皇氏集团(002329)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化贵州茅台五粮液泸州老窖山西汾酒海天味业洋河股份伊利股份
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 600519股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 600887股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6	6.08	5.99	6.06	1.17%	0.17%	48.17%	110336	0.6675	110.18	6.05	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230927	5.95	6.07	5.91	5.99	0%	-0.17%	46.45%	87479	0.5245	90.24	6	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230926	6.04	6.04	5.92	5.99	-0.66%	0.34%	46.45%	103112	0.6151	105.88	5.97	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230925	6	6.08	5.94	6.03	0.17%	0.33%	47.43%	90153	0.5418	97.55	6.01	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230922	5.81	6.03	5.8	6.02	3.26%	1.01%	47.19%	118752	0.7074	126.55	5.96	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230921	5.91	5.95	5.81	5.83	-1.69%	-0.68%	42.54%	83036	0.4873	92.48	5.87	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230920	5.94	6.02	5.92	5.93	-1%	-0.84%	44.99%	52090	0.3113	58.62	5.98	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230919	6.04	6.05	5.95	5.99	-0.83%	0.17%	46.45%	67078	0.4014	72.99	5.98	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230918	5.92	6.05	5.83	6.04	2.2%	0.67%	47.68%	113424	0.6804	116.35	6	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230915	5.9	5.93	5.83	5.91	0.85%	0.51%	44.5%	61414	0.3613	62.13	5.88	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230914	5.95	5.95	5.83	5.86	-1.18%	-0.34%	43.28%	76502	0.4499	69.94	5.88	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230913	6.02	6.05	5.92	5.93	-1.33%	-0.67%	44.99%	89366	0.5333	82.45	5.97	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230912	6.02	6.07	6.01	6.01	-0.66%	-0.5%	46.94%	61698	0.3725	56.46	6.04	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230911	5.94	6.06	5.84	6.05	2.37%	1%	47.92%	93723	0.5615	82.04	5.99	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230908	5.99	5.99	5.89	5.91	-1.34%	-0.34%	44.5%	71420	0.4232	58.09	5.93	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230907	6.08	6.1	5.99	5.99	-1.32%	-0.83%	46.45%	86232	0.521	68.24	6.04	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230906	6.12	6.13	6.05	6.07	-0.82%	-0.16%	48.41%	83113	0.505	64.22	6.08	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230905	6.09	6.18	6.03	6.12	0.49%	0.33%	49.63%	123192	0.7517	92.79	6.1	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230904	6.02	6.09	5.99	6.09	0.83%	0.66%	48.9%	113773	0.6879	85.18	6.05	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230901	5.93	6.07	5.92	6.04	2.03%	0.17%	47.68%	162591	0.9797	124.18	6.03	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230831	5.98	5.98	5.86	5.92	-0.84%	0%	44.74%	84883	0.5021	68.37	5.92	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230830	5.9	6.03	5.9	5.97	0.51%	-0.17%	45.97%	107154	0.6404	85.94	5.98	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230829	5.78	5.95	5.76	5.94	2.06%	0.85%	45.23%	97771	0.5756	80.12	5.89	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230828	6.02	6.15	5.79	5.82	0.69%	-1.85%	42.3%	164203	0.9743	136.83	5.93	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230825	5.91	6	5.77	5.78	-2.69%	-1.03%	41.32%	120471	0.7036	101.56	5.84	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230824	5.9	6.01	5.81	5.94	1.37%	0.17%	45.23%	120087	0.7123	101.73	5.93	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230823	6.04	6.06	5.85	5.86	-2.66%	-0.85%	43.28%	125462	0.742	106.5	5.91	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230822	6.01	6.09	5.91	6.02	0.33%	0.33%	47.19%	121449	0.7289	106.76	6	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230821	6.06	6.13	5.98	6	-0.83%	-0.83%	46.7%	87072	0.5271	78.02	6.05	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230818	6.15	6.24	6.03	6.05	-1.63%	-1.31%	47.92%	76876	0.4709	65.52	6.13	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230817	6.06	6.16	5.98	6.15	1.49%	1.15%	50.37%	101923	0.6202	82	6.08	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230816	6.15	6.24	6.05	6.06	-1.62%	-1.14%	48.17%	124015	0.7604	96.97	6.13	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230815	6.23	6.3	6.15	6.16	-1.44%	-0.48%	50.61%	84506	0.5235	64.67	6.19	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230814	6.23	6.3	6.17	6.25	0.32%	0.48%	52.81%	85183	0.5302	63.64	6.22	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230811	6.47	6.5	6.23	6.23	-4.01%	-1.74%	52.32%	131185	0.8315	92.84	6.34	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230810	6.32	6.5	6.32	6.49	2.37%	0.93%	58.68%	111258	0.7158	82.46	6.43	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230809	6.44	6.46	6.32	6.34	-1.71%	-0.47%	55.01%	92986	0.5924	64.62	6.37	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230808	6.45	6.52	6.35	6.45	0.31%	0.16%	57.7%	100715	0.6485	62.1	6.44	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230807	6.5	6.56	6.4	6.43	-1.53%	-0.46%	57.21%	144902	0.9354	81.07	6.46	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230804	6.66	6.68	6.52	6.53	-1.51%	-0.76%	59.66%	120323	0.7923	62.07	6.58	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230803	6.5	6.63	6.48	6.63	2.31%	0.61%	62.1%	130003	0.8565	58.41	6.59	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230802	6.61	6.62	6.47	6.48	-1.82%	-0.61%	58.44%	144192	0.9401	60.33	6.52	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230801	6.67	6.71	6.58	6.6	-1.64%	-0.3%	61.37%	105889	0.7013	44.61	6.62	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230731	6.6	6.71	6.53	6.71	1.67%	0.9%	64.06%	159662	1.0623	63	6.65	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230728	6.57	6.69	6.55	6.6	0.15%	-0.3%	61.37%	151391	1.0022	58.97	6.62	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230727	6.72	6.79	6.59	6.59	-2.23%	-1.2%	61.12%	178719	1.1921	70.74	6.67	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230726	6.79	6.84	6.66	6.74	-1.46%	0%	64.79%	166337	1.1215	68.93	6.74	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230725	6.87	6.93	6.76	6.84	-0.73%	0%	67.24%	229396	1.5697	97.77	6.84	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230724	6.81	6.97	6.75	6.89	0.29%	0.44%	68.46%	315088	2.1625	142.09	6.86	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230721	6.6	6.9	6.59	6.87	2.69%	1.18%	67.97%	388840	2.6389	185.66	6.79	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230720	6.57	6.81	6.53	6.69	2.29%	0.3%	63.57%	247557	1.65	133.58	6.67	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230719	6.63	6.67	6.53	6.54	-1.8%	-0.61%	59.9%	139707	0.9193	78.66	6.58	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230718	6.52	6.72	6.49	6.66	2.15%	0.3%	62.84%	225739	1.4987	124.71	6.64	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230717	6.64	6.76	6.47	6.52	0.31%	-0.76%	59.41%	184340	1.2119	96.62	6.57	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230714	6.47	6.52	6.38	6.5	0.15%	0.93%	58.92%	147736	0.9519	69.49	6.44	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230713	6.45	6.53	6.42	6.49	0.78%	0.15%	58.68%	104994	0.68	45.38	6.48	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230712	6.59	6.65	6.42	6.44	-1.68%	-1.38%	57.46%	145692	0.9516	55.84	6.53	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230711	6.65	6.66	6.5	6.55	-1.5%	0.15%	60.15%	132004	0.8632	41.52	6.54	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230710	6.5	6.65	6.49	6.65	2.31%	0.76%	62.59%	174758	1.1527	52.96	6.6	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230707	6.61	6.61	6.46	6.5	-1.37%	-0.31%	58.92%	132070	0.861	39.78	6.52	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230706	6.67	6.67	6.55	6.59	-1.35%	-0.15%	61.12%	169228	1.117	50.67	6.6	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230705	6.73	6.78	6.62	6.68	-1.04%	-0.15%	63.33%	213040	1.4244	64.45	6.69	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230704	6.68	6.85	6.6	6.75	1.2%	0.45%	65.04%	342865	2.3026	100.5	6.72	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230703	6.48	6.74	6.48	6.67	2.62%	0.91%	63.08%	362329	2.3951	111.54	6.61	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230630	6.64	6.67	6.49	6.5	-2.11%	-0.76%	58.92%	333908	2.1883	110.25	6.55	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230629	6.56	6.76	6.48	6.64	-0.15%	0.3%	62.35%	439738	2.9116	153.77	6.62	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230628	6.44	6.68	6.42	6.65	1.22%	1.37%	62.59%	676065	4.4375	260.24	6.56	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230627	6.02	6.57	6.02	6.57	10.05%	2.18%	60.64%	315940	2.0326	147.01	6.43	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230626	6.06	6.11	5.96	5.97	-2.13%	-1%	45.97%	159888	0.9639	73.46	6.03	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230621	6.05	6.17	6.03	6.1	0.33%	0%	49.14%	160251	0.9775	74.26	6.1	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230620	6.18	6.2	6.03	6.08	-1.94%	-0.49%	48.66%	210768	1.287	99.31	6.11	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230619	5.95	6.26	5.93	6.2	3.16%	0.65%	51.59%	344723	2.1222	166.79	6.16	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230616	6.05	6.1	6	6.01	-0.66%	-0.5%	46.94%	162519	0.9815	88.29	6.04	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230615	6.1	6.14	6.03	6.05	-0.98%	-0.33%	47.92%	133635	0.811	72.54	6.07	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230614	6	6.15	5.95	6.11	2%	0.33%	49.39%	217494	1.3256	118.13	6.09	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230613	5.93	6.01	5.88	5.99	0.84%	0.67%	46.45%	181266	1.0784	98.39	5.95	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230612	5.89	5.96	5.71	5.94	1.37%	1.37%	45.23%	210764	1.2345	112.82	5.86	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230609	5.65	5.94	5.63	5.86	3.35%	0.51%	43.28%	243095	1.4172	130.38	5.83	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230608	5.52	5.75	5.52	5.67	2.72%	0%	38.63%	197226	1.1191	101.59	5.67	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230607	5.57	5.59	5.45	5.52	-1.25%	0.36%	34.96%	153088	0.8419	69.71	5.5	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230606	5.79	5.8	5.56	5.59	-3.29%	-1.06%	36.67%	186394	1.054	87.33	5.65	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230605	5.87	5.88	5.77	5.78	-1.53%	-0.52%	41.32%	98600	0.5732	47.35	5.81	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230602	5.8	5.88	5.7	5.87	1.38%	1.21%	43.52%	172626	1.002	78.35	5.8	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230601	5.73	5.86	5.69	5.79	0.87%	-0.17%	41.56%	126625	0.735	53.76	5.8	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230531	5.9	5.92	5.73	5.74	-2.88%	-0.86%	40.34%	145351	0.8418	58.02	5.79	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230530	5.92	5.95	5.8	5.91	-0.84%	0.68%	44.5%	174716	1.0251	63.46	5.87	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230529	6.11	6.13	5.95	5.96	-2.3%	-1.16%	45.72%	195843	1.1811	74.1	6.03	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230526	6.13	6.15	6.02	6.1	-1.29%	0.49%	49.14%	249475	1.5142	95.91	6.07	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230525	5.99	6.29	5.92	6.18	2.83%	0.49%	51.1%	351318	2.1607	146.35	6.15	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230524	6.03	6.1	5.96	6.01	-0.5%	-0.33%	46.94%	140367	0.8458	63.23	6.03	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230523	6.08	6.15	6.04	6.04	-1.15%	-0.66%	47.68%	183427	1.1161	85.46	6.08	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230522	6.05	6.11	5.99	6.11	0.49%	0.66%	49.39%	210354	1.2768	100.56	6.07	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230519	5.94	6.14	5.84	6.08	2.01%	1.16%	48.66%	352396	2.1165	173.17	6.01	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230518	5.96	5.99	5.82	5.96	0%	0.68%	45.72%	275480	1.6306	148.83	5.92	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230517	5.67	6.16	5.65	5.96	4.75%	0.17%	45.72%	443972	2.642	262.62	5.95	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230516	5.77	5.78	5.63	5.69	-1.73%	0%	39.12%	159012	0.9047	103.91	5.69	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230515	5.66	5.91	5.63	5.79	2.3%	0.52%	41.56%	184209	1.0608	121.49	5.76	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230510	5.73	5.82	5.65	5.77	0.7%	0.35%	41.08%	92942	0.5346	58.77	5.75	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230509	5.84	5.88	5.73	5.73	-1.55%	-1.21%	40.1%	133782	0.7759	87.28	5.8	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230508	5.84	5.9	5.81	5.82	-0.85%	-0.34%	42.3%	88166	0.5149	56.5	5.84	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230505	5.98	5.98	5.76	5.87	-1.51%	0.51%	43.52%	122479	0.7156	75.55	5.84	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230504	5.87	6	5.85	5.96	0.51%	0.17%	45.72%	122069	0.7263	73.69	5.95	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230428	5.76	5.93	5.74	5.93	2.95%	1.02%	44.99%	135932	0.7975	80.82	5.87	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230427	5.83	5.83	5.71	5.76	-1.37%	-0.17%	40.83%	126452	0.7292	71.31	5.77	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230426	5.62	5.92	5.62	5.84	2.64%	0.52%	42.79%	215765	1.2544	118.99	5.81	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230425	5.8	5.88	5.6	5.69	-1.9%	-0.18%	39.12%	154283	0.8796	85.27	5.7	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230424	5.84	5.87	5.7	5.8	-0.85%	0.17%	41.81%	124909	0.7229	69.34	5.79	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230421	5.94	6.05	5.85	5.85	-2.01%	-1.68%	43.03%	159988	0.9519	86.43	5.95	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230420	6.07	6.07	5.95	5.97	-1.81%	-0.17%	45.97%	163261	0.9765	90.66	5.98	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230419	6.15	6.15	6.04	6.08	-0.98%	-0.16%	48.66%	138456	0.8437	77.39	6.09	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230418	6.21	6.26	6.1	6.14	-1.44%	-0.32%	50.12%	178335	1.0993	93.01	6.16	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230417	6.18	6.28	6.17	6.23	0.32%	0%	52.32%	120895	0.7535	63.98	6.23	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230414	6.26	6.3	6.18	6.21	-0.8%	0%	51.83%	168544	1.0469	86.71	6.21	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230413	6.3	6.41	6.25	6.26	-0.63%	-0.79%	53.06%	153615	0.97	81.6	6.31	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230412	6.36	6.4	6.27	6.3	-0.94%	-0.16%	54.03%	146964	0.9277	75.24	6.31	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230411	6.42	6.45	6.33	6.36	-0.93%	-0.16%	55.5%	131494	0.838	66.83	6.37	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230410	6.59	6.6	6.41	6.42	-2.58%	-0.77%	56.97%	140110	0.9069	68.69	6.47	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230407	6.56	6.63	6.52	6.59	0.46%	0.15%	61.12%	113683	0.7483	52.32	6.58	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230406	6.52	6.6	6.44	6.56	0.61%	0.77%	60.39%	168074	1.0948	74.16	6.51	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230404	6.74	6.74	6.47	6.52	-3.41%	-0.76%	59.41%	262416	1.7235	113.36	6.57	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230403	6.79	6.79	6.69	6.75	-0.59%	0.45%	65.04%	151213	1.0159	67.18	6.72	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230331	6.71	6.83	6.7	6.79	1.49%	0.15%	66.01%	147248	0.9981	59.31	6.78	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230330	6.65	6.74	6.65	6.69	0.6%	0%	63.57%	142895	0.9563	56.39	6.69	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230329	6.8	6.84	6.64	6.65	-2.64%	-0.75%	62.59%	215253	1.4429	83.83	6.7	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230328	6.92	6.99	6.81	6.83	-1.87%	-0.58%	66.99%	171388	1.1767	70.94	6.87	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230327	7	7.07	6.89	6.96	-1.28%	0%	70.17%	219669	1.5288	90.14	6.96	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230324	6.89	7.07	6.85	7.05	3.07%	0.43%	72.37%	297954	2.0931	127.93	7.02	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230323	6.9	6.96	6.83	6.84	-1.44%	-0.44%	67.24%	172787	1.1878	74.67	6.87	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230322	6.98	7.07	6.91	6.94	-1.56%	-0.43%	69.68%	217585	1.5167	99.31	6.97	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230321	7.03	7.08	6.91	7.05	0.28%	0.71%	72.37%	237412	1.6619	112.12	7	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230320	6.87	7.1	6.67	7.03	2.63%	1.74%	71.88%	390965	2.7019	180.15	6.91	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230317	6.94	6.97	6.8	6.85	-0.72%	-0.15%	67.48%	171820	1.1795	81.75	6.86	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230316	7.02	7.03	6.86	6.9	-2.27%	-0.58%	68.7%	177166	1.2299	81.63	6.94	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230315	7.14	7.16	7.05	7.06	0.28%	-0.56%	72.62%	117943	0.8372	48.13	7.1	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230314	7.22	7.24	6.93	7.04	-2.49%	-0.28%	72.13%	219694	1.5518	84.21	7.06	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230313	7.25	7.26	7.14	7.22	0%	0.28%	76.53%	145886	1.0498	57.68	7.2	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230310	7.28	7.35	7.22	7.22	-1.37%	-0.55%	76.53%	147424	1.0705	55.98	7.26	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230309	7.48	7.49	7.26	7.32	-2.01%	-0.41%	78.97%	186982	1.3734	66.49	7.35	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230308	7.45	7.52	7.4	7.47	0.13%	0.27%	82.64%	140940	1.0496	48.99	7.45	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230307	7.72	7.72	7.46	7.46	-3.24%	-1.32%	82.4%	228597	1.7288	74.04	7.56	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230306	7.71	7.74	7.5	7.71	-0.64%	1.18%	88.51%	273749	2.0853	85.35	7.62	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230303	7.74	7.82	7.66	7.76	0.39%	0.39%	89.73%	209317	1.6181	62.66	7.73	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230302	7.93	7.98	7.68	7.73	-2.77%	-0.9%	89%	372619	2.905	100.04	7.8	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230301	7.97	7.98	7.91	7.95	-0.25%	0.25%	94.38%	199976	1.5863	47.74	7.93	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230228	7.91	8.01	7.9	7.97	0.25%	0.25%	94.87%	141123	1.1216	29.5	7.95	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230227	7.92	8.1	7.85	7.95	-0.25%	-0.38%	94.38%	182133	1.4543	35.82	7.98	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230224	8.21	8.23	7.96	7.97	-2.45%	-0.62%	94.87%	290073	2.3263	53.45	8.02	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230223	8.1	8.26	8.1	8.17	0.86%	-0.12%	99.76%	207690	1.6983	36.83	8.18	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230222	8.27	8.35	8.09	8.1	-2.17%	-1.46%	98.04%	313543	2.5772	53.73	8.22	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230221	8.25	8.37	8.15	8.28	0.61%	0.24%	102.44%	261227	2.1587	43.57	8.26	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230220	8.15	8.27	7.91	8.23	-0.12%	1.73%	101.22%	345035	2.7914	53.86	8.09	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230217	8.44	8.54	8.19	8.24	-2.6%	-1.2%	101.47%	521015	4.3439	83.09	8.34	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230216	8.75	8.87	8.23	8.46	-2.76%	-1.97%	106.85%	832021	7.1804	136.27	8.63	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230215	8.35	8.7	8.28	8.7	3.94%	1.99%	112.71%	690222	5.8879	110.12	8.53	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230214	8.48	8.51	8.33	8.37	-1.18%	-0.36%	104.65%	357096	2.9981	50.61	8.4	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230213	8.3	8.52	8.25	8.47	1.56%	0.47%	107.09%	511392	4.3128	68.15	8.43	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230210	8.3	8.34	8.1	8.34	-0.6%	1.46%	103.91%	521764	4.2881	66.8	8.22	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230209	8.28	8.46	8.24	8.39	0.48%	0.24%	105.13%	400447	3.3506	53.68	8.37	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230208	8.67	8.7	8.34	8.35	-4.24%	-1.42%	104.16%	507368	4.2953	67.81	8.47	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230207	8.4	8.79	8.4	8.72	3.93%	1.04%	113.2%	608297	5.2487	80.7	8.63	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230206	8.6	8.62	8.34	8.39	-2.89%	-0.47%	105.13%	482209	4.0641	57.37	8.43	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230203	8.82	8.85	8.48	8.64	-2.37%	0.35%	111.25%	636061	5.4782	73.76	8.61	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230202	8.9	9.34	8.63	8.85	-2.53%	-1.12%	116.38%	952524	8.5239	113.45	8.95	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230201	9.15	9.4	8.7	9.08	0.22%	-0.11%	122%	1370037	12.4506	158.49	9.09	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230131	8.72	9.34	8.67	9.06	4.74%	0.89%	121.52%	893030	8.0172	107.99	8.98	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230130	8.47	8.83	8.36	8.65	3.84%	0.23%	111.49%	672138	5.7987	83.79	8.63	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230120	8.32	8.4	8.2	8.33	0.36%	0.36%	103.67%	423584	3.5155	53.06	8.3	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230119	8.36	8.48	8.18	8.3	-1.54%	-0.36%	102.93%	597614	4.9798	68.52	8.33	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230118	8.65	8.85	8.37	8.43	-1.98%	-1.63%	106.11%	739844	6.3415	95.61	8.57	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230117	8.2	9.03	8.13	8.6	4.75%	0.58%	110.27%	1293563	11.0569	175.51	8.55	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230116	7.96	8.25	7.92	8.21	3.14%	1.11%	100.73%	923221	7.4975	136.3	8.12	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230113	8.04	8.13	7.84	7.96	-1.73%	-0.38%	94.62%	796500	6.3629	124.2	7.99	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230112	8.08	8.36	7.92	8.1	1.25%	-0.37%	98.04%	1472793	11.9738	243.11	8.13	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230111	7.23	8	7.23	8	10.04%	3.23%	95.6%	1054866	8.1707	186.6	7.75	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230110	7.39	7.47	7.2	7.27	-2.15%	-0.68%	77.75%	411163	3.0104	74.51	7.32	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230109	7.48	7.6	7.36	7.43	-1.98%	0%	81.66%	387447	2.8804	66.89	7.43	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230106	7.36	7.71	7.32	7.58	2.99%	-0.13%	85.33%	661646	5.0236	116.11	7.59	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230105	7.55	7.57	7.31	7.36	-2.52%	-0.41%	79.95%	477710	3.5304	81.77	7.39	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230104	7.65	7.74	7.51	7.55	-1.69%	-0.79%	84.6%	395086	3.006	67.65	7.61	0%	4.24	0%	4.18	0%	4.09	0%	0%
20230103	7.63	7.71	7.49	7.68	0.66%	0.92%	87.78%	400466	3.0487	66.05	7.61	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221230	7.6	7.7	7.36	7.63	0%	1.06%	86.55%	494817	3.736	76.22	7.55	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221229	7.79	7.83	7.56	7.63	-3.42%	-0.65%	86.55%	572180	4.3961	97.76	7.68	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221228	7.8	8.1	7.64	7.9	1.41%	-0.13%	93.15%	825128	6.5275	142.74	7.91	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221227	7.91	8	7.77	7.79	-1.52%	-0.89%	90.46%	608189	4.783	105.24	7.86	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221226	7.48	8.18	7.48	7.91	4.49%	0.25%	93.4%	718568	5.6674	124.65	7.89	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221223	7.78	7.85	7.5	7.57	-3.93%	-1.43%	85.09%	403007	3.0952	67.11	7.68	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221222	7.8	8	7.6	7.88	1.03%	1.16%	92.67%	629456	4.9033	95.58	7.79	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221221	7.75	8.07	7.75	7.8	-0.64%	-1.27%	90.71%	602873	4.7617	85.49	7.9	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221220	7.51	7.85	7.24	7.85	3.43%	3.43%	91.93%	619728	4.7033	77.38	7.59	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221219	7.59	7.94	7.51	7.59	0.13%	-0.91%	85.57%	372888	2.8568	47.98	7.66	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221216	7.56	7.73	7.51	7.58	-0.79%	-0.26%	85.33%	359947	2.735	44.53	7.6	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221215	7.98	8.03	7.64	7.64	-5.09%	-1.8%	86.8%	661558	5.1482	74.28	7.78	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221214	7.72	8.24	7.7	8.05	2.42%	1.13%	96.82%	784250	6.2412	80.91	7.96	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221213	8	8.04	7.75	7.86	-0.63%	-0.76%	92.18%	606541	4.8016	70.87	7.92	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221212	8.1	8.16	7.8	7.91	-1.13%	-0.88%	93.4%	791970	6.3202	96.84	7.98	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221209	7.8	8.2	7.67	8	1.14%	0.63%	95.6%	1041770	8.2836	137.07	7.95	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221208	7.51	8	7.39	7.91	2.46%	2.33%	93.4%	1207921	9.3412	171.99	7.73	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221207	7.15	7.9	7.14	7.72	7.37%	1.85%	88.75%	1299845	9.8566	207.24	7.58	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221206	7.17	7.3	7.1	7.19	-0.14%	-0.14%	75.79%	481172	3.4644	81.8	7.2	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221205	7.4	7.4	7.11	7.2	-2.04%	-0.41%	76.04%	654007	4.7299	111.7	7.23	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221202	7.58	7.75	7.33	7.35	-2%	-2.39%	79.71%	1411420	10.6247	257.05	7.53	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221201	6.86	7.5	6.86	7.5	9.97%	2.32%	83.37%	984501	7.2207	209.14	7.33	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221130	7.03	7.03	6.78	6.82	-2.29%	-0.87%	66.75%	374370	2.5771	85.13	6.88	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221129	7.03	7.07	6.94	6.98	0.14%	-0.14%	70.66%	328136	2.2922	73.17	6.99	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221128	6.83	7.02	6.8	6.97	0.87%	0.58%	70.42%	212988	1.4764	45.43	6.93	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221125	7.21	7.21	6.91	6.91	-3.89%	-1.43%	68.95%	305682	2.1437	61.13	7.01	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221124	7.18	7.26	7.07	7.19	-0.55%	0.42%	75.79%	358625	2.5693	67.31	7.16	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221123	7	7.35	6.83	7.23	3.43%	1.69%	76.77%	651082	4.6283	116.63	7.11	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221122	7.22	7.27	6.88	6.99	-3.19%	-1.13%	70.9%	487795	3.4484	84.27	7.07	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221121	7.36	7.36	7.03	7.22	-1.37%	0.14%	76.53%	515022	3.7154	88.17	7.21	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221118	7.41	7.56	7.2	7.32	-0.14%	-0.95%	78.97%	514454	3.8029	85.33	7.39	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221117	7.55	7.56	7.22	7.33	-2.27%	0.27%	79.22%	404643	2.9569	60.71	7.31	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221116	7.51	7.69	7.48	7.5	-0.13%	-0.92%	83.37%	481085	3.6404	70.84	7.57	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221115	7.35	7.57	7.31	7.51	3.3%	0.67%	83.62%	463707	3.4586	63.64	7.46	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221114	7.6	7.67	7.22	7.27	-5.09%	-1.76%	77.75%	547171	4.0474	70.19	7.4	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221111	7.91	7.95	7.63	7.66	-0.26%	-1.29%	87.29%	673825	5.227	92.34	7.76	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221110	7.71	7.83	7.6	7.68	-1.29%	-0.52%	87.78%	530443	4.0931	70.89	7.72	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221109	7.82	8.06	7.62	7.78	0.78%	-1.02%	90.22%	748453	5.8838	96.58	7.86	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221108	7.95	7.95	7.6	7.72	-3.02%	-0.13%	88.75%	606306	4.6852	77.59	7.73	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221107	7.9	8.05	7.81	7.96	0.76%	0.25%	94.62%	771271	6.1208	99.2	7.94	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221104	7.68	8.08	7.5	7.9	4.22%	0.25%	93.15%	1005596	7.9236	129.67	7.88	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221103	7.36	7.95	7.36	7.58	1.2%	-1.17%	85.33%	735567	5.6394	95.6	7.67	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221102	7.45	7.59	7.22	7.49	2.18%	0.94%	83.13%	886681	6.583	108.71	7.42	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221101	6.82	7.49	6.82	7.33	7.64%	0.55%	79.22%	927298	6.7575	109.22	7.29	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221031	6.77	7.03	6.75	6.81	-2.01%	-1.02%	66.5%	434935	2.9944	44.68	6.88	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221028	7.5	7.63	6.95	6.95	-9.97%	-3.87%	69.93%	876078	6.3345	81.98	7.23	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221027	7.45	8.22	7.45	7.72	1.18%	-1.4%	88.75%	919766	7.2018	92.79	7.83	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221026	7.6	7.8	7.55	7.63	-1.29%	-0.52%	86.55%	691082	5.2992	69.37	7.67	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221025	7.35	7.75	7.16	7.73	3.76%	2.66%	89%	793935	5.9768	79.32	7.53	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221024	7.71	7.85	7.41	7.45	-3.75%	-2.1%	82.15%	728294	5.5394	76.42	7.61	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221021	7.78	7.97	7.66	7.74	-0.51%	-1.02%	89.24%	745213	5.8241	81.44	7.82	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221020	7.88	7.93	7.46	7.78	-2.14%	0.65%	90.22%	931222	7.1953	102.93	7.73	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221019	7.91	8.27	7.85	7.95	-2.33%	-0.87%	94.38%	983726	7.8942	118.8	8.02	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221018	7.86	8.53	7.8	8.14	1.75%	-0.61%	99.02%	1458798	11.9447	186.05	8.19	0%	4.24	0%	4.18	0%	4.09	0%	0%
20221017	7.76	8.28	7.3	8	3.09%	3.09%	95.6%	1708094	13.2564	225.38	7.76	0%	4.24	0%	4.18	0%	4.09	0%	0%
20220721	6.51	6.7	6.48	6.53	0.62%	-1.21%	59.66%	193617	1.2795	419	6.61	51.26%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220720	6.47	6.52	6.37	6.49	1.09%	0.62%	58.68%	169982	1.0965	359.07	6.45	47.6%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220719	6.14	6.51	6.1	6.42	4.56%	1.26%	56.97%	306985	1.9476	637.78	6.34	45.08%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220718	6.13	6.25	6.09	6.14	0.16%	-0.49%	50.12%	219838	1.3567	444.28	6.17	41.19%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220715	5.91	6.28	5.7	6.13	5.33%	0.82%	49.88%	357977	2.1779	713.2	6.08	39.13%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220714	5.62	5.85	5.59	5.82	2.65%	1.39%	42.3%	121054	0.6954	227.72	5.74	31.35%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220713	5.66	5.71	5.6	5.67	0.18%	0.18%	38.63%	88013	0.498	163.08	5.66	29.52%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220712	5.85	5.85	5.64	5.66	-2.08%	-0.88%	38.39%	130798	0.7475	244.79	5.71	30.66%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220711	5.81	5.81	5.7	5.78	-0.69%	0.52%	41.32%	93888	0.5394	176.64	5.75	31.58%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220708	5.81	5.86	5.68	5.82	-0.51%	0.52%	42.3%	146887	0.8502	278.42	5.79	32.49%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220707	5.93	5.96	5.82	5.85	-1.02%	-0.51%	43.03%	104995	0.6173	202.15	5.88	34.55%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220706	6.08	6.08	5.83	5.91	-2.96%	0.17%	44.5%	188318	1.1119	364.12	5.9	35.01%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220705	6.11	6.21	6.02	6.09	-0.33%	0%	48.9%	121430	0.7395	242.17	6.09	39.36%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220704	6.12	6.2	6.05	6.11	-0.81%	-0.16%	49.39%	133023	0.8146	266.76	6.12	40.05%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220701	6.14	6.24	6.11	6.16	0%	-0.16%	50.61%	125541	0.7745	253.63	6.17	41.19%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220630	6.04	6.23	6	6.16	1.82%	0.49%	50.61%	155672	0.9548	312.67	6.13	40.27%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220629	6.12	6.37	6.04	6.05	-1.14%	-2.58%	47.92%	262101	1.6267	532.7	6.21	42.11%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220628	6.15	6.19	6	6.12	-1.29%	0.33%	49.63%	225067	1.3731	449.65	6.1	39.59%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220627	6.03	6.25	6.03	6.2	3.16%	0.32%	51.59%	265917	1.6426	537.9	6.18	41.42%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220624	5.81	6.08	5.78	6.01	3.09%	1.35%	46.94%	236806	1.4043	459.87	5.93	35.7%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220623	5.65	5.85	5.57	5.83	4.11%	1.39%	42.54%	191763	1.1022	360.94	5.75	31.58%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220622	5.61	5.73	5.5	5.6	-0.18%	-0.53%	36.92%	148936	0.8391	274.78	5.63	28.83%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220621	5.8	5.85	5.56	5.61	-3.28%	-0.88%	37.16%	175732	0.9954	325.97	5.66	29.52%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220620	5.59	5.89	5.57	5.8	3.2%	0%	41.81%	216091	1.2538	410.58	5.8	32.72%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220617	5.66	5.78	5.5	5.62	-0.71%	0.18%	37.41%	170018	0.9541	312.44	5.61	28.38%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220616	5.52	5.75	5.37	5.66	1.43%	0%	38.39%	216670	1.2269	401.77	5.66	29.52%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220615	5.52	5.85	5.47	5.58	1.09%	-1.59%	36.43%	333506	1.892	619.58	5.67	29.75%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220614	5.44	5.58	5.36	5.52	0%	0.91%	34.96%	258038	1.4124	462.52	5.47	25.17%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220613	5.2	5.54	5.14	5.52	5.75%	2.03%	34.96%	386267	2.0915	684.91	5.41	23.8%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220610	5.17	5.25	5.09	5.22	0.38%	0.58%	27.63%	177451	0.9205	301.44	5.19	18.76%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220609	5.2	5.23	5.11	5.2	0.39%	0.78%	27.14%	160897	0.8302	271.87	5.16	18.08%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220608	5.25	5.29	5.11	5.18	-3.18%	-0.38%	26.65%	218594	1.1366	372.2	5.2	18.99%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220607	5.31	5.36	5.14	5.35	1.9%	1.71%	30.81%	302095	1.5886	520.22	5.26	20.37%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220606	5.34	5.39	5.2	5.25	-2.23%	-0.38%	28.36%	320104	1.6863	552.22	5.27	20.59%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220602	5.23	5.4	5.11	5.37	2.09%	2.09%	31.3%	456243	2.3985	785.44	5.26	20.37%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220601	5.23	5.5	5.14	5.26	0.57%	-1.13%	28.61%	644216	3.4264	1122.05	5.32	21.74%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220531	4.75	5.23	4.71	5.23	10.11%	1.95%	27.87%	558879	2.8661	938.57	5.13	17.39%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220530	4.74	4.82	4.71	4.75	0.85%	-0.42%	16.14%	71747	0.3424	112.13	4.77	9.15%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220527	4.81	4.84	4.68	4.71	-2.08%	-0.63%	15.16%	65484	0.3104	101.65	4.74	8.47%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220526	4.9	4.92	4.76	4.81	-0.82%	0.21%	17.6%	98858	0.4749	155.52	4.8	9.84%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220525	4.81	4.93	4.73	4.85	2.11%	0.21%	18.58%	148209	0.7176	234.99	4.84	10.76%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220524	4.85	4.87	4.72	4.75	-2.86%	-0.84%	16.14%	133834	0.6405	209.75	4.79	9.61%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220523	4.65	4.95	4.65	4.89	5.16%	1.45%	19.56%	187137	0.9018	295.31	4.82	10.3%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220520	4.68	4.71	4.6	4.65	-0.43%	0%	13.69%	68707	0.3198	104.73	4.65	6.41%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220519	4.5	4.71	4.5	4.67	2.41%	1.3%	14.18%	116063	0.535	175.2	4.61	5.49%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220518	4.48	4.6	4.43	4.56	1.56%	0.44%	11.49%	85018	0.3856	126.27	4.54	3.89%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220517	4.58	4.6	4.41	4.49	-1.54%	0.45%	9.78%	79185	0.3537	115.83	4.47	2.29%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220516	4.46	4.59	4.42	4.56	2.7%	1.11%	11.49%	97113	0.438	143.43	4.51	3.2%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220513	4.39	4.47	4.39	4.44	0.91%	0.23%	8.56%	56525	0.2505	82.03	4.43	1.37%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220512	4.39	4.47	4.33	4.4	-0.23%	0%	7.58%	72361	0.3183	104.23	4.4	0.69%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220511	4.49	4.62	4.41	4.41	-0.9%	-2.43%	7.82%	92717	0.4193	137.31	4.52	3.43%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220510	4.34	4.48	4.31	4.45	1.14%	0.68%	8.8%	74224	0.3281	107.44	4.42	1.14%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220509	4.39	4.47	4.37	4.4	0.23%	-0.68%	7.58%	79005	0.3498	114.55	4.43	1.37%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220506	4.44	4.46	4.36	4.39	-2.66%	-0.45%	7.33%	80347	0.3544	116.06	4.41	0.92%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220505	4.43	4.57	4.41	4.51	0.22%	0.22%	10.27%	108571	0.489	160.13	4.5	2.97%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220429	4.27	4.51	4.26	4.5	6.38%	2.27%	10.02%	148760	0.6548	214.43	4.4	0.69%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220428	4.2	4.35	4.15	4.23	1.68%	-0.24%	3.42%	137371	0.5829	190.88	4.24	-2.97%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220427	3.94	4.16	3.86	4.16	3.74%	4%	1.71%	145523	0.5828	190.85	4	-8.47%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220426	4.18	4.26	4	4.01	-4.98%	-2.91%	-1.96%	138051	0.5705	186.82	4.13	-5.49%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220425	4.67	4.67	4.22	4.22	-10.02%	-3.21%	3.18%	191388	0.8346	273.31	4.36	-0.23%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220422	4.71	4.85	4.53	4.69	-2.29%	0.64%	14.67%	147745	0.6892	225.69	4.66	6.64%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220421	5.17	5.17	4.78	4.8	-7.16%	-3.03%	17.36%	233395	1.1556	378.43	4.95	13.27%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220420	4.92	5.2	4.91	5.17	4.44%	0.98%	26.41%	218581	1.1182	366.18	5.12	17.16%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220419	4.89	5	4.89	4.95	1.23%	0.2%	21.03%	82267	0.4062	133.02	4.94	13.04%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220418	4.89	4.95	4.81	4.89	-1.01%	0%	19.56%	74768	0.3654	119.66	4.89	11.9%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220415	5.09	5.12	4.89	4.94	-2.56%	-1.2%	20.78%	127733	0.6381	208.96	5	14.42%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220414	4.98	5.19	4.98	5.07	1.4%	-0.39%	23.96%	106814	0.5441	178.18	5.09	16.48%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220413	5.18	5.18	5	5	-3.47%	-1.38%	22.25%	103431	0.524	171.6	5.07	16.02%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220412	4.95	5.19	4.89	5.18	4.02%	2.37%	26.65%	157424	0.7961	260.7	5.06	15.79%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220411	5.11	5.16	4.92	4.98	-2.73%	-1.58%	21.76%	111819	0.5656	185.22	5.06	15.79%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220408	5.21	5.28	5.07	5.12	-1.73%	0%	25.18%	108561	0.5559	182.04	5.12	17.16%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220407	5.36	5.38	5.21	5.21	-2.98%	-1.14%	27.38%	139244	0.7334	240.17	5.27	20.59%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220401	5.35	5.41	5.25	5.34	-0.93%	0%	30.56%	170514	0.9103	298.1	5.34	22.2%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220331	5.26	5.48	5.21	5.39	1.7%	-0.19%	31.78%	243140	1.3126	429.84	5.4	23.57%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220330	5.11	5.39	5.02	5.3	3.72%	1.34%	29.58%	290619	1.5212	498.15	5.23	19.68%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220329	5.07	5.19	5.04	5.11	0.99%	0%	24.94%	146361	0.7478	244.88	5.11	16.93%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220328	5.04	5.12	5	5.06	-0.39%	0%	23.72%	124483	0.6297	206.21	5.06	15.79%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220325	4.99	5.18	4.97	5.08	1.4%	-0.78%	24.21%	191383	0.9798	320.86	5.12	17.16%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220324	4.95	5.17	4.9	5.01	0.8%	-0.6%	22.49%	178289	0.8986	294.27	5.04	15.33%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220323	5.01	5.04	4.95	4.97	-1%	-0.4%	21.52%	78560	0.3919	128.34	4.99	14.19%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220322	5.06	5.07	4.99	5.02	-0.79%	0%	22.74%	89694	0.4507	147.59	5.02	14.87%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220321	4.97	5.07	4.94	5.06	2.22%	1%	23.72%	149577	0.749	245.28	5.01	14.65%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220318	4.78	5	4.73	4.95	3.99%	0.41%	21.03%	184192	0.9076	297.21	4.93	12.81%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220317	4.8	4.87	4.73	4.76	-0.21%	-0.63%	16.38%	161794	0.7745	253.63	4.79	9.61%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220316	4.47	4.81	4.47	4.77	7.67%	2.36%	16.63%	266349	1.2416	406.59	4.66	6.64%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220315	4.87	4.9	4.4	4.43	-8.85%	-4.94%	8.31%	278738	1.2986	425.25	4.66	6.64%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220314	5.06	5.08	4.86	4.86	-4.33%	-2.21%	18.83%	183871	0.9135	299.15	4.97	13.73%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220311	4.82	5.19	4.74	5.08	4.74%	1.8%	24.21%	286069	1.4279	467.6	4.99	14.19%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220310	5.07	5.09	4.84	4.85	-2.61%	-2.02%	18.58%	177404	0.8786	287.72	4.95	13.27%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220309	4.87	5.03	4.65	4.98	2.26%	2.26%	21.76%	209958	1.0235	335.17	4.87	11.44%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220308	4.99	5.07	4.81	4.87	-2.4%	-1.02%	19.07%	184531	0.9077	297.25	4.92	12.59%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220307	4.95	5.09	4.93	4.99	0.81%	-0.8%	22%	133172	0.6692	219.14	5.03	15.1%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220304	5.04	5.05	4.92	4.95	-1.79%	-0.6%	21.03%	102730	0.5111	167.37	4.98	13.96%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220303	5.09	5.09	4.99	5.04	-0.2%	0.4%	23.23%	103979	0.5223	171.04	5.02	14.87%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220302	5.05	5.12	5.03	5.05	-0.79%	-0.39%	23.47%	104683	0.5309	173.85	5.07	16.02%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220301	4.88	5.1	4.88	5.09	3.88%	1.19%	24.45%	204548	1.0281	336.67	5.03	15.1%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220228	4.86	4.93	4.75	4.9	0.82%	1.24%	19.8%	104184	0.5044	165.18	4.84	10.76%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220225	4.95	4.99	4.83	4.86	-0.61%	-1.22%	18.83%	119926	0.5897	193.11	4.92	12.59%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220224	5.01	5.05	4.71	4.89	-3.36%	-0.41%	19.56%	212306	1.0426	341.42	4.91	12.36%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220223	5.08	5.1	4.96	5.06	0.6%	0.6%	23.72%	152528	0.7678	251.43	5.03	15.1%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220222	5.12	5.31	5	5.03	-1.76%	-1.18%	22.98%	239217	1.2165	398.37	5.09	16.48%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220221	5.03	5.15	4.98	5.12	1.79%	0.59%	25.18%	212540	1.0825	354.49	5.09	16.48%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220218	4.8	5.11	4.77	5.03	3.5%	0.2%	22.98%	327623	1.6434	538.17	5.02	14.87%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220217	4.91	5.08	4.8	4.86	-0.61%	-0.61%	18.83%	190425	0.9313	304.97	4.89	11.9%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220216	4.88	4.94	4.76	4.89	0.62%	0.82%	19.56%	181400	0.8801	288.21	4.85	10.98%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220215	5	5.01	4.81	4.86	-2.61%	-0.61%	18.83%	251776	1.2314	403.25	4.89	11.9%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220214	4.77	5.06	4.71	4.99	5.5%	1.22%	22%	352152	1.7347	568.06	4.93	12.81%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220211	4.7	4.85	4.6	4.73	-0.21%	0%	15.65%	231423	1.0942	358.32	4.73	8.24%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220210	4.76	4.78	4.66	4.74	0%	0.64%	15.89%	163992	0.7729	253.1	4.71	7.78%	4.24	0%	4.18	0%	4.09	0%	0.64%
20220209	4.69	4.79	4.59	4.74	2.82%	0.85%	15.89%	240664	1.1309	370.34	4.7	7.55%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211203	4.17	4.21	4.17	4.19	0.24%	0%	2.44%	33121	0.1389	45.49	4.19	-4.12%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211202	4.23	4.24	4.18	4.18	-1.18%	-0.48%	2.2%	58195	0.2446	80.1	4.2	-3.89%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211201	4.19	4.24	4.17	4.23	0.95%	0.48%	3.42%	47758	0.201	65.82	4.21	-3.66%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211130	4.2	4.25	4.15	4.19	-0.24%	-0.24%	2.44%	60356	0.2534	82.98	4.2	-3.89%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211129	4.23	4.23	4.17	4.2	-1.18%	0%	2.69%	42896	0.1802	59.01	4.2	-3.89%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211126	4.28	4.29	4.24	4.25	-1.16%	-0.23%	3.91%	47559	0.2025	66.31	4.26	-2.52%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211125	4.34	4.36	4.3	4.3	-0.69%	-0.46%	5.13%	51301	0.2217	72.6	4.32	-1.14%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211124	4.31	4.36	4.2	4.33	-0.46%	1.41%	5.87%	123810	0.5291	173.27	4.27	-2.29%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211123	4.36	4.38	4.32	4.35	0.23%	-0.23%	6.36%	49887	0.2173	71.16	4.36	-0.23%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211122	4.35	4.39	4.3	4.34	-0.91%	0.23%	6.11%	57677	0.2496	81.74	4.33	-0.92%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211119	4.39	4.41	4.32	4.38	0%	0.46%	7.09%	71419	0.3116	102.04	4.36	-0.23%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211118	4.54	4.55	4.38	4.38	-4.58%	-1.79%	7.09%	115788	0.516	168.98	4.46	2.06%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211117	4.48	4.62	4.43	4.59	1.55%	1.55%	12.22%	153561	0.6935	227.1	4.52	3.43%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211116	4.33	4.56	4.33	4.52	4.39%	1.8%	10.51%	150130	0.6668	218.36	4.44	1.6%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211115	4.32	4.37	4.29	4.33	0.93%	0%	5.87%	98094	0.4245	139.01	4.33	-0.92%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211112	4.33	4.33	4.28	4.29	-0.92%	0%	4.89%	34951	0.1501	49.15	4.29	-1.83%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211111	4.32	4.34	4.3	4.33	0.23%	0.23%	5.87%	32151	0.139	45.52	4.32	-1.14%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211110	4.32	4.35	4.27	4.32	-0.23%	0.47%	5.62%	31334	0.1347	44.11	4.3	-1.6%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211109	4.29	4.34	4.26	4.33	1.17%	0.46%	5.87%	44200	0.1906	62.42	4.31	-1.37%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211108	4.48	4.48	4.19	4.28	-1.38%	0.71%	4.65%	87698	0.3731	122.18	4.25	-2.75%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211105	4.44	4.47	4.34	4.34	-2.25%	-1.14%	6.11%	57339	0.252	82.52	4.39	0.46%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211104	4.37	4.45	4.32	4.44	1.37%	0.91%	8.56%	66979	0.2944	96.41	4.4	0.69%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211103	4.34	4.42	4.32	4.38	0.92%	0%	7.09%	38166	0.1671	54.72	4.38	0.23%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211102	4.4	4.44	4.28	4.34	-1.36%	0%	6.11%	56876	0.2469	80.85	4.34	-0.69%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211101	4.44	4.44	4.35	4.4	-0.9%	0%	7.58%	41313	0.1818	59.53	4.4	0.69%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211029	4.31	4.45	4.27	4.44	4.23%	1.37%	8.56%	66048	0.2892	94.7	4.38	0.23%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211028	4.39	4.4	4.22	4.26	-2.52%	-0.93%	4.16%	103892	0.4465	146.22	4.3	-1.6%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211027	4.55	4.59	4.37	4.37	-3.96%	-0.91%	6.85%	68107	0.3001	98.27	4.41	0.92%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211026	4.61	4.61	4.53	4.55	-0.66%	-0.44%	11.25%	34959	0.1596	52.26	4.57	4.58%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211025	4.68	4.7	4.53	4.58	-1.93%	0%	11.98%	52249	0.2393	78.36	4.58	4.81%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211022	4.69	4.78	4.65	4.67	-0.43%	-0.64%	14.18%	42591	0.2003	65.59	4.7	7.55%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211021	4.76	4.77	4.64	4.69	-1.88%	-0.21%	14.67%	56121	0.2636	86.32	4.7	7.55%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211020	4.8	4.83	4.72	4.78	0%	0.21%	16.87%	65195	0.3109	101.81	4.77	9.15%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211019	4.9	4.93	4.76	4.78	-3.43%	-0.83%	16.87%	90672	0.4374	143.24	4.82	10.3%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211018	4.82	4.96	4.68	4.95	1.23%	1.85%	21.03%	90209	0.4383	143.53	4.86	11.21%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211015	4.9	4.99	4.88	4.89	-0.81%	-0.61%	19.56%	69185	0.3405	111.5	4.92	12.59%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211014	4.86	4.94	4.81	4.93	1.44%	0.82%	20.54%	67998	0.3325	108.88	4.89	11.9%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211013	4.88	4.88	4.74	4.86	0%	0.83%	18.83%	64409	0.3107	101.75	4.82	10.3%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211012	4.91	4.95	4.81	4.86	-0.41%	-0.41%	18.83%	92912	0.4536	148.54	4.88	11.67%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211011	4.82	4.97	4.77	4.88	1.24%	0.21%	19.32%	147104	0.7158	234.4	4.87	11.44%	4.24	0%	4.18	0%	4.09	0%	0.64%
20211008	4.6	4.83	4.59	4.82	5.47%	1.69%	17.85%	144411	0.6852	224.38	4.74	8.47%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210930	4.23	4.65	4.23	4.57	7.53%	2.01%	11.74%	145579	0.6517	213.41	4.48	2.52%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210929	4.56	4.6	4.16	4.25	-6.59%	-2.75%	3.91%	164234	0.7175	234.96	4.37	0%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210928	4.58	4.61	4.48	4.55	-1.52%	0.44%	11.25%	67722	0.3066	100.4	4.53	3.66%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210927	4.63	4.71	4.57	4.62	-1.07%	-0.43%	12.96%	95348	0.442	144.74	4.64	6.18%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210924	4.73	4.82	4.65	4.67	-1.27%	-1.48%	14.18%	95286	0.4518	147.95	4.74	8.47%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210923	4.69	4.78	4.69	4.73	0.64%	-0.21%	15.65%	42387	0.2009	65.79	4.74	8.47%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210922	4.64	4.73	4.62	4.7	0%	0%	14.91%	47666	0.2239	73.32	4.7	7.55%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210917	4.8	4.83	4.65	4.7	-2.08%	-0.21%	14.91%	86363	0.4068	133.22	4.71	7.78%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210916	4.83	4.94	4.8	4.8	-1.23%	-1.03%	17.36%	92611	0.4494	147.17	4.85	10.98%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210915	4.97	4.99	4.83	4.86	0.41%	-0.82%	18.83%	100930	0.4941	161.8	4.9	12.13%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210914	5	5	4.84	4.84	-2.62%	-1.22%	18.34%	78819	0.3863	126.5	4.9	12.13%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210913	4.93	5.01	4.89	4.97	0.81%	0.4%	21.52%	89291	0.4422	144.81	4.95	13.27%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210910	4.99	5.03	4.89	4.93	-1.2%	-0.4%	20.54%	102805	0.5091	166.72	4.95	13.27%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210909	5.03	5.1	4.98	4.99	-0.2%	-0.99%	22%	94697	0.477	156.2	5.04	15.33%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210908	4.93	5.02	4.88	5	1.83%	1.01%	22.25%	148213	0.7341	240.4	4.95	13.27%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210907	4.8	4.96	4.75	4.91	3.37%	0.61%	20.05%	155349	0.7578	248.16	4.88	11.67%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210906	4.71	4.81	4.7	4.75	1.06%	-0.21%	16.14%	112498	0.5359	175.49	4.76	8.92%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210729	4.78	4.94	4.71	4.74	-0.84%	-0.84%	15.89%	95049	0.4548	148.93	4.78	9.38%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210728	4.86	4.91	4.65	4.78	-1.44%	0%	16.87%	86285	0.4125	135.08	4.78	9.38%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210727	4.99	5.04	4.84	4.85	-2.02%	-1.62%	18.58%	79554	0.3921	128.4	4.93	12.81%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210726	5.16	5.17	4.91	4.95	-3.88%	-1.39%	21.03%	124122	0.6234	204.15	5.02	14.87%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210723	5.14	5.32	5.14	5.15	-0.39%	-1.34%	25.92%	116089	0.6062	198.51	5.22	19.45%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210722	5.3	5.3	5.17	5.17	-2.27%	-0.96%	26.41%	110604	0.5773	189.05	5.22	19.45%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210721	5.5	5.54	5.25	5.29	-1.67%	-1.31%	29.34%	162950	0.8733	285.98	5.36	22.65%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210720	5.08	5.42	5.06	5.38	5.7%	2.09%	31.54%	201828	1.0629	348.07	5.27	20.59%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210719	4.98	5.16	4.88	5.09	1.6%	1.19%	24.45%	147155	0.7406	242.53	5.03	15.1%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210716	5.03	5.12	5	5.01	-0.99%	-0.79%	22.49%	127184	0.6427	210.47	5.05	15.56%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210715	4.83	5.14	4.76	5.06	5.2%	1.61%	23.72%	195546	0.9733	318.73	4.98	13.96%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210714	4.89	4.89	4.79	4.81	-1.43%	-0.21%	17.6%	62854	0.3029	99.19	4.82	10.3%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210713	4.9	4.9	4.83	4.88	0%	0.21%	19.32%	59888	0.2917	95.52	4.87	11.44%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210712	4.87	4.96	4.86	4.88	0.62%	-0.41%	19.32%	85914	0.4213	137.96	4.9	12.13%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210709	4.8	4.88	4.76	4.85	1.04%	0.83%	18.58%	51701	0.2488	81.47	4.81	10.07%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210708	4.93	4.96	4.8	4.8	-2.44%	-1.44%	17.36%	133664	0.6505	213.02	4.87	11.44%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210707	5.06	5.1	4.92	4.92	-2.77%	-1.2%	20.29%	155217	0.773	253.14	4.98	13.96%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210706	5.02	5.23	4.98	5.06	-0.2%	-0.59%	23.72%	216772	1.1037	361.43	5.09	16.48%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210705	4.97	5.11	4.89	5.07	0.8%	1.4%	23.96%	182021	0.91	298	5	14.42%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210702	5.07	5.1	4.8	5.03	-0.59%	0.8%	22.98%	195814	0.9767	319.84	4.99	14.19%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210701	5.08	5.15	4.97	5.06	0.2%	0.2%	23.72%	107289	0.542	177.49	5.05	15.56%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210630	5.1	5.14	5.03	5.05	-0.2%	-0.39%	23.47%	84432	0.4282	140.22	5.07	16.02%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210629	5.2	5.22	5.05	5.06	-2.5%	-1.17%	23.72%	167424	0.857	280.64	5.12	17.16%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210628	5.3	5.33	5.16	5.19	-1.33%	-0.57%	26.89%	129107	0.6741	220.75	5.22	19.45%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210625	5.39	5.39	5.24	5.26	-1.5%	-0.38%	28.61%	93331	0.4931	161.48	5.28	20.82%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210624	5.52	5.56	5.34	5.34	-3.44%	-1.66%	30.56%	128179	0.6956	227.79	5.43	24.26%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210623	5.72	5.72	5.51	5.53	-3.15%	-0.9%	35.21%	160112	0.8933	292.53	5.58	27.69%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210622	5.59	5.79	5.52	5.71	2.7%	0.88%	39.61%	191137	1.0822	354.39	5.66	29.52%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210621	5.49	5.75	5.49	5.56	0.54%	-1.24%	35.94%	151053	0.8498	278.29	5.63	28.83%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210618	5.56	5.6	5.33	5.53	0.18%	1.65%	35.21%	221468	1.205	394.6	5.44	24.49%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210617	5.58	5.78	5.47	5.52	-1.43%	-1.25%	34.96%	132237	0.7392	242.07	5.59	27.92%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210616	5.66	5.85	5.55	5.6	-2.1%	-1.06%	36.92%	212763	1.2033	394.05	5.66	29.52%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210615	6.08	6.12	5.72	5.72	-5.14%	-2.22%	39.85%	239416	1.401	458.79	5.85	33.87%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210611	6.26	6.32	6	6.03	-4.13%	-2.27%	47.43%	198227	1.2229	400.47	6.17	41.19%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210610	6.15	6.35	6.01	6.29	2.78%	1.62%	53.79%	217504	1.3453	440.55	6.19	41.65%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210609	6.2	6.26	6.06	6.12	-0.49%	-0.65%	49.63%	168534	1.038	339.92	6.16	40.96%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210608	6.16	6.23	6.1	6.15	-0.16%	0%	50.37%	155796	0.9587	313.95	6.15	40.73%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210607	5.93	6.32	5.91	6.16	3.7%	-0.32%	50.61%	280677	1.7342	567.9	6.18	41.42%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210604	5.86	6.11	5.84	5.94	1.71%	-0.5%	45.23%	256059	1.5283	500.47	5.97	36.61%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210603	5.57	5.99	5.52	5.84	4.85%	0.69%	42.79%	250668	1.4533	475.91	5.8	32.72%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210602	5.54	5.66	5.41	5.57	1.09%	0.18%	36.19%	162074	0.9004	294.86	5.56	27.23%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210601	5.69	5.8	5.5	5.51	0.36%	-2.13%	34.72%	213493	1.2016	393.49	5.63	28.83%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210531	5.54	5.62	5.45	5.49	-1.08%	-0.72%	34.23%	153571	0.8487	277.93	5.53	26.54%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210528	5.58	5.63	5.52	5.55	-0.89%	-0.36%	35.7%	148962	0.8298	271.74	5.57	27.46%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210527	5.52	5.73	5.39	5.6	2.38%	-0.36%	36.92%	157409	0.8853	289.91	5.62	28.6%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210526	5.53	5.59	5.44	5.47	-1.26%	-0.36%	33.74%	185680	1.0196	333.89	5.49	25.63%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210525	5.42	5.59	5.37	5.54	2.21%	0.36%	35.45%	242782	1.3393	438.58	5.52	26.32%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210524	5.31	5.5	5.31	5.42	2.65%	0%	32.52%	235876	1.2787	418.74	5.42	24.03%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210521	5.02	5.39	4.99	5.28	5.39%	0.19%	29.1%	322729	1.7002	556.77	5.27	20.59%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210520	5.04	5.14	4.98	5.01	-1.76%	-0.6%	22.49%	142371	0.7175	234.96	5.04	15.33%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210519	5.02	5.15	4.95	5.1	0.59%	1.19%	24.69%	157794	0.7955	260.5	5.04	15.33%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210518	4.69	5.19	4.63	5.07	6.96%	2.84%	23.96%	275609	1.3601	445.39	4.93	12.81%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210517	4.99	4.99	4.69	4.74	-5.77%	-0.84%	15.89%	247425	1.1827	387.3	4.78	9.38%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210514	5.07	5.12	4.94	5.03	-0.98%	0%	22.98%	193777	0.9753	319.38	5.03	15.1%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210513	5.01	5.18	5.01	5.08	0.2%	-0.59%	24.21%	115868	0.5918	193.8	5.11	16.93%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210512	5.1	5.17	5.02	5.07	-1.36%	0%	23.96%	148707	0.7542	246.98	5.07	16.02%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210511	5.23	5.24	5.04	5.14	-2.1%	0.19%	25.67%	221098	1.1346	371.55	5.13	17.39%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210510	5.1	5.31	5	5.25	3.35%	0.96%	28.36%	241331	1.2549	410.94	5.2	18.99%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210507	4.97	5.21	4.95	5.08	0.99%	-0.2%	24.21%	276167	1.4062	460.49	5.09	16.48%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210506	4.81	5.03	4.75	5.03	4.57%	2.24%	22.98%	214843	1.0571	346.17	4.92	12.59%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210430	4.8	4.92	4.67	4.81	-1.84%	0.84%	17.6%	268755	1.2822	419.88	4.77	9.15%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210429	4.94	5.05	4.87	4.9	-0.61%	-1.21%	19.8%	216610	1.0754	352.16	4.96	13.5%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210428	4.75	5.01	4.72	4.93	2.49%	0.41%	20.54%	233639	1.1469	375.58	4.91	12.36%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210427	4.65	4.84	4.56	4.81	3.22%	1.91%	17.6%	215696	1.0176	333.24	4.72	8.01%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210426	4.82	4.83	4.65	4.66	-3.32%	-1.06%	13.94%	220505	1.0394	340.37	4.71	7.78%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210423	5.06	5.13	4.73	4.82	-5.68%	-0.82%	17.85%	293277	1.4263	467.07	4.86	11.21%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210422	5.05	5.19	5.05	5.11	-0.58%	0%	24.94%	313725	1.6022	524.67	5.11	16.93%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210421	4.85	5.32	4.83	5.14	4.9%	1.38%	25.67%	417127	2.113	691.95	5.07	16.02%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210416	4.63	4.99	4.63	4.77	1.71%	-0.42%	16.63%	367616	1.762	577	4.79	9.61%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210415	4.86	5.04	4.66	4.69	2.4%	-3.5%	14.67%	479465	2.3304	763.14	4.86	11.21%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210414	4.5	4.64	4.48	4.58	0.66%	0.22%	11.98%	168936	0.7719	252.78	4.57	4.58%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210413	4.64	4.73	4.47	4.55	-2.57%	-0.66%	11.25%	213738	0.9782	320.33	4.58	4.81%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210412	4.73	4.79	4.58	4.67	-3.91%	0%	14.18%	379697	1.7725	580.44	4.67	6.86%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210409	4.62	5.06	4.56	4.86	4.29%	1.89%	18.83%	552082	2.6338	862.49	4.77	9.15%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210408	4.33	4.81	4.33	4.66	6.64%	-0.21%	13.94%	528256	2.4645	807.05	4.67	6.86%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210407	4.5	4.74	4.32	4.37	-2.67%	-2.46%	6.85%	424833	1.9038	623.44	4.48	2.52%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210406	4.07	4.49	4.05	4.49	10.05%	2.75%	9.78%	218790	0.9558	313	4.37	0%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210402	4.13	4.14	4.06	4.08	-0.97%	0%	-0.24%	43627	0.1782	58.36	4.08	-6.64%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210401	4.07	4.15	4.03	4.12	0.98%	0.73%	0.73%	65138	0.2665	87.27	4.09	-6.41%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210330	4.15	4.16	4.08	4.11	-1.44%	0%	0.49%	65848	0.2706	88.61	4.11	-5.95%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210329	4.19	4.25	4.15	4.17	-0.71%	-0.24%	1.96%	67018	0.2803	91.79	4.18	-4.35%	4.24	0%	4.18	0%	4.09	0%	0.64%
20210326	4.14	4.24	4.12	4.2	-0.94%	0.48%	2.69%	136658	0.571	186.99	4.18	-4.35%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201215	4.7	4.75	4.61	4.72	0.85%	0.64%	15.4%	90578	0.4246	139.04	4.69	7.32%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201214	4.52	4.69	4.5	4.68	3.54%	1.3%	14.43%	87589	0.4045	132.46	4.62	5.72%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201211	4.7	4.7	4.44	4.52	-3.83%	-0.44%	10.51%	127776	0.5802	190	4.54	3.89%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201210	4.67	4.77	4.64	4.7	0.64%	-0.42%	14.91%	70875	0.3342	109.44	4.72	8.01%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201209	4.8	4.85	4.65	4.67	-3.11%	-1.27%	14.18%	88366	0.4181	136.92	4.73	8.24%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201208	4.88	4.92	4.81	4.82	-2.03%	-0.62%	17.85%	104489	0.5068	165.96	4.85	10.98%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201207	4.81	4.97	4.74	4.92	3.36%	0.82%	20.29%	189832	0.9258	303.17	4.88	11.67%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201204	4.72	4.8	4.72	4.76	0.42%	0%	16.38%	65369	0.311	101.84	4.76	8.92%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201203	4.69	4.76	4.62	4.74	1.5%	0.85%	15.89%	111575	0.5249	171.89	4.7	7.55%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201202	4.69	4.72	4.65	4.67	-0.64%	-0.21%	14.18%	58662	0.2745	89.89	4.68	7.09%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201201	4.63	4.71	4.62	4.7	1.51%	0.43%	14.91%	61051	0.2858	93.59	4.68	7.09%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201130	4.63	4.7	4.59	4.63	0.65%	-0.43%	13.2%	59881	0.2782	91.1	4.65	6.41%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201127	4.61	4.62	4.55	4.6	-0.22%	0.22%	12.47%	37995	0.1743	57.08	4.59	5.03%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201126	4.64	4.65	4.55	4.61	-0.86%	0.44%	12.71%	71491	0.3285	107.57	4.59	5.03%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201125	4.8	4.82	4.6	4.65	-3.33%	-0.64%	13.69%	167489	0.7842	256.8	4.68	7.09%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201124	4.9	4.91	4.78	4.81	-2.04%	-0.21%	17.6%	118556	0.572	187.31	4.82	10.3%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201123	4.94	5.05	4.87	4.91	-0.61%	-0.81%	20.05%	119367	0.5903	193.31	4.95	13.27%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201120	4.89	4.97	4.88	4.94	1.02%	0.41%	20.78%	59564	0.293	95.95	4.92	12.59%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201119	4.92	4.97	4.87	4.89	-1.21%	-0.41%	19.56%	75271	0.3693	120.94	4.91	12.36%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201118	4.96	4.97	4.91	4.95	0.61%	0.2%	21.03%	41118	0.2031	66.51	4.94	13.04%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201117	5	5	4.9	4.92	-1.8%	-0.2%	20.29%	49298	0.243	79.58	4.93	12.81%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201116	5	5.03	4.96	5.01	0.2%	0.2%	22.49%	49523	0.2477	81.11	5	14.42%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201113	4.91	5.02	4.83	5	1.83%	2.04%	22.25%	57197	0.2802	91.76	4.9	12.13%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201112	4.93	5	4.9	4.91	0%	-0.61%	20.05%	48802	0.2409	78.89	4.94	13.04%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201111	5.02	5.05	4.91	4.91	-2.19%	-1.01%	20.05%	68642	0.3407	111.57	4.96	13.5%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201110	5.1	5.1	5.02	5.02	-1.38%	-0.59%	22.74%	44014	0.2221	72.73	5.05	15.56%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201109	5.06	5.13	5.03	5.09	0.79%	0.39%	24.45%	77858	0.3947	129.25	5.07	16.02%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201106	5.15	5.15	5.05	5.05	-2.32%	-0.59%	23.47%	54408	0.2766	90.58	5.08	16.25%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201105	5.2	5.23	5.11	5.17	0.19%	0.39%	26.41%	119987	0.6176	202.25	5.15	17.85%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201104	5	5.18	4.96	5.16	2.99%	1.38%	26.16%	100248	0.5098	166.95	5.09	16.48%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201103	4.98	5.04	4.91	5.01	1.21%	0.4%	22.49%	60520	0.3019	98.86	4.99	14.19%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201102	4.96	5.04	4.8	4.95	-0.4%	1.23%	21.03%	92999	0.4546	148.87	4.89	11.9%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201030	4.84	5.2	4.79	4.97	3.76%	-1.39%	21.52%	168594	0.85	278.35	5.04	15.33%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201029	4.91	4.94	4.78	4.79	-3.82%	-1.44%	17.11%	99722	0.4842	158.56	4.86	11.21%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201028	5.05	5.08	4.95	4.98	-1.39%	-0.2%	21.76%	59102	0.2949	96.57	4.99	14.19%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201027	5.07	5.15	5.03	5.05	-0.39%	-0.59%	23.47%	37591	0.1911	62.58	5.08	16.25%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201026	5.07	5.14	4.96	5.07	0.2%	0.4%	23.96%	58129	0.2937	96.18	5.05	15.56%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201023	5.11	5.18	5.03	5.06	-1.17%	-0.78%	23.72%	67123	0.3426	112.19	5.1	16.7%	4.24	0%	4.18	0%	4.09	0%	0.64%
20201022	5.31	5.31	5.09	5.12	-3.58%	-0.78%	25.18%	103871	0.5357	175.43	5.16	18.08%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200909	5.95	6.01	5.84	5.96	-0.5%	0.51%	45.72%	111391	0.6608	216.39	5.93	35.7%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200908	5.94	6.03	5.81	5.99	0.17%	1.18%	46.45%	132958	0.7873	257.82	5.92	35.47%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200907	6	6.19	5.95	5.98	-0.99%	-0.99%	46.21%	129982	0.7851	257.1	6.04	38.22%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200904	5.98	6.04	5.92	6.04	-0.17%	0.83%	47.68%	113132	0.6781	222.06	5.99	37.07%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200903	6.12	6.15	6.03	6.05	-1.47%	-0.49%	47.92%	124504	0.7564	247.7	6.08	39.13%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200902	6.15	6.23	6.08	6.14	-0.16%	0.16%	50.12%	102395	0.628	205.65	6.13	40.27%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200901	6.26	6.32	6.09	6.15	-1.6%	-0.16%	50.37%	136080	0.838	274.42	6.16	40.96%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200831	6.26	6.41	6.23	6.25	0.32%	-0.95%	52.81%	179264	1.1319	370.67	6.31	44.39%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200828	6.05	6.25	6.02	6.23	2.64%	1.14%	52.32%	215919	1.331	435.86	6.16	40.96%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200827	6.18	6.18	6	6.07	-1.78%	0.17%	48.41%	140103	0.8493	278.12	6.06	38.67%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200826	6.14	6.33	6.11	6.18	1.64%	-0.64%	51.1%	262587	1.6324	534.56	6.22	42.33%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200825	6.11	6.15	6.04	6.08	-0.82%	-0.33%	48.66%	112348	0.6849	224.29	6.1	39.59%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200824	6.11	6.19	5.94	6.13	0.49%	0.99%	49.88%	117978	0.7164	234.6	6.07	38.9%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200821	6.04	6.25	6.04	6.1	1.16%	-0.65%	49.14%	130768	0.8023	262.73	6.14	40.5%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200820	6.01	6.16	6.01	6.03	-2.27%	-0.5%	47.43%	117091	0.7095	232.34	6.06	38.67%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200819	6.25	6.36	6.17	6.17	-1.28%	-1.75%	50.86%	198784	1.248	408.68	6.28	43.71%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200818	6.2	6.3	6.17	6.25	0.97%	0%	52.81%	162959	1.0182	333.43	6.25	43.02%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200817	6.17	6.21	6.1	6.2	0.81%	0.49%	51.59%	133696	0.8245	270	6.17	41.19%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200814	6.13	6.17	6.03	6.15	0.16%	0.82%	50.37%	95060	0.5796	189.8	6.1	39.59%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200813	6.12	6.2	6.1	6.14	0%	-0.16%	50.12%	100722	0.6196	202.9	6.15	40.73%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200812	6.11	6.15	5.97	6.14	0.33%	1.49%	50.12%	106336	0.6433	210.66	6.05	38.44%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200811	6.19	6.24	6.07	6.12	-1.92%	-0.49%	49.63%	165541	1.0188	333.63	6.15	40.73%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200810	5.96	6.28	5.95	6.24	4%	1.63%	52.57%	243967	1.4974	490.36	6.14	40.5%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200807	6	6.07	5.83	6	0.17%	1.35%	46.7%	136844	0.8106	265.45	5.92	35.47%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200806	6.11	6.12	5.91	5.99	-1.8%	-0.33%	46.45%	140197	0.8422	275.8	6.01	37.53%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200805	6.2	6.2	6.04	6.1	-1.29%	0%	49.14%	143022	0.8721	285.59	6.1	39.59%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200804	6.1	6.23	6.05	6.18	1.98%	0.49%	51.1%	234430	1.4421	472.25	6.15	40.73%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200803	5.94	6.09	5.93	6.06	2.19%	0.5%	48.17%	179143	1.0807	353.9	6.03	37.99%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200731	5.86	5.96	5.81	5.93	0.51%	0.51%	44.99%	159049	0.9381	307.2	5.9	35.01%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200730	6.03	6.12	5.84	5.9	-2.8%	-1.17%	44.25%	199612	1.1918	390.28	5.97	36.61%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200729	6.04	6.14	5.98	6.07	1%	0.5%	48.41%	165216	0.9976	326.69	6.04	38.22%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200728	5.79	6.08	5.75	6.01	4.7%	0.67%	46.94%	214889	1.2822	419.88	5.97	36.61%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200727	5.82	5.89	5.65	5.74	-0.69%	0%	40.34%	138077	0.793	259.68	5.74	31.35%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200724	6.33	6.35	5.75	5.78	-8.98%	-4.46%	41.32%	364077	2.202	721.09	6.05	38.44%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200723	6.48	6.52	6.25	6.35	-3.64%	-0.31%	55.26%	267576	1.7044	558.14	6.37	45.77%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200722	6.64	6.78	6.53	6.59	-0.75%	-0.9%	61.12%	214107	1.4231	466.02	6.65	52.17%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200721	6.77	6.83	6.62	6.64	-1.63%	-1.19%	62.35%	162098	1.0892	356.68	6.72	53.78%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200720	6.63	6.76	6.52	6.75	2.58%	1.66%	65.04%	181507	1.2052	394.67	6.64	51.95%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200717	6.71	6.81	6.42	6.58	-2.37%	-0.6%	60.88%	251435	1.6656	545.44	6.62	51.49%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200716	7.12	7.26	6.51	6.74	-6.13%	-3.02%	64.79%	385496	2.68	877.62	6.95	59.04%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200715	7.7	7.77	7.17	7.18	-8.18%	-3.23%	75.55%	466126	3.4605	1133.22	7.42	69.79%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200714	7.38	7.87	7.34	7.82	4.27%	2.62%	91.2%	542531	4.1338	1353.7	7.62	74.37%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200713	7.28	7.68	7.1	7.5	4.02%	1.49%	83.37%	540043	3.99	1306.61	7.39	69.11%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200710	6.83	7.42	6.76	7.21	4.49%	1.12%	76.28%	551838	3.9323	1287.72	7.13	63.16%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200709	6.88	6.98	6.8	6.9	0%	0.44%	68.7%	312642	2.1489	703.7	6.87	57.21%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200708	6.7	6.9	6.55	6.9	1.47%	2.68%	68.7%	354062	2.3788	778.99	6.72	53.78%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200707	6.91	6.94	6.7	6.8	-2.44%	0%	66.26%	507662	3.4498	1129.71	6.8	55.61%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200706	6.9	7.17	6.85	6.97	0.29%	-0.43%	70.42%	565965	3.9598	1296.72	7	60.18%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200703	6.7	7.1	6.7	6.95	3.89%	0%	69.93%	515612	3.5817	1172.91	6.95	59.04%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200702	6.6	6.88	6.48	6.69	0.9%	0.3%	63.57%	332488	2.2189	726.63	6.67	52.63%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200701	6.68	6.74	6.57	6.63	-0.75%	-0.15%	62.1%	201259	1.3358	437.44	6.64	51.95%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200630	6.56	6.7	6.5	6.68	2.45%	0.6%	63.33%	212315	1.4093	461.51	6.64	51.95%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200629	6.42	6.59	6.36	6.52	0.15%	0.62%	59.41%	177869	1.1526	377.44	6.48	48.28%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200624	6.6	6.63	6.38	6.51	-1.36%	0.62%	59.17%	242262	1.5683	513.57	6.47	48.05%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200623	6.4	6.67	6.32	6.6	4.1%	1.69%	61.37%	317112	2.0588	674.2	6.49	48.51%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200622	6.28	6.41	6.2	6.34	1.44%	0.16%	55.01%	205524	1.3005	425.88	6.33	44.85%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200619	6.18	6.3	6.17	6.25	0.48%	-0.32%	52.81%	188828	1.1833	387.5	6.27	43.48%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200618	6.12	6.23	6.09	6.22	0.97%	0.97%	52.08%	142525	0.878	287.52	6.16	40.96%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200617	6.19	6.19	6.07	6.16	-0.48%	0.49%	50.61%	148247	0.9081	297.38	6.13	40.27%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200616	6.27	6.27	6.16	6.19	-0.48%	-0.16%	51.34%	142489	0.8832	289.22	6.2	41.88%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200615	5.99	6.26	5.96	6.22	3.67%	0.32%	52.08%	288504	1.7876	585.39	6.2	41.88%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200612	5.7	6.05	5.65	6	1.35%	1.69%	46.7%	143547	0.8469	277.34	5.9	35.01%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200611	6.14	6.15	5.91	5.92	-2.95%	-1.66%	44.74%	159048	0.9572	313.46	6.02	37.76%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200610	6.07	6.2	6.02	6.1	0%	-0.49%	49.14%	101756	0.6234	204.15	6.13	40.27%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200609	6.21	6.23	6.06	6.1	-2.56%	-0.49%	49.14%	201533	1.2347	404.33	6.13	40.27%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200608	6.35	6.39	6.19	6.26	-0.63%	0%	53.06%	232898	1.4589	477.75	6.26	43.25%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200605	6.14	6.3	6.05	6.3	2.27%	1.29%	54.03%	284773	1.7711	579.98	6.22	42.33%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200604	6.09	6.19	5.97	6.16	0.16%	0.98%	50.61%	237503	1.4484	474.31	6.1	39.59%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200603	6.13	6.19	6.07	6.15	0.16%	0.65%	50.37%	151838	0.9284	304.02	6.11	39.82%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200602	6.25	6.35	6.1	6.14	-1.44%	-0.49%	50.12%	255244	1.5738	515.37	6.17	41.19%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200601	5.98	6.27	5.97	6.23	4.18%	0.81%	52.32%	305904	1.8899	618.89	6.18	41.42%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200529	6.07	6.23	5.94	5.98	-2.29%	-1.64%	46.21%	174664	1.0628	348.04	6.08	39.13%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200528	6.14	6.29	6.01	6.12	-2.86%	0.33%	49.63%	287184	1.7521	573.76	6.1	39.59%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200527	6.15	6.36	6.1	6.3	2.27%	0.8%	54.03%	334232	2.09	684.42	6.25	43.02%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200526	6.19	6.23	6.05	6.16	-0.65%	0.33%	50.61%	278102	1.7064	558.8	6.14	40.5%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200525	5.96	6.28	5.9	6.2	4.2%	1.14%	51.59%	328539	2.0147	659.76	6.13	40.27%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200522	6.09	6.11	5.9	5.95	-1.65%	-0.17%	45.48%	208322	1.2423	406.82	5.96	36.38%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200521	6.05	6.15	5.97	6.05	-0.82%	0%	47.92%	223917	1.3542	443.46	6.05	38.44%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200520	6.22	6.35	6.03	6.1	-2.4%	-0.81%	49.14%	370727	2.2794	746.44	6.15	40.73%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200519	6.23	6.46	6.08	6.25	0.48%	0.16%	52.81%	495974	3.0953	1013.62	6.24	42.79%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200518	6.63	6.7	6.19	6.22	-3.57%	-3.86%	52.08%	703071	4.5504	1490.13	6.47	48.05%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200515	5.96	6.56	5.96	6.45	7.32%	4.37%	57.7%	717768	4.4352	1452.4	6.18	41.42%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200514	5.55	6.16	5.45	6.01	7.32%	2.39%	46.94%	713104	4.1877	1371.35	5.87	34.32%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200513	5.29	5.65	5.28	5.6	5.46%	1.45%	36.92%	478106	2.6403	864.62	5.52	26.32%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200512	5.28	5.35	5.2	5.31	0.38%	0.57%	29.83%	206502	1.0893	356.71	5.28	20.82%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200511	5.27	5.35	5.21	5.29	1.54%	0.19%	29.34%	246536	1.3012	426.11	5.28	20.82%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200508	5.27	5.33	5.18	5.21	-0.57%	-0.76%	27.38%	269494	1.415	463.37	5.25	20.14%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200507	5.19	5.34	5.12	5.24	1.35%	0%	28.12%	310889	1.63	533.78	5.24	19.91%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200506	5.03	5.26	5	5.17	1.37%	0.58%	26.41%	249577	1.2834	420.28	5.14	17.62%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200430	5.1	5.17	5.04	5.1	0.79%	0%	24.69%	293704	1.4991	490.91	5.1	16.7%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200429	5.25	5.29	5.02	5.06	-3.8%	-1.75%	23.72%	330956	1.7028	557.62	5.15	17.85%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200428	5.47	5.55	5.14	5.26	-4.88%	-0.94%	28.61%	379318	2.0143	659.63	5.31	21.51%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200427	5.81	5.82	5.45	5.53	-5.15%	-1.6%	35.21%	458944	2.5781	844.25	5.62	28.6%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200424	6.01	6.15	5.77	5.83	-4.89%	-2.02%	42.54%	561632	3.3427	1094.64	5.95	36.16%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200423	6.04	6.33	5.85	6.13	0.16%	1.16%	49.88%	915765	5.5518	1818.06	6.06	38.67%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200422	5.95	6.26	5.84	6.12	2.17%	1.32%	49.63%	815131	4.9259	1613.09	6.04	38.22%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200421	5.97	6.08	5.88	5.99	-1.8%	0.5%	46.45%	635612	3.7896	1240.99	5.96	36.38%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200420	6.12	6.21	5.86	6.1	-3.79%	1.16%	49.14%	983572	5.9344	1943.35	6.03	37.99%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200417	6.5	6.98	6.33	6.34	-4.8%	-4.52%	55.01%	1217934	8.0872	2648.33	6.64	51.95%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200416	6.74	7.1	6.6	6.66	-9.14%	-2.35%	62.84%	1304591	8.9012	2914.89	6.82	56.06%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200415	7.25	7.79	6.7	7.33	1.1%	1.38%	79.22%	1888098	13.6429	4467.66	7.23	65.45%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200414	6.6	7.25	6.59	7.25	10.02%	3.28%	77.26%	829840	5.8291	1908.86	7.02	60.64%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200413	5.9	6.59	5.73	6.59	10.02%	2.49%	61.12%	990154	6.368	2085.34	6.43	47.14%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200410	6.53	6.53	5.9	5.99	0.84%	-4.62%	46.45%	1493243	9.3732	3069.46	6.28	43.71%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200409	5.94	5.94	5.84	5.94	10%	0%	45.23%	359907	2.1373	699.91	5.94	35.93%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200408	5.57	5.75	5.28	5.4	-0.74%	-2.35%	32.03%	593933	3.2839	1075.38	5.53	26.54%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200407	5.11	5.44	5.06	5.44	6.67%	3.03%	33.01%	415638	2.1948	718.73	5.28	20.82%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200403	5.2	5.33	5.1	5.1	-2.3%	-1.92%	24.69%	222156	1.1547	378.13	5.2	18.99%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200402	5.29	5.42	5.16	5.22	-3.69%	-0.38%	27.63%	308628	1.6184	529.98	5.24	19.91%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200401	5.35	5.75	5.23	5.42	-0.73%	0%	32.52%	497012	2.6927	881.78	5.42	24.03%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200331	5.15	5.59	5.09	5.46	6.23%	1.49%	33.5%	501019	2.6976	883.39	5.38	23.11%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200324	4.99	5.07	4.79	5.05	1.81%	2.23%	23.47%	240311	1.1871	388.74	4.94	13.04%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200323	4.77	5.13	4.66	4.96	0%	0.61%	21.27%	368850	1.8166	594.88	4.93	12.81%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200320	4.59	4.96	4.55	4.96	9.98%	2.06%	21.27%	329300	1.6002	524.02	4.86	11.21%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200319	4.49	4.54	4.35	4.51	1.35%	1.81%	10.27%	76002	0.3364	110.16	4.43	1.37%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200318	4.51	4.6	4.4	4.45	0%	-1.33%	8.8%	93027	0.4193	137.31	4.51	3.2%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200317	4.52	4.59	4.25	4.45	-1.55%	1.14%	8.8%	127169	0.5596	183.25	4.4	0.69%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200316	4.88	4.92	4.47	4.52	-5.64%	-3.83%	10.51%	167574	0.7876	257.92	4.7	7.55%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200313	4.7	4.85	4.6	4.79	-2.04%	1.48%	17.11%	115255	0.5439	178.11	4.72	8.01%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200312	4.92	4.98	4.87	4.89	-2.2%	-0.41%	19.56%	76447	0.3755	122.97	4.91	12.36%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200311	5.07	5.18	4.98	5	-1.19%	-1.19%	22.25%	92514	0.4683	153.35	5.06	15.79%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200310	4.97	5.15	4.82	5.06	0.6%	1.81%	23.72%	152194	0.7565	247.73	4.97	13.73%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200309	5.16	5.22	5.03	5.03	-3.27%	-1.37%	22.98%	122756	0.6265	205.16	5.1	16.7%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200306	5.16	5.26	5.15	5.2	-1.14%	0.19%	27.14%	170448	0.8853	289.91	5.19	18.76%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200305	4.97	5.37	4.92	5.26	6.26%	2.14%	28.61%	268212	1.3815	452.4	5.15	17.85%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200304	5	5.05	4.88	4.95	-1.2%	0.41%	21.03%	96086	0.4741	155.25	4.93	12.81%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200303	5	5.12	4.96	5.01	0%	0%	22.49%	151505	0.7589	248.52	5.01	14.65%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200302	4.95	5.07	4.92	5.01	2.45%	0.6%	22.49%	209144	1.0416	341.09	4.98	13.96%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200228	4.8	5.13	4.7	4.89	-0.61%	-0.2%	19.56%	234469	1.1498	376.53	4.9	12.13%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200227	4.63	4.96	4.63	4.92	6.26%	2.07%	20.29%	232943	1.1232	367.82	4.82	10.3%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200226	4.58	4.68	4.52	4.63	0.43%	0%	13.2%	88737	0.4105	134.43	4.63	5.95%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200225	4.58	4.66	4.48	4.61	-0.86%	0.66%	12.71%	94601	0.4328	141.73	4.58	4.81%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200224	4.59	4.71	4.5	4.65	0.43%	0%	13.69%	83526	0.3881	127.09	4.65	6.41%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200221	4.66	4.71	4.59	4.63	-0.64%	-0.43%	13.2%	74307	0.3453	113.08	4.65	6.41%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200220	4.66	4.68	4.57	4.66	1.08%	0.65%	13.94%	62445	0.2891	94.67	4.63	5.95%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200219	4.7	4.71	4.59	4.61	-1.5%	-0.65%	12.71%	59526	0.2762	90.45	4.64	6.18%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200218	4.79	4.79	4.65	4.68	-2.5%	-0.64%	14.43%	93407	0.4398	144.02	4.71	7.78%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200217	4.74	4.84	4.7	4.8	1.69%	0.42%	17.36%	70813	0.3385	110.85	4.78	9.38%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200214	4.66	4.75	4.64	4.72	0.43%	0.21%	15.4%	83776	0.3945	129.19	4.71	7.78%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200213	4.61	4.78	4.61	4.7	0.86%	0%	14.91%	106149	0.4992	163.47	4.7	7.55%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200212	4.5	4.66	4.45	4.66	3.33%	2.42%	13.94%	84046	0.3826	125.29	4.55	4.12%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200211	4.52	4.55	4.41	4.51	0.22%	0.67%	10.27%	78372	0.3512	115.01	4.48	2.52%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200210	4.32	4.67	4.28	4.5	4.17%	0%	10.02%	101701	0.4576	149.85	4.5	2.97%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200207	4.23	4.33	4.15	4.32	1.89%	1.17%	5.62%	75096	0.3209	105.09	4.27	-2.29%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200206	4.22	4.28	4.16	4.24	0.95%	0.24%	3.67%	70896	0.2998	98.18	4.23	-3.2%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200205	4.12	4.29	4.07	4.2	2.44%	0.24%	2.69%	88455	0.3706	121.36	4.19	-4.12%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200204	3.81	4.18	3.81	4.1	-3.07%	1.74%	0.24%	118066	0.4759	155.84	4.03	-7.78%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200203	4.23	4.23	4.23	4.23	-10%	0%	3.42%	14080	0.0596	19.52	4.23	-3.2%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200123	4.71	4.75	4.5	4.7	1.51%	1.73%	14.91%	85075	0.3929	128.66	4.62	5.72%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200122	4.6	4.72	4.55	4.63	0.43%	-0.22%	13.2%	72966	0.3382	110.75	4.64	6.18%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200121	4.69	4.72	4.6	4.61	-1.28%	-0.65%	12.71%	57573	0.2674	87.57	4.64	6.18%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200120	4.8	4.8	4.66	4.67	-1.27%	-0.85%	14.18%	70791	0.3334	109.18	4.71	7.78%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200117	4.79	4.85	4.72	4.73	-1.05%	-0.84%	15.65%	69632	0.3322	108.79	4.77	9.15%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200116	4.75	4.85	4.71	4.78	0.84%	0%	16.87%	80177	0.3836	125.62	4.78	9.38%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200115	4.74	4.76	4.63	4.74	0%	0.64%	15.89%	97701	0.46	150.64	4.71	7.78%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200114	4.87	4.87	4.67	4.74	-2.27%	-0.63%	15.89%	154207	0.7353	240.79	4.77	9.15%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200113	4.94	4.97	4.83	4.85	-1.42%	-0.41%	18.58%	95592	0.4653	152.37	4.87	11.44%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200110	4.97	4.98	4.88	4.92	0%	0%	20.29%	79488	0.3909	128.01	4.92	12.59%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200109	4.95	5.01	4.86	4.92	-0.2%	-0.2%	20.29%	129753	0.6392	209.32	4.93	12.81%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200108	4.9	5.02	4.88	4.93	0%	-0.4%	20.54%	142346	0.7045	230.7	4.95	13.27%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200107	4.89	4.95	4.83	4.93	0%	0.61%	20.54%	161262	0.7907	258.93	4.9	12.13%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200106	5	5.07	4.74	4.93	0.2%	0%	20.54%	371196	1.8313	599.7	4.93	12.81%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200103	4.61	4.99	4.61	4.92	7.42%	1.03%	20.29%	288974	1.4065	460.59	4.87	11.44%	4.24	0%	4.18	0%	4.09	0%	0.64%
20200102	4.49	4.66	4.4	4.58	4.09%	1.33%	11.98%	167248	0.7557	247.47	4.52	3.43%	4.24	0%	4.18	0%	4.09	0%	0.64%