | 2.39 | 6.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220718 | 2.42 | 2.48 | 2.4 | 2.41 | -2.03% | -0.82% | 4.78% | 64370 | 0.1565 | 51.65 | 2.43 | 8% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220715 | 2.44 | 2.54 | 2.44 | 2.46 | 1.23% | -0.4% | 6.96% | 63013 | 0.1558 | 51.41 | 2.47 | 9.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220714 | 2.47 | 2.5 | 2.41 | 2.43 | -3.57% | -1.22% | 5.65% | 74780 | 0.1838 | 60.65 | 2.46 | 9.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220713 | 2.38 | 2.52 | 2.34 | 2.52 | 5% | 3.7% | 9.57% | 117408 | 0.2856 | 94.25 | 2.43 | 8% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220712 | 2.5 | 2.52 | 2.38 | 2.4 | -4.38% | -1.23% | 4.35% | 145591 | 0.3543 | 116.92 | 2.43 | 8% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220711 | 2.56 | 2.59 | 2.5 | 2.51 | -1.57% | -1.18% | 9.13% | 77542 | 0.1967 | 64.91 | 2.54 | 12.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220708 | 2.54 | 2.62 | 2.5 | 2.55 | 0.39% | 0% | 10.87% | 141796 | 0.3619 | 119.43 | 2.55 | 13.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220707 | 2.43 | 2.54 | 2.39 | 2.54 | 4.96% | 1.6% | 10.43% | 152670 | 0.3823 | 126.16 | 2.5 | 11.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220706 | 2.43 | 2.47 | 2.38 | 2.42 | -1.63% | 0% | 5.22% | 96822 | 0.2341 | 77.25 | 2.42 | 7.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220705 | 2.49 | 2.52 | 2.35 | 2.46 | 0.82% | 0.82% | 6.96% | 235358 | 0.5749 | 189.72 | 2.44 | 8.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220704 | 2.28 | 2.44 | 2.26 | 2.44 | 5.17% | 2.09% | 6.09% | 120501 | 0.2875 | 94.88 | 2.39 | 6.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220701 | 2.25 | 2.35 | 2.15 | 2.32 | 3.11% | 2.65% | 0.87% | 222525 | 0.5021 | 165.69 | 2.26 | 0.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220630 | 2.25 | 2.25 | 2.18 | 2.25 | 5.14% | 0% | -2.17% | 86140 | 0.1935 | 63.86 | 2.25 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220629 | 2.07 | 2.14 | 2.07 | 2.14 | 4.9% | 0% | -6.96% | 106670 | 0.2279 | 75.21 | 2.14 | -4.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220628 | 2.03 | 2.06 | 2.03 | 2.04 | 0% | 0% | -11.3% | 25418 | 0.0519 | 17.13 | 2.04 | -9.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220627 | 2.04 | 2.06 | 2.02 | 2.04 | 0% | 0.49% | -11.3% | 34135 | 0.0694 | 22.9 | 2.03 | -9.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220624 | 2.03 | 2.07 | 2.03 | 2.04 | 0.49% | -0.49% | -11.3% | 33064 | 0.0677 | 22.34 | 2.05 | -8.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220623 | 2.03 | 2.07 | 2.02 | 2.03 | -0.49% | -0.49% | -11.74% | 30287 | 0.0619 | 20.43 | 2.04 | -9.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220622 | 2.04 | 2.09 | 2.03 | 2.04 | -0.49% | -0.49% | -11.3% | 42540 | 0.0874 | 28.84 | 2.05 | -8.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220621 | 2.06 | 2.06 | 2.02 | 2.05 | -0.49% | 0.49% | -10.87% | 30065 | 0.0613 | 20.23 | 2.04 | -9.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220620 | 2.07 | 2.09 | 2.03 | 2.06 | 0% | 0% | -10.43% | 48072 | 0.0988 | 32.6 | 2.06 | -8.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220617 | 2.11 | 2.15 | 2.01 | 2.06 | -2.37% | -0.96% | -10.43% | 34320 | 0.0714 | 23.56 | 2.08 | -7.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220616 | 2.13 | 2.14 | 2.08 | 2.11 | -1.4% | 0.48% | -8.26% | 44250 | 0.093 | 30.69 | 2.1 | -6.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220615 | 2.08 | 2.17 | 2.08 | 2.14 | 2.88% | -0.47% | -6.96% | 63676 | 0.137 | 45.21 | 2.15 | -4.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220614 | 2.08 | 2.09 | 2.05 | 2.08 | 0% | 0.48% | -9.57% | 31443 | 0.0651 | 21.48 | 2.07 | -8% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220613 | 2.06 | 2.11 | 2.04 | 2.08 | 1.46% | 0% | -9.57% | 50390 | 0.105 | 34.65 | 2.08 | -7.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220610 | 2.03 | 2.05 | 2.01 | 2.05 | 0% | 0.99% | -10.87% | 26602 | 0.054 | 17.82 | 2.03 | -9.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220609 | 2.08 | 2.09 | 2.04 | 2.05 | -2.38% | 0% | -10.87% | 29669 | 0.0609 | 20.1 | 2.05 | -8.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220608 | 2.04 | 2.12 | 2 | 2.1 | 2.94% | 2.44% | -8.7% | 48904 | 0.1003 | 33.1 | 2.05 | -8.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220607 | 2.07 | 2.09 | 2.01 | 2.04 | -1.45% | 0.49% | -11.3% | 48923 | 0.0994 | 32.8 | 2.03 | -9.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220606 | 2.07 | 2.14 | 2.03 | 2.07 | 0.49% | -0.48% | -10% | 46874 | 0.0974 | 32.14 | 2.08 | -7.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220602 | 2.05 | 2.08 | 2.03 | 2.06 | 0.98% | 0% | -10.43% | 19666 | 0.0405 | 13.37 | 2.06 | -8.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220601 | 2.02 | 2.07 | 2.02 | 2.04 | 0% | -0.49% | -11.3% | 37841 | 0.0774 | 25.54 | 2.05 | -8.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220531 | 2.08 | 2.09 | 2 | 2.04 | -1.45% | 0.49% | -11.3% | 64900 | 0.1318 | 43.49 | 2.03 | -9.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220530 | 2.14 | 2.14 | 2.07 | 2.07 | -2.82% | -0.96% | -10% | 39669 | 0.0831 | 27.42 | 2.09 | -7.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220527 | 2.19 | 2.23 | 2.11 | 2.13 | -2.74% | -1.84% | -7.39% | 36528 | 0.0791 | 26.1 | 2.17 | -3.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220526 | 2.23 | 2.25 | 2.19 | 2.19 | -0.9% | -0.45% | -4.78% | 20517 | 0.0452 | 14.92 | 2.2 | -2.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220525 | 2.19 | 2.21 | 2.16 | 2.21 | 2.31% | 0.91% | -3.91% | 16962 | 0.0371 | 12.24 | 2.19 | -2.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220524 | 2.22 | 2.25 | 2.15 | 2.16 | -1.82% | -1.82% | -6.09% | 32911 | 0.0724 | 23.89 | 2.2 | -2.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220523 | 2.25 | 2.25 | 2.18 | 2.2 | -2.65% | -0.45% | -4.35% | 50133 | 0.1108 | 36.56 | 2.21 | -1.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220520 | 2.27 | 2.35 | 2.26 | 2.26 | -0.44% | -2.59% | -1.74% | 50244 | 0.1165 | 38.45 | 2.32 | 3.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220519 | 2.17 | 2.27 | 2.13 | 2.27 | 4.61% | 2.25% | -1.3% | 53740 | 0.1193 | 39.37 | 2.22 | -1.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220518 | 2.13 | 2.2 | 2.13 | 2.17 | 0.93% | 0% | -5.65% | 30010 | 0.0651 | 21.48 | 2.17 | -3.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220517 | 2.11 | 2.15 | 2.09 | 2.15 | 1.9% | 0.94% | -6.52% | 38914 | 0.0827 | 27.29 | 2.13 | -5.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220516 | 2.07 | 2.12 | 2.05 | 2.11 | 1.93% | 0.96% | -8.26% | 51628 | 0.1081 | 35.67 | 2.09 | -7.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220513 | 2.05 | 2.11 | 2.04 | 2.07 | 1.47% | 0% | -10% | 33281 | 0.0688 | 22.7 | 2.07 | -8% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220512 | 1.97 | 2.08 | 1.97 | 2.04 | 2% | 0.49% | -11.3% | 32802 | 0.0666 | 21.98 | 2.03 | -9.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220511 | 2.01 | 2.1 | 2 | 2 | -0.5% | -1.48% | -13.04% | 46530 | 0.0946 | 31.22 | 2.03 | -9.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220510 | 1.98 | 2.05 | 1.98 | 2.01 | -3.37% | 0% | -12.61% | 79554 | 0.1597 | 52.7 | 2.01 | -10.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220509 | 1.89 | 2.09 | 1.89 | 2.08 | 4.52% | 5.05% | -9.57% | 116485 | 0.2303 | 76 | 1.98 | -12% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220506 | 1.99 | 1.99 | 1.99 | 1.99 | -4.78% | 0% | -13.48% | 13320 | 0.0265 | 8.75 | 1.99 | -11.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220429 | 2.02 | 2.09 | 2.01 | 2.09 | 5.03% | 0.48% | -9.13% | 56803 | 0.1181 | 38.97 | 2.08 | -7.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220428 | 2.01 | 2.07 | 1.97 | 1.99 | -1.49% | -1.97% | -13.48% | 31451 | 0.0639 | 21.09 | 2.03 | -9.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220427 | 1.95 | 2.05 | 1.94 | 2.02 | -0.98% | 1.51% | -12.17% | 58906 | 0.1171 | 38.64 | 1.99 | -11.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220426 | 2.1 | 2.13 | 2.04 | 2.04 | -5.12% | -0.97% | -11.3% | 56292 | 0.1158 | 38.21 | 2.06 | -8.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220425 | 2.26 | 2.28 | 2.15 | 2.15 | -4.87% | -2.71% | -6.52% | 54986 | 0.1214 | 40.06 | 2.21 | -1.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220422 | 2.19 | 2.33 | 2.19 | 2.26 | 1.8% | -0.88% | -1.74% | 62439 | 0.1424 | 46.99 | 2.28 | 1.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220421 | 2.19 | 2.31 | 2.17 | 2.22 | -0.89% | -0.45% | -3.48% | 73107 | 0.1631 | 53.82 | 2.23 | -0.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220420 | 2.1 | 2.24 | 2.09 | 2.24 | 5.16% | 1.82% | -2.61% | 86903 | 0.1916 | 63.23 | 2.2 | -2.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220419 | 2.22 | 2.22 | 2.13 | 2.13 | -4.91% | -0.93% | -7.39% | 72197 | 0.1555 | 51.32 | 2.15 | -4.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220418 | 2.28 | 2.29 | 2.24 | 2.24 | -0.88% | -0.88% | -2.61% | 32200 | 0.0729 | 24.06 | 2.26 | 0.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220415 | 2.32 | 2.32 | 2.25 | 2.26 | -1.74% | -0.88% | -1.74% | 46090 | 0.105 | 34.65 | 2.28 | 1.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220414 | 2.29 | 2.34 | 2.28 | 2.3 | 0.44% | -0.43% | 0% | 51045 | 0.1179 | 38.91 | 2.31 | 2.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220413 | 2.37 | 2.38 | 2.26 | 2.29 | -3.78% | -0.43% | -0.43% | 113161 | 0.2598 | 85.73 | 2.3 | 2.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220412 | 2.44 | 2.5 | 2.38 | 2.38 | -2.06% | -2.86% | 3.48% | 164047 | 0.4011 | 132.36 | 2.45 | 8.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220411 | 2.36 | 2.43 | 2.28 | 2.43 | 5.19% | 2.53% | 5.65% | 102763 | 0.2432 | 80.26 | 2.37 | 5.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220408 | 2.36 | 2.38 | 2.25 | 2.31 | -2.12% | 0% | 0.43% | 155323 | 0.3584 | 118.27 | 2.31 | 2.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220407 | 2.32 | 2.36 | 2.3 | 2.36 | 4.89% | 0.43% | 2.61% | 152571 | 0.359 | 118.47 | 2.35 | 4.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220401 | 2.14 | 2.14 | 2.14 | 2.14 | 4.9% | 0% | -6.96% | 8880 | 0.019 | 6.27 | 2.14 | -4.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220331 | 2.04 | 2.04 | 2.04 | 2.04 | 5.15% | 0% | -11.3% | 15723 | 0.0321 | 10.59 | 2.04 | -9.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220330 | 1.93 | 1.95 | 1.92 | 1.94 | 0.52% | 0% | -15.65% | 28958 | 0.0561 | 18.51 | 1.94 | -13.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220329 | 1.96 | 1.96 | 1.92 | 1.93 | -0.52% | -0.52% | -16.09% | 20637 | 0.0401 | 13.23 | 1.94 | -13.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220328 | 1.96 | 1.98 | 1.94 | 1.94 | -2.02% | -0.51% | -15.65% | 28392 | 0.0555 | 18.32 | 1.95 | -13.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220325 | 1.98 | 2.01 | 1.96 | 1.98 | 0% | -0.5% | -13.91% | 36848 | 0.0733 | 24.19 | 1.99 | -11.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220324 | 1.93 | 2 | 1.92 | 1.98 | 2.06% | 1.02% | -13.91% | 58382 | 0.1145 | 37.79 | 1.96 | -12.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220323 | 1.97 | 1.98 | 1.88 | 1.94 | -1.52% | 0% | -15.65% | 50814 | 0.0987 | 32.57 | 1.94 | -13.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220322 | 2.04 | 2.04 | 1.97 | 1.97 | -2.48% | -0.51% | -14.35% | 43737 | 0.0868 | 28.64 | 1.98 | -12% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220321 | 2.02 | 2.07 | 2.01 | 2.02 | 0% | -0.98% | -12.17% | 45491 | 0.0926 | 30.56 | 2.04 | -9.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220318 | 1.96 | 2.05 | 1.94 | 2.02 | 2.54% | 1% | -12.17% | 53949 | 0.1077 | 35.54 | 2 | -11.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220317 | 1.89 | 2.01 | 1.89 | 1.97 | 1.03% | 0.51% | -14.35% | 90424 | 0.1768 | 58.34 | 1.96 | -12.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220316 | 1.86 | 1.98 | 1.86 | 1.95 | -0.51% | 3.17% | -15.22% | 151047 | 0.2857 | 94.28 | 1.89 | -16% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220315 | 2 | 2.01 | 1.96 | 1.96 | -4.85% | -0.51% | -14.78% | 37300 | 0.0733 | 24.19 | 1.97 | -12.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220314 | 2.17 | 2.17 | 2.06 | 2.06 | -5.07% | -1.44% | -10.43% | 75295 | 0.157 | 51.81 | 2.09 | -7.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220311 | 2.19 | 2.23 | 2.11 | 2.17 | -0.91% | 0.93% | -5.65% | 43575 | 0.0938 | 30.95 | 2.15 | -4.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220310 | 2.18 | 2.24 | 2.16 | 2.19 | 0.46% | -0.9% | -4.78% | 43425 | 0.0959 | 31.65 | 2.21 | -1.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220309 | 2.26 | 2.28 | 2.17 | 2.18 | -4.39% | -0.46% | -5.22% | 95040 | 0.2082 | 68.71 | 2.19 | -2.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220308 | 2.38 | 2.42 | 2.28 | 2.28 | -5% | -1.72% | -0.87% | 97930 | 0.2273 | 75.01 | 2.32 | 3.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220307 | 2.32 | 2.45 | 2.29 | 2.4 | 3% | 0% | 4.35% | 113680 | 0.2729 | 90.06 | 2.4 | 6.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220304 | 2.25 | 2.37 | 2.24 | 2.33 | 0.43% | 0.87% | 1.3% | 95817 | 0.2213 | 73.03 | 2.31 | 2.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220303 | 2.43 | 2.43 | 2.32 | 2.32 | -4.92% | -1.28% | 0.87% | 145952 | 0.343 | 113.19 | 2.35 | 4.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220302 | 2.42 | 2.47 | 2.4 | 2.44 | -0.41% | 0.41% | 6.09% | 51861 | 0.126 | 41.58 | 2.43 | 8% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220301 | 2.52 | 2.52 | 2.4 | 2.45 | -2.39% | 0% | 6.52% | 75897 | 0.186 | 61.38 | 2.45 | 8.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220228 | 2.53 | 2.56 | 2.48 | 2.51 | -0.4% | 0% | 9.13% | 44216 | 0.111 | 36.63 | 2.51 | 11.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220225 | 2.51 | 2.56 | 2.51 | 2.52 | 0.4% | -0.4% | 9.57% | 40045 | 0.1015 | 33.5 | 2.53 | 12.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220224 | 2.6 | 2.62 | 2.48 | 2.51 | -3.09% | -1.18% | 9.13% | 69352 | 0.1759 | 58.05 | 2.54 | 12.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220223 | 2.6 | 2.64 | 2.57 | 2.59 | -0.38% | -0.38% | 12.61% | 30880 | 0.0803 | 26.5 | 2.6 | 15.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220222 | 2.69 | 2.69 | 2.57 | 2.6 | -2.99% | -1.14% | 13.04% | 45790 | 0.1202 | 39.67 | 2.63 | 16.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220221 | 2.69 | 2.71 | 2.64 | 2.68 | -0.74% | 0% | 16.52% | 38016 | 0.1017 | 33.56 | 2.68 | 19.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220218 | 2.68 | 2.73 | 2.61 | 2.7 | 0.75% | 0.75% | 17.39% | 52395 | 0.1406 | 46.4 | 2.68 | 19.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220217 | 2.6 | 2.71 | 2.57 | 2.68 | 3.47% | 0.37% | 16.52% | 63202 | 0.1689 | 55.74 | 2.67 | 18.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220216 | 2.54 | 2.6 | 2.53 | 2.59 | 1.57% | 1.17% | 12.61% | 29983 | 0.0769 | 25.38 | 2.56 | 13.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220215 | 2.55 | 2.57 | 2.52 | 2.55 | 0% | 0.39% | 10.87% | 26180 | 0.0665 | 21.95 | 2.54 | 12.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220214 | 2.53 | 2.56 | 2.52 | 2.55 | 0.39% | 0.39% | 10.87% | 28098 | 0.0713 | 23.53 | 2.54 | 12.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220211 | 2.54 | 2.56 | 2.52 | 2.54 | -0.39% | 0% | 10.43% | 30533 | 0.0775 | 25.58 | 2.54 | 12.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220210 | 2.54 | 2.57 | 2.52 | 2.55 | 0.79% | 0% | 10.87% | 34971 | 0.0891 | 29.4 | 2.55 | 13.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20220209 | 2.56 | 2.58 | 2.51 | 2.53 | -1.17% | -0.39% | 10% | 49409 | 0.1255 | 41.42 | 2.54 | 12.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211203 | 2.65 | 2.69 | 2.6 | 2.61 | -1.14% | -0.76% | 13.48% | 63557 | 0.1671 | 55.14 | 2.63 | 16.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211202 | 2.57 | 2.68 | 2.56 | 2.64 | 2.33% | 0.38% | 14.78% | 88504 | 0.2329 | 76.86 | 2.63 | 16.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211201 | 2.61 | 2.61 | 2.56 | 2.58 | 0% | 0% | 12.17% | 49032 | 0.1265 | 41.75 | 2.58 | 14.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211130 | 2.54 | 2.63 | 2.5 | 2.58 | 2.38% | 0.39% | 12.17% | 74627 | 0.1921 | 63.39 | 2.57 | 14.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211129 | 2.52 | 2.55 | 2.51 | 2.52 | -1.18% | 0% | 9.57% | 41895 | 0.1057 | 34.88 | 2.52 | 12% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211126 | 2.57 | 2.59 | 2.54 | 2.55 | -0.78% | -0.39% | 10.87% | 39274 | 0.1004 | 33.13 | 2.56 | 13.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211125 | 2.59 | 2.62 | 2.56 | 2.57 | -1.15% | -0.39% | 11.74% | 45731 | 0.1181 | 38.97 | 2.58 | 14.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211124 | 2.52 | 2.65 | 2.52 | 2.6 | 2.77% | -0.38% | 13.04% | 80446 | 0.2096 | 69.17 | 2.61 | 16% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211123 | 2.5 | 2.54 | 2.5 | 2.53 | 0.8% | 0.4% | 10% | 45753 | 0.1153 | 38.05 | 2.52 | 12% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211122 | 2.58 | 2.61 | 2.5 | 2.51 | -3.09% | -0.79% | 9.13% | 92324 | 0.234 | 77.22 | 2.53 | 12.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211119 | 2.54 | 2.6 | 2.53 | 2.59 | 1.57% | 0.78% | 12.61% | 64309 | 0.1652 | 54.52 | 2.57 | 14.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211118 | 2.64 | 2.65 | 2.55 | 2.55 | -3.77% | -1.92% | 10.87% | 135599 | 0.3523 | 116.26 | 2.6 | 15.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211117 | 2.62 | 2.71 | 2.62 | 2.65 | 0% | 0% | 15.22% | 156872 | 0.4164 | 137.41 | 2.65 | 17.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211116 | 2.52 | 2.67 | 2.52 | 2.65 | 4.33% | 0.38% | 15.22% | 200756 | 0.5301 | 174.93 | 2.64 | 17.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211115 | 2.61 | 2.62 | 2.52 | 2.54 | -2.68% | -1.17% | 10.43% | 188680 | 0.4841 | 159.75 | 2.57 | 14.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211112 | 2.51 | 2.61 | 2.51 | 2.61 | 4.82% | 0.38% | 13.48% | 201551 | 0.5236 | 172.79 | 2.6 | 15.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211111 | 2.48 | 2.52 | 2.44 | 2.49 | -0.4% | 0.4% | 8.26% | 83525 | 0.2072 | 68.38 | 2.48 | 10.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211110 | 2.4 | 2.5 | 2.38 | 2.5 | 4.6% | 1.21% | 8.7% | 139487 | 0.3442 | 113.59 | 2.47 | 9.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211109 | 2.33 | 2.45 | 2.32 | 2.39 | 2.14% | -0.42% | 3.91% | 78190 | 0.1876 | 61.91 | 2.4 | 6.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211108 | 2.33 | 2.37 | 2.3 | 2.34 | 0% | 0% | 1.74% | 60281 | 0.1412 | 46.6 | 2.34 | 4% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211105 | 2.34 | 2.36 | 2.3 | 2.34 | 0.43% | 0.86% | 1.74% | 57960 | 0.1347 | 44.45 | 2.32 | 3.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211104 | 2.3 | 2.36 | 2.28 | 2.33 | 0.87% | 0% | 1.3% | 55206 | 0.1286 | 42.44 | 2.33 | 3.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211103 | 2.33 | 2.35 | 2.27 | 2.31 | -0.86% | 0% | 0.43% | 75070 | 0.1733 | 57.19 | 2.31 | 2.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211102 | 2.42 | 2.42 | 2.3 | 2.33 | -3.72% | -1.27% | 1.3% | 114929 | 0.2708 | 89.36 | 2.36 | 4.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211101 | 2.44 | 2.46 | 2.39 | 2.42 | -1.63% | 0% | 5.22% | 73750 | 0.1787 | 58.97 | 2.42 | 7.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211029 | 2.47 | 2.5 | 2.37 | 2.46 | 1.23% | 0.82% | 6.96% | 159457 | 0.3885 | 128.21 | 2.44 | 8.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211028 | 2.31 | 2.43 | 2.31 | 2.43 | 5.19% | 0.83% | 5.65% | 115844 | 0.2789 | 92.04 | 2.41 | 7.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211027 | 2.27 | 2.33 | 2.25 | 2.31 | 1.76% | 0.87% | 0.43% | 79044 | 0.1811 | 59.76 | 2.29 | 1.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211026 | 2.27 | 2.33 | 2.24 | 2.27 | -0.44% | -0.87% | -1.3% | 53048 | 0.1213 | 40.03 | 2.29 | 1.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211025 | 2.27 | 2.32 | 2.23 | 2.28 | -0.87% | 0% | -0.87% | 59408 | 0.1352 | 44.62 | 2.28 | 1.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211022 | 2.36 | 2.38 | 2.27 | 2.3 | -2.13% | -0.86% | 0% | 66194 | 0.1535 | 50.66 | 2.32 | 3.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211021 | 2.34 | 2.39 | 2.31 | 2.35 | 0.43% | 0.43% | 2.17% | 67227 | 0.1575 | 51.98 | 2.34 | 4% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211020 | 2.33 | 2.37 | 2.29 | 2.34 | 2.63% | 0.43% | 1.74% | 78158 | 0.182 | 60.06 | 2.33 | 3.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211019 | 2.3 | 2.35 | 2.27 | 2.28 | -1.3% | -0.87% | -0.87% | 58364 | 0.134 | 44.22 | 2.3 | 2.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211018 | 2.3 | 2.33 | 2.27 | 2.31 | -0.43% | 0.43% | 0.43% | 77178 | 0.1772 | 58.48 | 2.3 | 2.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211015 | 2.27 | 2.41 | 2.27 | 2.32 | 0.87% | -1.69% | 0.87% | 123783 | 0.2918 | 96.29 | 2.36 | 4.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211014 | 2.36 | 2.39 | 2.29 | 2.3 | -3.77% | -1.29% | 0% | 112744 | 0.2622 | 86.53 | 2.33 | 3.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211013 | 2.3 | 2.44 | 2.24 | 2.39 | 2.58% | 2.14% | 3.91% | 238754 | 0.5588 | 184.4 | 2.34 | 4% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211012 | 2.31 | 2.33 | 2.29 | 2.33 | 4.95% | 0.43% | 1.3% | 192691 | 0.448 | 147.84 | 2.32 | 3.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211011 | 2.11 | 2.22 | 2.11 | 2.22 | 5.21% | 1.37% | -3.48% | 55507 | 0.1218 | 40.19 | 2.19 | -2.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20211008 | 2.08 | 2.13 | 2.06 | 2.11 | 1.93% | 0.96% | -8.26% | 53813 | 0.1126 | 37.16 | 2.09 | -7.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210930 | 2.02 | 2.1 | 2.02 | 2.07 | 2.99% | 0.49% | -10% | 56333 | 0.1161 | 38.31 | 2.06 | -8.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210929 | 2.07 | 2.1 | 2.01 | 2.01 | -3.83% | -1.95% | -12.61% | 77050 | 0.1579 | 52.11 | 2.05 | -8.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210928 | 2.06 | 2.12 | 1.98 | 2.09 | 0.48% | 2.45% | -9.13% | 121927 | 0.2484 | 81.97 | 2.04 | -9.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210927 | 2.2 | 2.21 | 2.08 | 2.08 | -5.02% | -1.42% | -9.57% | 78090 | 0.1644 | 54.25 | 2.11 | -6.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210924 | 2.24 | 2.25 | 2.18 | 2.19 | -2.23% | -0.9% | -4.78% | 60117 | 0.1331 | 43.92 | 2.21 | -1.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210923 | 2.21 | 2.26 | 2.19 | 2.24 | 1.36% | 0.9% | -2.61% | 73184 | 0.1625 | 53.63 | 2.22 | -1.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210922 | 2.17 | 2.24 | 2.15 | 2.21 | 1.38% | 0% | -3.91% | 71746 | 0.1586 | 52.34 | 2.21 | -1.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210917 | 2.23 | 2.25 | 2.14 | 2.18 | -3.11% | 0% | -5.22% | 161875 | 0.3528 | 116.42 | 2.18 | -3.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210916 | 2.38 | 2.38 | 2.25 | 2.25 | -5.06% | -1.32% | -2.17% | 177507 | 0.4042 | 133.39 | 2.28 | 1.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210915 | 2.4 | 2.43 | 2.36 | 2.37 | -1.66% | -0.84% | 3.04% | 85632 | 0.2045 | 67.49 | 2.39 | 6.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210914 | 2.49 | 2.51 | 2.4 | 2.41 | -2.82% | -0.41% | 4.78% | 125648 | 0.304 | 100.32 | 2.42 | 7.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210913 | 2.54 | 2.6 | 2.48 | 2.48 | -2.75% | -1.59% | 7.83% | 142678 | 0.3597 | 118.7 | 2.52 | 12% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210910 | 2.48 | 2.58 | 2.46 | 2.55 | 2.82% | 0.39% | 10.87% | 144960 | 0.368 | 121.44 | 2.54 | 12.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210909 | 2.45 | 2.53 | 2.43 | 2.48 | 0.4% | 0% | 7.83% | 128084 | 0.3181 | 104.97 | 2.48 | 10.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210908 | 2.42 | 2.52 | 2.34 | 2.47 | 2.49% | 2.49% | 7.39% | 195292 | 0.4705 | 155.27 | 2.41 | 7.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210907 | 2.45 | 2.46 | 2.4 | 2.41 | -1.23% | -0.41% | 4.78% | 138763 | 0.3357 | 110.78 | 2.42 | 7.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210906 | 2.48 | 2.51 | 2.42 | 2.44 | -1.61% | -0.41% | 6.09% | 102092 | 0.2498 | 82.43 | 2.45 | 8.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210729 | 3.4 | 3.48 | 3.23 | 3.32 | 0% | -1.48% | 44.35% | 174755 | 0.5895 | 194.54 | 3.37 | 49.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210728 | 3.32 | 3.32 | 3.24 | 3.32 | 5.06% | 0% | 44.35% | 132796 | 0.4403 | 145.3 | 3.32 | 47.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210727 | 3.07 | 3.2 | 3.05 | 3.16 | 3.61% | 0.96% | 37.39% | 104000 | 0.326 | 107.58 | 3.13 | 39.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210726 | 3.11 | 3.16 | 2.98 | 3.05 | -2.56% | 0% | 32.61% | 119739 | 0.3652 | 120.52 | 3.05 | 35.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210723 | 3.2 | 3.25 | 3.08 | 3.13 | -3.1% | -0.95% | 36.09% | 148526 | 0.469 | 154.77 | 3.16 | 40.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210722 | 3.26 | 3.34 | 3.21 | 3.23 | -0.92% | -1.22% | 40.43% | 131125 | 0.4291 | 141.6 | 3.27 | 45.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210721 | 3.1 | 3.26 | 3.1 | 3.26 | 5.16% | 0.93% | 41.74% | 142306 | 0.4598 | 151.73 | 3.23 | 43.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210720 | 3.08 | 3.2 | 3.08 | 3.1 | -1.59% | -0.64% | 34.78% | 104181 | 0.3255 | 107.42 | 3.12 | 38.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210719 | 2.95 | 3.21 | 2.95 | 3.15 | 2.94% | 0% | 36.96% | 199829 | 0.6286 | 207.44 | 3.15 | 40% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210716 | 3.06 | 3.06 | 3.06 | 3.06 | -4.97% | 0% | 33.04% | 40697 | 0.1245 | 41.09 | 3.06 | 36% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210715 | 3.22 | 3.22 | 3.22 | 3.22 | -5.01% | 0% | 40% | 49542 | 0.1595 | 52.64 | 3.22 | 43.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210714 | 3.43 | 3.5 | 3.34 | 3.39 | -1.74% | -0.59% | 47.39% | 85857 | 0.2925 | 96.53 | 3.41 | 51.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210713 | 3.55 | 3.56 | 3.38 | 3.45 | -2.27% | -0.29% | 50% | 121795 | 0.4219 | 139.23 | 3.46 | 53.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210712 | 3.5 | 3.59 | 3.46 | 3.53 | 0.86% | 0.28% | 53.48% | 82771 | 0.2915 | 96.2 | 3.52 | 56.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210709 | 3.46 | 3.58 | 3.42 | 3.5 | -0.28% | 0% | 52.17% | 115604 | 0.4046 | 133.52 | 3.5 | 55.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210708 | 3.36 | 3.54 | 3.3 | 3.51 | 4.15% | 1.45% | 52.61% | 196724 | 0.6797 | 224.3 | 3.46 | 53.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210707 | 3.37 | 3.46 | 3.33 | 3.37 | 0.6% | -0.59% | 46.52% | 89900 | 0.3045 | 100.49 | 3.39 | 50.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210706 | 3.42 | 3.47 | 3.3 | 3.35 | -2.05% | -0.89% | 45.65% | 124034 | 0.419 | 138.27 | 3.38 | 50.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210705 | 3.5 | 3.54 | 3.38 | 3.42 | -2.56% | -1.16% | 48.7% | 179714 | 0.621 | 204.93 | 3.46 | 53.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210702 | 3.38 | 3.52 | 3.32 | 3.51 | 4.78% | 1.15% | 52.61% | 204913 | 0.7116 | 234.83 | 3.47 | 54.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210701 | 3.4 | 3.57 | 3.34 | 3.35 | -2.62% | -2.62% | 45.65% | 152024 | 0.5234 | 172.72 | 3.44 | 52.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210630 | 3.53 | 3.58 | 3.44 | 3.44 | -4.97% | -1.43% | 49.57% | 230690 | 0.8048 | 265.58 | 3.49 | 55.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210629 | 3.55 | 3.66 | 3.46 | 3.62 | 3.72% | 1.12% | 57.39% | 304941 | 1.0921 | 360.39 | 3.58 | 59.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210628 | 3.33 | 3.49 | 3.33 | 3.49 | 5.12% | 1.16% | 51.74% | 176866 | 0.61 | 201.3 | 3.45 | 53.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210625 | 3.6 | 3.6 | 3.27 | 3.32 | -3.21% | -2.35% | 44.35% | 360586 | 1.227 | 404.91 | 3.4 | 51.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210624 | 3.43 | 3.43 | 3.43 | 3.43 | 4.89% | 0% | 49.13% | 7078 | 0.0243 | 8.02 | 3.43 | 52.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210623 | 3.27 | 3.27 | 3.27 | 3.27 | 5.14% | 0% | 42.17% | 4674 | 0.0153 | 5.05 | 3.27 | 45.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210622 | 3.11 | 3.11 | 3.11 | 3.11 | 5.07% | 0% | 35.22% | 15302 | 0.0476 | 15.71 | 3.11 | 38.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210618 | 2.89 | 3.05 | 2.88 | 2.96 | -0.34% | -1% | 28.7% | 119082 | 0.3556 | 117.35 | 2.99 | 32.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210617 | 3 | 3.08 | 2.95 | 2.97 | -2.3% | -1.33% | 29.13% | 130423 | 0.3924 | 129.49 | 3.01 | 33.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210616 | 2.86 | 3.08 | 2.81 | 3.04 | 2.7% | 4.83% | 32.17% | 232487 | 0.6748 | 222.68 | 2.9 | 28.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210615 | 3.14 | 3.15 | 2.94 | 2.96 | -1.99% | -2.31% | 28.7% | 261540 | 0.7933 | 261.79 | 3.03 | 34.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210611 | 2.86 | 3.02 | 2.78 | 3.02 | 4.86% | 3.07% | 31.3% | 218563 | 0.6395 | 211.04 | 2.93 | 30.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210610 | 2.98 | 2.98 | 2.75 | 2.88 | 1.41% | -0.69% | 25.22% | 362156 | 1.0502 | 346.57 | 2.9 | 28.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210609 | 2.8 | 2.84 | 2.76 | 2.84 | 5.19% | 0.71% | 23.48% | 94491 | 0.2662 | 87.85 | 2.82 | 25.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210608 | 2.68 | 2.7 | 2.65 | 2.7 | 5.06% | 0.37% | 17.39% | 178411 | 0.4801 | 158.43 | 2.69 | 19.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210607 | 2.47 | 2.57 | 2.47 | 2.57 | 4.9% | 0.39% | 11.74% | 58172 | 0.1489 | 49.14 | 2.56 | 13.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210604 | 2.5 | 2.55 | 2.45 | 2.45 | -4.3% | -1.61% | 6.52% | 131173 | 0.3272 | 107.98 | 2.49 | 10.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210603 | 2.59 | 2.63 | 2.51 | 2.56 | -0.78% | -0.39% | 11.3% | 158109 | 0.4064 | 134.11 | 2.57 | 14.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210602 | 2.38 | 2.64 | 2.38 | 2.58 | 2.79% | 2.38% | 12.17% | 252622 | 0.636 | 209.88 | 2.52 | 12% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210601 | 2.48 | 2.52 | 2.44 | 2.51 | 1.21% | 0.8% | 9.13% | 83909 | 0.2092 | 69.04 | 2.49 | 10.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210531 | 2.5 | 2.56 | 2.48 | 2.48 | -0.8% | -0.8% | 7.83% | 81119 | 0.203 | 66.99 | 2.5 | 11.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210528 | 2.48 | 2.52 | 2.39 | 2.5 | 0% | 1.63% | 8.7% | 154847 | 0.3809 | 125.7 | 2.46 | 9.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210527 | 2.64 | 2.64 | 2.5 | 2.5 | -3.47% | -2.34% | 8.7% | 192044 | 0.4916 | 162.23 | 2.56 | 13.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210526 | 2.55 | 2.67 | 2.47 | 2.59 | 1.17% | 1.57% | 12.61% | 156395 | 0.3994 | 131.8 | 2.55 | 13.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210525 | 2.64 | 2.69 | 2.55 | 2.56 | -1.92% | -2.29% | 11.3% | 190694 | 0.499 | 164.67 | 2.62 | 16.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210524 | 2.5 | 2.61 | 2.48 | 2.61 | 4.82% | 1.16% | 13.48% | 120569 | 0.3111 | 102.66 | 2.58 | 14.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210521 | 2.48 | 2.51 | 2.35 | 2.49 | 3.75% | 2.05% | 8.26% | 134428 | 0.3281 | 108.27 | 2.44 | 8.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210520 | 2.5 | 2.51 | 2.38 | 2.4 | -4.38% | -1.23% | 4.35% | 152308 | 0.3698 | 122.03 | 2.43 | 8% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210519 | 2.5 | 2.56 | 2.45 | 2.51 | 0% | -0.4% | 9.13% | 131295 | 0.3307 | 109.13 | 2.52 | 12% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210518 | 2.51 | 2.6 | 2.51 | 2.51 | -4.92% | -0.79% | 9.13% | 303674 | 0.7672 | 253.18 | 2.53 | 12.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210517 | 2.8 | 2.8 | 2.64 | 2.64 | -5.04% | -1.12% | 14.78% | 57396 | 0.153 | 50.49 | 2.67 | 18.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210514 | 2.7 | 2.78 | 2.66 | 2.78 | 4.91% | 1.09% | 20.87% | 308715 | 0.8493 | 280.27 | 2.75 | 22.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210513 | 2.51 | 2.65 | 2.5 | 2.65 | 5.16% | 1.92% | 15.22% | 225647 | 0.5874 | 193.84 | 2.6 | 15.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210512 | 2.52 | 2.58 | 2.5 | 2.52 | -1.95% | -0.4% | 9.57% | 126724 | 0.3208 | 105.86 | 2.53 | 12.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210511 | 2.53 | 2.65 | 2.49 | 2.57 | 0.78% | 0% | 11.74% | 170162 | 0.4374 | 144.34 | 2.57 | 14.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210510 | 2.56 | 2.56 | 2.39 | 2.55 | 3.66% | 2.82% | 10.87% | 272965 | 0.6781 | 223.77 | 2.48 | 10.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210507 | 2.43 | 2.46 | 2.4 | 2.46 | 5.13% | 0.82% | 6.96% | 86430 | 0.2111 | 69.66 | 2.44 | 8.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210506 | 2.36 | 2.43 | 2.33 | 2.34 | -4.49% | -0.85% | 1.74% | 251928 | 0.5948 | 196.28 | 2.36 | 4.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210430 | 2.71 | 2.71 | 2.45 | 2.45 | -5.04% | -2.78% | 6.52% | 353151 | 0.8909 | 294 | 2.52 | 12% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210429 | 2.58 | 2.58 | 2.58 | 2.58 | 4.88% | 0% | 12.17% | 44813 | 0.1156 | 38.15 | 2.58 | 14.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210428 | 2.46 | 2.46 | 2.38 | 2.46 | 5.13% | 0% | 6.96% | 59723 | 0.1467 | 48.41 | 2.46 | 9.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210427 | 2.34 | 2.34 | 2.32 | 2.34 | 4.93% | 0% | 1.74% | 240878 | 0.5635 | 185.96 | 2.34 | 4% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210426 | 2.15 | 2.23 | 2.14 | 2.23 | 5.19% | 0.9% | -3.04% | 103304 | 0.2282 | 75.31 | 2.21 | -1.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210423 | 2.08 | 2.13 | 2.03 | 2.12 | 1.92% | 0.95% | -7.83% | 110800 | 0.2323 | 76.66 | 2.1 | -6.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210422 | 2.12 | 2.15 | 2.06 | 2.08 | -2.35% | -0.48% | -9.57% | 110423 | 0.2309 | 76.2 | 2.09 | -7.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210416 | 2.04 | 2.14 | 2.01 | 2.14 | 4.9% | 1.9% | -6.96% | 195242 | 0.4101 | 135.33 | 2.1 | -6.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210415 | 2.1 | 2.1 | 2.03 | 2.04 | -2.39% | -0.97% | -11.3% | 125021 | 0.2578 | 85.07 | 2.06 | -8.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210414 | 2.02 | 2.09 | 2 | 2.09 | 0.97% | 2.45% | -9.13% | 160421 | 0.3275 | 108.08 | 2.04 | -9.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210413 | 2.15 | 2.2 | 2.07 | 2.07 | -5.05% | -0.48% | -10% | 286668 | 0.5972 | 197.08 | 2.08 | -7.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210412 | 2.26 | 2.33 | 2.18 | 2.18 | -3.54% | -3.54% | -5.22% | 188139 | 0.4252 | 140.32 | 2.26 | 0.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210409 | 2.22 | 2.3 | 2.21 | 2.26 | 0.44% | 0% | -1.74% | 150977 | 0.3406 | 112.4 | 2.26 | 0.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210408 | 2.32 | 2.35 | 2.24 | 2.25 | -4.66% | -1.75% | -2.17% | 249149 | 0.5695 | 187.94 | 2.29 | 1.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210407 | 2.27 | 2.36 | 2.21 | 2.36 | 4.89% | 0.85% | 2.61% | 300940 | 0.7033 | 232.09 | 2.34 | 4% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210406 | 2.2 | 2.3 | 2.19 | 2.25 | 1.35% | 0% | -2.17% | 147229 | 0.3317 | 109.46 | 2.25 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210402 | 2.32 | 2.36 | 2.22 | 2.22 | -5.13% | -1.77% | -3.48% | 260106 | 0.5872 | 193.78 | 2.26 | 0.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210401 | 2.33 | 2.41 | 2.27 | 2.34 | 0% | 0% | 1.74% | 194094 | 0.4546 | 150.02 | 2.34 | 4% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210330 | 2.49 | 2.52 | 2.37 | 2.37 | -4.82% | -1.66% | 3.04% | 270031 | 0.652 | 215.16 | 2.41 | 7.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210329 | 2.65 | 2.67 | 2.48 | 2.49 | -4.6% | -2.35% | 8.26% | 405885 | 1.0345 | 341.39 | 2.55 | 13.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20210326 | 2.53 | 2.61 | 2.5 | 2.61 | 4.82% | 1.56% | 13.48% | 353970 | 0.9096 | 300.17 | 2.57 | 14.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201215 | 1.66 | 1.69 | 1.66 | 1.67 | -1.18% | 0% | -27.39% | 49683 | 0.0829 | 27.36 | 1.67 | -25.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201214 | 1.69 | 1.71 | 1.67 | 1.69 | -1.17% | 0% | -26.52% | 53800 | 0.0908 | 29.96 | 1.69 | -24.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201211 | 1.66 | 1.71 | 1.65 | 1.71 | 2.4% | 1.79% | -25.65% | 73258 | 0.1229 | 40.56 | 1.68 | -25.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201210 | 1.67 | 1.7 | 1.65 | 1.67 | 0% | 0% | -27.39% | 81394 | 0.136 | 44.88 | 1.67 | -25.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201209 | 1.76 | 1.77 | 1.66 | 1.67 | -4.57% | -1.76% | -27.39% | 156164 | 0.2649 | 87.42 | 1.7 | -24.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201208 | 1.74 | 1.77 | 1.73 | 1.75 | -0.57% | 0% | -23.91% | 78060 | 0.1363 | 44.98 | 1.75 | -22.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201207 | 1.74 | 1.78 | 1.71 | 1.76 | 0.57% | 0.57% | -23.48% | 172275 | 0.302 | 99.66 | 1.75 | -22.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201204 | 1.68 | 1.75 | 1.67 | 1.75 | 4.79% | 0.57% | -23.91% | 164655 | 0.2873 | 94.81 | 1.74 | -22.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201203 | 1.68 | 1.68 | 1.65 | 1.67 | -0.6% | 0% | -27.39% | 46113 | 0.0768 | 25.34 | 1.67 | -25.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201202 | 1.69 | 1.69 | 1.66 | 1.68 | -0.59% | 0.6% | -26.96% | 31296 | 0.0524 | 17.29 | 1.67 | -25.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201201 | 1.67 | 1.69 | 1.66 | 1.69 | 0.6% | 1.2% | -26.52% | 40362 | 0.0676 | 22.31 | 1.67 | -25.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201130 | 1.7 | 1.7 | 1.66 | 1.68 | -0.59% | 0% | -26.96% | 50533 | 0.0849 | 28.02 | 1.68 | -25.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201127 | 1.7 | 1.71 | 1.68 | 1.69 | -0.59% | 0% | -26.52% | 40702 | 0.0688 | 22.7 | 1.69 | -24.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201126 | 1.7 | 1.71 | 1.69 | 1.7 | 0% | 0% | -26.09% | 47514 | 0.0807 | 26.63 | 1.7 | -24.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201125 | 1.72 | 1.72 | 1.69 | 1.7 | -0.58% | -0.58% | -26.09% | 44336 | 0.0757 | 24.98 | 1.71 | -24% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201124 | 1.69 | 1.73 | 1.68 | 1.71 | 0.59% | 0% | -25.65% | 56773 | 0.0972 | 32.08 | 1.71 | -24% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201123 | 1.73 | 1.73 | 1.68 | 1.7 | -2.3% | 0% | -26.09% | 118950 | 0.2026 | 66.86 | 1.7 | -24.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201120 | 1.76 | 1.77 | 1.74 | 1.74 | -1.14% | -0.57% | -24.35% | 66920 | 0.1173 | 38.71 | 1.75 | -22.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201119 | 1.74 | 1.76 | 1.73 | 1.76 | 0.57% | 0.57% | -23.48% | 37589 | 0.0656 | 21.65 | 1.75 | -22.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201118 | 1.76 | 1.76 | 1.73 | 1.75 | 0% | 0% | -23.91% | 58738 | 0.1025 | 33.83 | 1.75 | -22.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201117 | 1.76 | 1.78 | 1.73 | 1.75 | -1.69% | 0% | -23.91% | 81543 | 0.1426 | 47.06 | 1.75 | -22.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201116 | 1.79 | 1.79 | 1.75 | 1.78 | 0.56% | 0.56% | -22.61% | 68571 | 0.1213 | 40.03 | 1.77 | -21.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201113 | 1.75 | 1.82 | 1.73 | 1.77 | 0.57% | 0% | -23.04% | 165923 | 0.2938 | 96.95 | 1.77 | -21.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201112 | 1.67 | 1.76 | 1.66 | 1.76 | 4.76% | 1.15% | -23.48% | 157020 | 0.2739 | 90.39 | 1.74 | -22.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201111 | 1.71 | 1.71 | 1.67 | 1.68 | -1.75% | -0.59% | -26.96% | 47624 | 0.0804 | 26.53 | 1.69 | -24.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201110 | 1.71 | 1.73 | 1.68 | 1.71 | 0% | 0% | -25.65% | 52297 | 0.0895 | 29.54 | 1.71 | -24% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201109 | 1.7 | 1.72 | 1.67 | 1.71 | 0% | 0.59% | -25.65% | 63319 | 0.1076 | 35.51 | 1.7 | -24.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201106 | 1.73 | 1.74 | 1.69 | 1.71 | -1.16% | 0% | -25.65% | 56060 | 0.0958 | 31.61 | 1.71 | -24% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201105 | 1.7 | 1.73 | 1.69 | 1.73 | 0.58% | 1.17% | -24.78% | 64871 | 0.1109 | 36.6 | 1.71 | -24% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201104 | 1.74 | 1.74 | 1.71 | 1.72 | -1.15% | -0.58% | -25.22% | 45655 | 0.0788 | 26 | 1.73 | -23.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201103 | 1.72 | 1.74 | 1.7 | 1.74 | 0.58% | 1.16% | -24.35% | 74669 | 0.1287 | 42.47 | 1.72 | -23.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201102 | 1.77 | 1.77 | 1.7 | 1.73 | -2.26% | -0.57% | -24.78% | 79886 | 0.1387 | 45.77 | 1.74 | -22.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201030 | 1.79 | 1.8 | 1.75 | 1.77 | 0.57% | 0% | -23.04% | 116591 | 0.2067 | 68.21 | 1.77 | -21.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201029 | 1.71 | 1.78 | 1.66 | 1.76 | 2.92% | 1.15% | -23.48% | 125333 | 0.2182 | 72.01 | 1.74 | -22.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201028 | 1.78 | 1.78 | 1.7 | 1.71 | -2.29% | -1.72% | -25.65% | 146781 | 0.2555 | 84.32 | 1.74 | -22.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201027 | 1.66 | 1.75 | 1.65 | 1.75 | 4.79% | 1.74% | -23.91% | 73653 | 0.1266 | 41.78 | 1.72 | -23.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201026 | 1.66 | 1.7 | 1.64 | 1.67 | -0.6% | 0% | -27.39% | 53294 | 0.0892 | 29.44 | 1.67 | -25.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201023 | 1.68 | 1.71 | 1.66 | 1.68 | 0.6% | 0% | -26.96% | 55912 | 0.094 | 31.02 | 1.68 | -25.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20201022 | 1.73 | 1.73 | 1.67 | 1.67 | -4.02% | -1.18% | -27.39% | 79487 | 0.1343 | 44.32 | 1.69 | -24.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200909 | 1.62 | 1.63 | 1.6 | 1.61 | -1.23% | 0% | -30% | 50251 | 0.081 | 26.73 | 1.61 | -28.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200908 | 1.62 | 1.64 | 1.59 | 1.63 | 1.24% | 0.62% | -29.13% | 68116 | 0.1102 | 36.37 | 1.62 | -28% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200907 | 1.63 | 1.66 | 1.61 | 1.61 | -3.01% | -1.83% | -30% | 82969 | 0.1357 | 44.78 | 1.64 | -27.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200904 | 1.57 | 1.66 | 1.54 | 1.66 | 5.06% | 3.11% | -27.83% | 105184 | 0.1697 | 56 | 1.61 | -28.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200903 | 1.59 | 1.6 | 1.57 | 1.58 | -1.25% | 0% | -31.3% | 67709 | 0.1072 | 35.38 | 1.58 | -29.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200902 | 1.62 | 1.63 | 1.59 | 1.6 | -1.23% | 0% | -30.43% | 52235 | 0.0838 | 27.65 | 1.6 | -28.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200901 | 1.63 | 1.64 | 1.6 | 1.62 | -0.61% | 0% | -29.57% | 36861 | 0.0596 | 19.67 | 1.62 | -28% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200831 | 1.64 | 1.65 | 1.62 | 1.63 | 0% | -0.61% | -29.13% | 41284 | 0.0675 | 22.28 | 1.64 | -27.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200828 | 1.67 | 1.67 | 1.61 | 1.63 | 0% | 0% | -29.13% | 60673 | 0.0992 | 32.74 | 1.63 | -27.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200827 | 1.58 | 1.65 | 1.57 | 1.63 | 2.52% | 0.62% | -29.13% | 74106 | 0.1204 | 39.73 | 1.62 | -28% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200826 | 1.65 | 1.65 | 1.58 | 1.59 | -3.05% | -1.24% | -30.87% | 74621 | 0.12 | 39.6 | 1.61 | -28.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200825 | 1.65 | 1.66 | 1.62 | 1.64 | 0% | 0.61% | -28.7% | 44218 | 0.0722 | 23.83 | 1.63 | -27.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200824 | 1.65 | 1.66 | 1.61 | 1.64 | 0% | 0% | -28.7% | 61279 | 0.1002 | 33.07 | 1.64 | -27.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200821 | 1.69 | 1.71 | 1.62 | 1.64 | -2.96% | -1.8% | -28.7% | 118498 | 0.1974 | 65.14 | 1.67 | -25.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200820 | 1.72 | 1.74 | 1.69 | 1.69 | -2.87% | -1.17% | -26.52% | 72785 | 0.1241 | 40.95 | 1.71 | -24% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200819 | 1.7 | 1.77 | 1.69 | 1.74 | 1.75% | 0% | -24.35% | 104488 | 0.182 | 60.06 | 1.74 | -22.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200818 | 1.73 | 1.73 | 1.68 | 1.71 | -1.16% | 0.59% | -25.65% | 86095 | 0.1466 | 48.38 | 1.7 | -24.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200817 | 1.75 | 1.75 | 1.71 | 1.73 | -0.57% | 0% | -24.78% | 68487 | 0.1184 | 39.07 | 1.73 | -23.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200814 | 1.71 | 1.75 | 1.71 | 1.74 | 1.75% | 0.58% | -24.35% | 49655 | 0.0858 | 28.31 | 1.73 | -23.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200813 | 1.7 | 1.73 | 1.69 | 1.71 | 0% | 0% | -25.65% | 46508 | 0.0796 | 26.27 | 1.71 | -24% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200812 | 1.7 | 1.74 | 1.67 | 1.71 | 0% | 0.59% | -25.65% | 90051 | 0.1535 | 50.66 | 1.7 | -24.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200811 | 1.7 | 1.74 | 1.68 | 1.71 | 0% | -0.58% | -25.65% | 79544 | 0.1369 | 45.18 | 1.72 | -23.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200810 | 1.81 | 1.82 | 1.71 | 1.71 | -5% | -1.72% | -25.65% | 173871 | 0.3018 | 99.59 | 1.74 | -22.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200807 | 1.82 | 1.86 | 1.75 | 1.8 | 1.69% | 0% | -21.74% | 256364 | 0.4615 | 152.3 | 1.8 | -20% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200806 | 1.68 | 1.77 | 1.67 | 1.77 | 4.73% | 1.14% | -23.04% | 120985 | 0.212 | 69.96 | 1.75 | -22.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200805 | 1.62 | 1.7 | 1.59 | 1.69 | 4.32% | 2.42% | -26.52% | 139543 | 0.2304 | 76.03 | 1.65 | -26.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200804 | 1.62 | 1.63 | 1.59 | 1.62 | 0.62% | 0.62% | -29.57% | 53302 | 0.0857 | 28.28 | 1.61 | -28.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200803 | 1.58 | 1.61 | 1.58 | 1.61 | 1.26% | 0.63% | -30% | 64106 | 0.1024 | 33.79 | 1.6 | -28.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200731 | 1.59 | 1.6 | 1.58 | 1.59 | 0% | 0% | -30.87% | 39829 | 0.0633 | 20.89 | 1.59 | -29.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200730 | 1.61 | 1.61 | 1.58 | 1.59 | -1.24% | -0.62% | -30.87% | 57412 | 0.0916 | 30.23 | 1.6 | -28.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200729 | 1.59 | 1.63 | 1.58 | 1.61 | 0.63% | 0.63% | -30% | 65997 | 0.1056 | 34.85 | 1.6 | -28.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200728 | 1.61 | 1.63 | 1.58 | 1.6 | 0.63% | 0% | -30.43% | 56118 | 0.0899 | 29.67 | 1.6 | -28.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200727 | 1.61 | 1.62 | 1.54 | 1.59 | -1.24% | 0.63% | -30.87% | 58849 | 0.0929 | 30.66 | 1.58 | -29.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200724 | 1.6 | 1.66 | 1.6 | 1.61 | 0.63% | -0.62% | -30% | 105400 | 0.1707 | 56.33 | 1.62 | -28% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200723 | 1.62 | 1.63 | 1.58 | 1.6 | -2.44% | 0% | -30.43% | 100738 | 0.1616 | 53.33 | 1.6 | -28.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200722 | 1.65 | 1.67 | 1.62 | 1.64 | 2.5% | -0.61% | -28.7% | 139708 | 0.2304 | 76.03 | 1.65 | -26.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200721 | 1.52 | 1.6 | 1.51 | 1.6 | 5.26% | 1.27% | -30.43% | 63207 | 0.0997 | 32.9 | 1.58 | -29.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200720 | 1.5 | 1.53 | 1.48 | 1.52 | 0% | 1.33% | -33.91% | 99664 | 0.1497 | 49.4 | 1.5 | -33.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200717 | 1.55 | 1.58 | 1.5 | 1.52 | -3.8% | -0.65% | -33.91% | 133337 | 0.204 | 67.32 | 1.53 | -32% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200716 | 1.66 | 1.67 | 1.58 | 1.58 | -4.82% | -2.47% | -31.3% | 141298 | 0.2289 | 75.54 | 1.62 | -28% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200715 | 1.65 | 1.69 | 1.65 | 1.66 | -0.6% | 0% | -27.83% | 104701 | 0.1743 | 57.52 | 1.66 | -26.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200714 | 1.7 | 1.71 | 1.66 | 1.67 | -2.34% | -1.18% | -27.39% | 109851 | 0.1851 | 61.08 | 1.69 | -24.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200713 | 1.7 | 1.73 | 1.68 | 1.71 | 0% | 0.59% | -25.65% | 101858 | 0.1734 | 57.22 | 1.7 | -24.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200710 | 1.74 | 1.75 | 1.71 | 1.71 | 0% | -0.58% | -25.65% | 88782 | 0.1531 | 50.52 | 1.72 | -23.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200709 | 1.74 | 1.75 | 1.68 | 1.71 | -2.29% | 0.59% | -25.65% | 188690 | 0.3214 | 106.06 | 1.7 | -24.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200708 | 1.73 | 1.77 | 1.73 | 1.75 | 0.57% | 0% | -23.91% | 88452 | 0.1547 | 51.05 | 1.75 | -22.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200707 | 1.79 | 1.79 | 1.74 | 1.74 | -2.79% | -1.14% | -24.35% | 139033 | 0.2448 | 80.78 | 1.76 | -21.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200706 | 1.77 | 1.8 | 1.75 | 1.79 | 1.13% | 1.13% | -22.17% | 162496 | 0.2875 | 94.88 | 1.77 | -21.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200703 | 1.7 | 1.77 | 1.7 | 1.77 | 4.73% | 0% | -23.04% | 134575 | 0.2377 | 78.44 | 1.77 | -21.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200702 | 1.65 | 1.72 | 1.65 | 1.69 | 1.2% | 0% | -26.52% | 84786 | 0.1432 | 47.26 | 1.69 | -24.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200701 | 1.71 | 1.72 | 1.66 | 1.67 | -1.76% | -0.6% | -27.39% | 83513 | 0.14 | 46.2 | 1.68 | -25.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200630 | 1.71 | 1.74 | 1.67 | 1.7 | 0% | -0.58% | -26.09% | 75112 | 0.1281 | 42.27 | 1.71 | -24% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200629 | 1.7 | 1.77 | 1.69 | 1.7 | -2.86% | -1.73% | -26.09% | 96319 | 0.1662 | 54.85 | 1.73 | -23.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200624 | 1.69 | 1.75 | 1.65 | 1.75 | 4.17% | 2.94% | -23.91% | 110463 | 0.1882 | 62.11 | 1.7 | -24.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200623 | 1.71 | 1.72 | 1.66 | 1.68 | -1.75% | 0% | -26.96% | 125586 | 0.2111 | 69.66 | 1.68 | -25.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200622 | 1.75 | 1.8 | 1.7 | 1.71 | -3.39% | -1.16% | -25.65% | 130434 | 0.2256 | 74.45 | 1.73 | -23.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200619 | 1.79 | 1.86 | 1.76 | 1.77 | -2.75% | -1.67% | -23.04% | 155393 | 0.2791 | 92.1 | 1.8 | -20% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200618 | 1.82 | 1.84 | 1.78 | 1.82 | 4% | 0% | -20.87% | 226950 | 0.4128 | 136.22 | 1.82 | -19.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200617 | 1.66 | 1.75 | 1.66 | 1.75 | 4.79% | 0.57% | -23.91% | 132909 | 0.2311 | 76.26 | 1.74 | -22.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200616 | 1.73 | 1.76 | 1.67 | 1.67 | -5.11% | -1.18% | -27.39% | 193065 | 0.3262 | 107.65 | 1.69 | -24.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200615 | 1.85 | 1.89 | 1.76 | 1.76 | -4.86% | -1.68% | -23.48% | 272625 | 0.488 | 161.04 | 1.79 | -20.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200612 | 1.7 | 1.85 | 1.7 | 1.85 | 5.11% | 2.21% | -19.57% | 358969 | 0.6499 | 214.47 | 1.81 | -19.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200611 | 1.88 | 1.91 | 1.76 | 1.76 | -3.3% | -5.38% | -23.48% | 408255 | 0.7612 | 251.2 | 1.86 | -17.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200610 | 1.78 | 1.82 | 1.77 | 1.82 | 5.2% | 0.55% | -20.87% | 186133 | 0.3369 | 111.18 | 1.81 | -19.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200609 | 1.73 | 1.73 | 1.66 | 1.73 | 4.85% | 1.17% | -24.78% | 245555 | 0.4208 | 138.86 | 1.71 | -24% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200608 | 1.61 | 1.65 | 1.6 | 1.65 | 5.1% | 0.61% | -28.26% | 51540 | 0.0845 | 27.89 | 1.64 | -27.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200605 | 1.69 | 1.69 | 1.53 | 1.57 | -2.48% | -2.48% | -31.74% | 362630 | 0.583 | 192.39 | 1.61 | -28.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200604 | 1.61 | 1.61 | 1.59 | 1.61 | 5.23% | 0% | -30% | 53375 | 0.0859 | 28.35 | 1.61 | -28.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200603 | 1.47 | 1.53 | 1.46 | 1.53 | 4.79% | 1.32% | -33.48% | 153726 | 0.2319 | 76.53 | 1.51 | -32.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200602 | 1.43 | 1.46 | 1.42 | 1.46 | 5.04% | 0.69% | -36.52% | 316323 | 0.4588 | 151.4 | 1.45 | -35.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200601 | 1.26 | 1.39 | 1.26 | 1.39 | 5.3% | 4.51% | -39.57% | 209819 | 0.2796 | 92.27 | 1.33 | -40.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200528 | 1.43 | 1.45 | 1.31 | 1.32 | -4.35% | -5.71% | -42.61% | 503879 | 0.7031 | 232.02 | 1.4 | -37.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200527 | 1.35 | 1.38 | 1.33 | 1.38 | 5.34% | 1.47% | -40% | 118962 | 0.1623 | 53.56 | 1.36 | -39.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200526 | 1.28 | 1.31 | 1.25 | 1.31 | 4.8% | 1.55% | -43.04% | 346475 | 0.4479 | 147.81 | 1.29 | -42.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200525 | 1.25 | 1.25 | 1.25 | 1.25 | 5.04% | 0% | -45.65% | 17760 | 0.0222 | 7.33 | 1.25 | -44.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200522 | 1.19 | 1.19 | 1.19 | 1.19 | 5.31% | 0% | -48.26% | 13184 | 0.0157 | 5.18 | 1.19 | -47.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200521 | 1.13 | 1.13 | 1.13 | 1.13 | 4.63% | 0% | -50.87% | 40096 | 0.0453 | 14.95 | 1.13 | -49.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200520 | 1.08 | 1.09 | 1.08 | 1.08 | -5.26% | 0% | -53.04% | 84106 | 0.0909 | 30 | 1.08 | -52% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200519 | 1.19 | 1.19 | 1.14 | 1.14 | -5% | -0.87% | -50.43% | 117707 | 0.1349 | 44.52 | 1.15 | -48.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200518 | 1.26 | 1.27 | 1.2 | 1.2 | -4.76% | -0.83% | -47.83% | 143673 | 0.174 | 57.42 | 1.21 | -46.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200515 | 1.27 | 1.28 | 1.25 | 1.26 | -0.79% | -0.79% | -45.22% | 83363 | 0.1057 | 34.88 | 1.27 | -43.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200514 | 1.23 | 1.29 | 1.22 | 1.27 | 0% | 0.79% | -44.78% | 136257 | 0.172 | 56.76 | 1.26 | -44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200513 | 1.3 | 1.31 | 1.27 | 1.27 | -5.22% | -0.78% | -44.78% | 226341 | 0.2895 | 95.54 | 1.28 | -43.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200512 | 1.41 | 1.41 | 1.34 | 1.34 | -4.96% | -0.74% | -41.74% | 179649 | 0.2422 | 79.93 | 1.35 | -40% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200511 | 1.44 | 1.47 | 1.41 | 1.41 | -4.73% | -0.7% | -38.7% | 128808 | 0.1831 | 60.42 | 1.42 | -36.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200508 | 1.5 | 1.51 | 1.47 | 1.48 | -0.67% | 0% | -35.65% | 49073 | 0.0728 | 24.02 | 1.48 | -34.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200507 | 1.46 | 1.52 | 1.46 | 1.49 | 0.68% | -0.67% | -35.22% | 74019 | 0.1107 | 36.53 | 1.5 | -33.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200506 | 1.42 | 1.52 | 1.41 | 1.48 | 2.07% | 0.68% | -35.65% | 88872 | 0.131 | 43.23 | 1.47 | -34.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200430 | 1.47 | 1.48 | 1.44 | 1.45 | -4.61% | 0% | -36.96% | 172623 | 0.2498 | 82.43 | 1.45 | -35.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200429 | 1.57 | 1.6 | 1.52 | 1.52 | -5% | -1.94% | -33.91% | 119865 | 0.1852 | 61.12 | 1.55 | -31.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200428 | 1.65 | 1.67 | 1.6 | 1.6 | -4.19% | -1.23% | -30.43% | 100892 | 0.1636 | 53.99 | 1.62 | -28% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200427 | 1.65 | 1.72 | 1.64 | 1.67 | 1.21% | -1.18% | -27.39% | 62802 | 0.1059 | 34.95 | 1.69 | -24.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200424 | 1.68 | 1.69 | 1.65 | 1.65 | -1.79% | -0.6% | -28.26% | 52591 | 0.0875 | 28.88 | 1.66 | -26.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200423 | 1.71 | 1.71 | 1.67 | 1.68 | -1.75% | 0% | -26.96% | 51044 | 0.086 | 28.38 | 1.68 | -25.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200422 | 1.7 | 1.72 | 1.68 | 1.71 | -1.16% | 1.18% | -25.65% | 66913 | 0.1133 | 37.39 | 1.69 | -24.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200421 | 1.68 | 1.75 | 1.66 | 1.73 | 3.59% | 0.58% | -24.78% | 115578 | 0.1993 | 65.77 | 1.72 | -23.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200420 | 1.7 | 1.71 | 1.66 | 1.67 | -1.76% | 0% | -27.39% | 66215 | 0.1105 | 36.47 | 1.67 | -25.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200417 | 1.7 | 1.73 | 1.67 | 1.7 | -0.58% | 0% | -26.09% | 59715 | 0.1013 | 33.43 | 1.7 | -24.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200416 | 1.76 | 1.78 | 1.7 | 1.71 | -2.29% | -1.16% | -25.65% | 101049 | 0.1753 | 57.85 | 1.73 | -23.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200415 | 1.69 | 1.75 | 1.67 | 1.75 | 4.79% | 1.16% | -23.91% | 171490 | 0.2972 | 98.08 | 1.73 | -23.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200414 | 1.64 | 1.67 | 1.63 | 1.67 | 1.21% | 1.21% | -27.39% | 54077 | 0.0892 | 29.44 | 1.65 | -26.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200413 | 1.67 | 1.68 | 1.64 | 1.65 | -1.79% | 0% | -28.26% | 51575 | 0.0852 | 28.12 | 1.65 | -26.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200410 | 1.72 | 1.72 | 1.68 | 1.68 | -2.33% | -1.18% | -26.96% | 53897 | 0.0915 | 30.2 | 1.7 | -24.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200409 | 1.74 | 1.75 | 1.72 | 1.72 | -1.15% | -1.15% | -25.22% | 35742 | 0.0621 | 20.49 | 1.74 | -22.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200408 | 1.72 | 1.74 | 1.7 | 1.74 | 0.58% | 1.16% | -24.35% | 45117 | 0.0777 | 25.64 | 1.72 | -23.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200407 | 1.73 | 1.75 | 1.7 | 1.73 | 1.17% | 0.58% | -24.78% | 63540 | 0.1092 | 36.04 | 1.72 | -23.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200403 | 1.7 | 1.72 | 1.68 | 1.71 | 0% | 0% | -25.65% | 41328 | 0.0705 | 23.27 | 1.71 | -24% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200402 | 1.67 | 1.71 | 1.64 | 1.71 | 2.4% | 2.4% | -25.65% | 53500 | 0.0894 | 29.5 | 1.67 | -25.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200401 | 1.65 | 1.7 | 1.65 | 1.67 | 0.6% | -0.6% | -27.39% | 44699 | 0.075 | 24.75 | 1.68 | -25.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200331 | 1.71 | 1.71 | 1.65 | 1.66 | -1.78% | -0.6% | -27.83% | 67403 | 0.1128 | 37.22 | 1.67 | -25.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200324 | 1.73 | 1.77 | 1.72 | 1.75 | 1.16% | 0% | -23.91% | 65473 | 0.1143 | 37.72 | 1.75 | -22.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200323 | 1.78 | 1.79 | 1.73 | 1.73 | -4.42% | -1.7% | -24.78% | 71710 | 0.1265 | 41.75 | 1.76 | -21.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200320 | 1.81 | 1.82 | 1.78 | 1.81 | 1.12% | 0.56% | -21.3% | 51542 | 0.0929 | 30.66 | 1.8 | -20% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200319 | 1.81 | 1.82 | 1.77 | 1.79 | -1.1% | 0% | -22.17% | 73012 | 0.1306 | 43.1 | 1.79 | -20.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200318 | 1.87 | 1.89 | 1.81 | 1.81 | -2.16% | -2.16% | -21.3% | 78087 | 0.1445 | 47.69 | 1.85 | -17.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200317 | 1.84 | 1.86 | 1.81 | 1.85 | -0.54% | 0.54% | -19.57% | 82877 | 0.1522 | 50.23 | 1.84 | -18.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200316 | 1.93 | 1.95 | 1.85 | 1.86 | -3.12% | -2.11% | -19.13% | 99783 | 0.1893 | 62.47 | 1.9 | -15.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200313 | 1.86 | 1.93 | 1.84 | 1.92 | -0.52% | 1.59% | -16.52% | 100438 | 0.1896 | 62.57 | 1.89 | -16% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200312 | 1.95 | 1.98 | 1.92 | 1.93 | -2.53% | -0.52% | -16.09% | 115496 | 0.2244 | 74.05 | 1.94 | -13.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200311 | 2 | 2.03 | 1.98 | 1.98 | 0% | -1% | -13.91% | 114891 | 0.2296 | 75.77 | 2 | -11.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200310 | 1.97 | 2.02 | 1.92 | 1.98 | -0.5% | 0.51% | -13.91% | 129401 | 0.2544 | 83.95 | 1.97 | -12.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200309 | 1.95 | 2.08 | 1.94 | 1.99 | 0.51% | -1% | -13.48% | 207802 | 0.4186 | 138.14 | 2.01 | -10.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200306 | 1.93 | 2.02 | 1.91 | 1.98 | 1.02% | 0.51% | -13.91% | 162117 | 0.3199 | 105.57 | 1.97 | -12.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200305 | 1.93 | 1.97 | 1.9 | 1.96 | 2.08% | 1.03% | -14.78% | 135343 | 0.2627 | 86.69 | 1.94 | -13.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200304 | 1.92 | 1.92 | 1.89 | 1.92 | -0.52% | 0.52% | -16.52% | 76376 | 0.1455 | 48.02 | 1.91 | -15.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200303 | 1.93 | 1.95 | 1.91 | 1.93 | 0.52% | 0% | -16.09% | 74925 | 0.1447 | 47.75 | 1.93 | -14.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200302 | 1.86 | 1.92 | 1.86 | 1.92 | 2.67% | 1.05% | -16.52% | 69282 | 0.1317 | 43.46 | 1.9 | -15.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200228 | 1.92 | 1.94 | 1.86 | 1.87 | -4.1% | -1.58% | -18.7% | 149879 | 0.2842 | 93.79 | 1.9 | -15.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200227 | 1.97 | 1.98 | 1.95 | 1.95 | -1.52% | -0.51% | -15.22% | 75922 | 0.1491 | 49.2 | 1.96 | -12.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200226 | 1.92 | 2 | 1.91 | 1.98 | 1.54% | 0.51% | -13.91% | 129039 | 0.2536 | 83.69 | 1.97 | -12.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200225 | 1.92 | 1.96 | 1.91 | 1.95 | -1.02% | 1.04% | -15.22% | 116434 | 0.2251 | 74.28 | 1.93 | -14.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200224 | 1.99 | 1.99 | 1.95 | 1.97 | -1.5% | 0.51% | -14.35% | 119546 | 0.2348 | 77.48 | 1.96 | -12.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200221 | 2 | 2.02 | 1.99 | 2 | -0.99% | 0% | -13.04% | 88314 | 0.1768 | 58.34 | 2 | -11.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200220 | 1.99 | 2.02 | 1.98 | 2.02 | 1.51% | 1% | -12.17% | 93855 | 0.1881 | 62.07 | 2 | -11.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200219 | 2.02 | 2.04 | 1.99 | 1.99 | -1.97% | -1% | -13.48% | 116073 | 0.233 | 76.89 | 2.01 | -10.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200218 | 2.05 | 2.08 | 2.02 | 2.03 | -1.93% | -0.49% | -11.74% | 135659 | 0.2774 | 91.54 | 2.04 | -9.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200217 | 2.04 | 2.08 | 2.04 | 2.07 | 1.47% | 0.49% | -10% | 60392 | 0.1244 | 41.05 | 2.06 | -8.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200214 | 2.04 | 2.08 | 2.02 | 2.04 | -0.49% | 0% | -11.3% | 67073 | 0.137 | 45.21 | 2.04 | -9.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200213 | 2.14 | 2.15 | 2.01 | 2.05 | -2.84% | -1.44% | -10.87% | 102567 | 0.2132 | 70.36 | 2.08 | -7.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200212 | 2.06 | 2.15 | 2.06 | 2.11 | 1.93% | -0.47% | -8.26% | 82158 | 0.1739 | 57.39 | 2.12 | -5.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200211 | 2.07 | 2.11 | 2.06 | 2.07 | -0.48% | -0.48% | -10% | 72178 | 0.1502 | 49.57 | 2.08 | -7.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200210 | 2.05 | 2.13 | 2.03 | 2.08 | 0% | 0% | -9.57% | 125445 | 0.261 | 86.13 | 2.08 | -7.56% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200207 | 2.02 | 2.08 | 1.99 | 2.08 | 5.05% | 1.46% | -9.57% | 211803 | 0.4333 | 142.99 | 2.05 | -8.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200206 | 1.9 | 1.98 | 1.87 | 1.98 | 4.76% | 2.06% | -13.91% | 123504 | 0.24 | 79.2 | 1.94 | -13.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200205 | 1.83 | 1.9 | 1.82 | 1.89 | 3.28% | 1.07% | -17.83% | 101439 | 0.1901 | 62.73 | 1.87 | -16.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200204 | 1.83 | 1.87 | 1.83 | 1.83 | -5.18% | -0.54% | -20.43% | 188850 | 0.3469 | 114.48 | 1.84 | -18.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200203 | 1.93 | 1.93 | 1.93 | 1.93 | -4.93% | 0% | -16.09% | 18835 | 0.0364 | 12.01 | 1.93 | -14.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200123 | 2.02 | 2.06 | 2.02 | 2.03 | -4.69% | 0% | -11.74% | 139569 | 0.2838 | 93.65 | 2.03 | -9.78% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200122 | 2.23 | 2.23 | 2.11 | 2.13 | -4.05% | 0% | -7.39% | 122850 | 0.2616 | 86.33 | 2.13 | -5.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200121 | 2.21 | 2.25 | 2.2 | 2.22 | 0.91% | -0.45% | -3.48% | 66649 | 0.1483 | 48.94 | 2.23 | -0.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200120 | 2.17 | 2.21 | 2.16 | 2.2 | 0.92% | 0.46% | -4.35% | 45688 | 0.0999 | 32.97 | 2.19 | -2.67% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200117 | 2.19 | 2.22 | 2.17 | 2.18 | 0% | -0.91% | -5.22% | 53797 | 0.1181 | 38.97 | 2.2 | -2.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200116 | 2.21 | 2.23 | 2.18 | 2.18 | -1.36% | -0.91% | -5.22% | 59339 | 0.1304 | 43.03 | 2.2 | -2.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200115 | 2.25 | 2.25 | 2.19 | 2.21 | -1.78% | -0.45% | -3.91% | 75977 | 0.1685 | 55.61 | 2.22 | -1.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200114 | 2.26 | 2.28 | 2.24 | 2.25 | -0.44% | -0.44% | -2.17% | 69217 | 0.1564 | 51.61 | 2.26 | 0.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200113 | 2.33 | 2.34 | 2.22 | 2.26 | -3% | 0.44% | -1.74% | 113094 | 0.255 | 84.15 | 2.25 | 0% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200110 | 2.38 | 2.39 | 2.32 | 2.33 | -2.92% | -0.43% | 1.3% | 113903 | 0.2667 | 88.01 | 2.34 | 4% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200109 | 2.29 | 2.41 | 2.29 | 2.4 | 3.9% | 1.27% | 4.35% | 173107 | 0.4102 | 135.37 | 2.37 | 5.33% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200108 | 2.3 | 2.36 | 2.28 | 2.31 | 0% | -0.43% | 0.43% | 104967 | 0.2437 | 80.42 | 2.32 | 3.11% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200107 | 2.28 | 2.32 | 2.27 | 2.31 | 1.32% | 0.43% | 0.43% | 100399 | 0.2309 | 76.2 | 2.3 | 2.22% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200106 | 2.27 | 2.29 | 2.24 | 2.28 | 0% | 0.88% | -0.87% | 90770 | 0.2052 | 67.72 | 2.26 | 0.44% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200103 | 2.26 | 2.29 | 2.26 | 2.28 | 0.44% | 0.44% | -0.87% | 88317 | 0.2007 | 66.23 | 2.27 | 0.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |
20200102 | 2.26 | 2.3 | 2.23 | 2.27 | 0.44% | 0% | -1.3% | 83189 | 0.1888 | 62.3 | 2.27 | 0.89% | 2.27 | 0% | 2.31 | 0% | 2.3 | 0% | 0.54% |