日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.43 | 6.65 | 6.38 | 6.58 | 2.65% | 0.3% | 12.86% | 44424 | 0.2916 | 80.76 | 6.56 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230927 | 6.48 | 6.51 | 6.4 | 6.41 | -1.38% | -0.47% | 9.95% | 33473 | 0.2155 | 59.83 | 6.44 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230926 | 6.56 | 6.57 | 6.48 | 6.5 | -0.76% | -0.15% | 11.49% | 39642 | 0.2582 | 71.46 | 6.51 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230925 | 6.54 | 6.59 | 6.49 | 6.55 | 0.46% | 0.15% | 12.35% | 41799 | 0.2733 | 74.5 | 6.54 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230922 | 6.39 | 6.54 | 6.32 | 6.52 | 2.03% | 1.09% | 11.84% | 46067 | 0.2972 | 79.88 | 6.45 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230921 | 6.49 | 6.53 | 6.33 | 6.39 | -1.24% | 0% | 9.61% | 44366 | 0.2837 | 77.92 | 6.39 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230920 | 6.48 | 6.63 | 6.44 | 6.47 | -0.46% | -0.92% | 10.98% | 48703 | 0.3182 | 88.93 | 6.53 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230919 | 6.65 | 6.65 | 6.5 | 6.5 | -2.26% | -0.61% | 11.49% | 45932 | 0.3005 | 86.63 | 6.54 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230918 | 6.39 | 6.75 | 6.38 | 6.65 | 4.4% | 0.45% | 14.07% | 80127 | 0.5308 | 158.73 | 6.62 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230915 | 6.45 | 6.48 | 6.33 | 6.37 | -0.93% | -0.31% | 9.26% | 33609 | 0.2146 | 69.09 | 6.39 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230914 | 6.66 | 6.66 | 6.38 | 6.43 | -2.28% | -0.31% | 10.29% | 46617 | 0.3009 | 92.18 | 6.45 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230913 | 6.72 | 6.74 | 6.53 | 6.58 | -2.23% | -0.45% | 12.86% | 31434 | 0.2077 | 64.94 | 6.61 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230912 | 6.78 | 6.79 | 6.69 | 6.73 | 0.75% | 0.15% | 15.44% | 38332 | 0.2577 | 78.1 | 6.72 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230911 | 6.62 | 6.7 | 6.47 | 6.68 | 2.3% | 0.91% | 14.58% | 45538 | 0.3016 | 90.1 | 6.62 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230908 | 6.5 | 6.56 | 6.47 | 6.53 | 0.77% | 0.15% | 12.01% | 29052 | 0.1893 | 53.65 | 6.52 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230907 | 6.62 | 6.62 | 6.48 | 6.48 | -1.82% | -0.77% | 11.15% | 36248 | 0.2366 | 65.92 | 6.53 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230906 | 6.64 | 6.64 | 6.55 | 6.6 | 0.46% | 0.15% | 13.21% | 27059 | 0.1782 | 49.62 | 6.59 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230905 | 6.65 | 6.65 | 6.56 | 6.57 | -0.76% | -0.45% | 12.69% | 25799 | 0.1702 | 47.5 | 6.6 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230904 | 6.58 | 6.64 | 6.54 | 6.62 | 0.91% | 0.46% | 13.55% | 39917 | 0.2632 | 72.03 | 6.59 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230901 | 6.6 | 6.61 | 6.47 | 6.56 | 0.15% | 0.15% | 12.52% | 50018 | 0.3274 | 91.43 | 6.55 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230831 | 6.65 | 6.65 | 6.51 | 6.55 | -0.76% | 0% | 12.35% | 33255 | 0.2179 | 61.35 | 6.55 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230830 | 6.57 | 6.7 | 6.56 | 6.6 | 0.92% | -0.3% | 13.21% | 48990 | 0.3245 | 88.6 | 6.62 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230829 | 6.31 | 6.59 | 6.29 | 6.54 | 2.67% | 0.62% | 12.18% | 53533 | 0.3482 | 107.71 | 6.5 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230828 | 6.4 | 6.55 | 6.34 | 6.37 | 3.41% | -1.24% | 9.26% | 76321 | 0.492 | 159.79 | 6.45 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230825 | 6.37 | 6.37 | 6.14 | 6.16 | -2.69% | -0.81% | 5.66% | 44477 | 0.2764 | 81.75 | 6.21 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230824 | 6.25 | 6.44 | 6.21 | 6.33 | -0.16% | 0.16% | 8.58% | 42694 | 0.2698 | 83.06 | 6.32 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230823 | 6.41 | 6.42 | 6.32 | 6.34 | -0.63% | -0.31% | 8.75% | 29509 | 0.1878 | 58.8 | 6.36 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230822 | 6.42 | 6.46 | 6.26 | 6.38 | -0.31% | 0.47% | 9.43% | 36686 | 0.2329 | 71.5 | 6.35 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230821 | 6.41 | 6.57 | 6.37 | 6.4 | 0% | -0.93% | 9.78% | 34810 | 0.2247 | 69.11 | 6.46 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230818 | 6.47 | 6.52 | 6.38 | 6.4 | -0.78% | -0.78% | 9.78% | 36205 | 0.2334 | 73.46 | 6.45 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230817 | 6.29 | 6.47 | 6.22 | 6.45 | 2.54% | 1.74% | 10.63% | 42693 | 0.2707 | 87.83 | 6.34 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230816 | 6.41 | 6.48 | 6.29 | 6.29 | -2.33% | -1.41% | 7.89% | 37102 | 0.2367 | 80.92 | 6.38 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230815 | 6.39 | 6.46 | 6.33 | 6.44 | 1.26% | 0.63% | 10.46% | 51256 | 0.3282 | 118.62 | 6.4 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230814 | 6.31 | 6.37 | 6.24 | 6.36 | 0.32% | 0.95% | 9.09% | 35852 | 0.2258 | 82.72 | 6.3 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230811 | 6.5 | 6.53 | 6.34 | 6.34 | -2.01% | -1.25% | 8.75% | 25587 | 0.1643 | 57.89 | 6.42 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230810 | 6.63 | 6.63 | 6.46 | 6.47 | -1.52% | -0.77% | 10.98% | 33989 | 0.2217 | 70.26 | 6.52 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230809 | 6.61 | 6.7 | 6.57 | 6.57 | -1.94% | -0.61% | 12.69% | 42032 | 0.2777 | 81.38 | 6.61 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230808 | 6.74 | 6.9 | 6.7 | 6.7 | -0.59% | -1.03% | 14.92% | 41214 | 0.279 | 85.95 | 6.77 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230807 | 6.73 | 6.79 | 6.69 | 6.74 | 0.15% | -0.15% | 15.61% | 27877 | 0.1881 | 57.88 | 6.75 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230804 | 6.81 | 6.81 | 6.67 | 6.73 | -0.88% | -0.15% | 15.44% | 38089 | 0.2566 | 76.7 | 6.74 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230803 | 6.78 | 6.85 | 6.75 | 6.79 | -0.59% | -0.15% | 16.47% | 34211 | 0.2325 | 69.3 | 6.8 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230802 | 6.84 | 6.88 | 6.76 | 6.83 | -0.15% | 0.15% | 17.15% | 30570 | 0.2085 | 61.37 | 6.82 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230801 | 6.88 | 6.92 | 6.77 | 6.84 | -0.58% | 0.15% | 17.32% | 39727 | 0.2714 | 77.88 | 6.83 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230731 | 6.87 | 6.97 | 6.85 | 6.88 | 0.44% | -0.15% | 18.01% | 47456 | 0.3268 | 93.12 | 6.89 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230728 | 6.74 | 6.88 | 6.64 | 6.85 | 0.88% | 0.74% | 17.5% | 53525 | 0.364 | 103.77 | 6.8 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230727 | 6.73 | 6.89 | 6.73 | 6.79 | 1.65% | -0.59% | 16.47% | 67116 | 0.4582 | 130.87 | 6.83 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230726 | 6.78 | 6.78 | 6.65 | 6.68 | -1.18% | -0.45% | 14.58% | 30953 | 0.2077 | 61.28 | 6.71 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230725 | 6.66 | 6.82 | 6.59 | 6.76 | 2.58% | 0.75% | 15.95% | 42454 | 0.2847 | 81.21 | 6.71 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230724 | 6.55 | 6.75 | 6.48 | 6.59 | 0.46% | 0.15% | 13.04% | 42924 | 0.2824 | 79.28 | 6.58 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230721 | 6.62 | 6.68 | 6.51 | 6.56 | -0.91% | -0.15% | 12.52% | 41924 | 0.2755 | 76.74 | 6.57 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230720 | 6.8 | 6.84 | 6.6 | 6.62 | -2.22% | -1.34% | 13.55% | 41299 | 0.277 | 76.53 | 6.71 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230719 | 6.71 | 6.82 | 6.71 | 6.77 | -0.15% | -0.15% | 16.12% | 43982 | 0.298 | 79.41 | 6.78 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230718 | 6.71 | 6.82 | 6.65 | 6.78 | 1.65% | 0.59% | 16.3% | 44185 | 0.298 | 74.34 | 6.74 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230717 | 6.75 | 6.75 | 6.63 | 6.67 | -0.6% | 0% | 14.41% | 46442 | 0.31 | 71.28 | 6.67 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230714 | 6.78 | 6.78 | 6.64 | 6.71 | -0.59% | -0.15% | 15.09% | 50031 | 0.3363 | 74.35 | 6.72 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230713 | 6.83 | 6.88 | 6.71 | 6.75 | -1.46% | -0.15% | 15.78% | 42429 | 0.2869 | 61.07 | 6.76 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230712 | 6.9 | 6.97 | 6.82 | 6.85 | -0.44% | -0.87% | 17.5% | 46814 | 0.3234 | 83.78 | 6.91 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230711 | 6.78 | 6.9 | 6.72 | 6.88 | 1.78% | 0.58% | 18.01% | 45354 | 0.3103 | 64.68 | 6.84 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230710 | 6.82 | 6.89 | 6.74 | 6.76 | -0.29% | -0.44% | 15.95% | 38840 | 0.2637 | 69.68 | 6.79 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230707 | 6.84 | 6.91 | 6.76 | 6.78 | -0.88% | -0.59% | 16.3% | 38553 | 0.2628 | 69.13 | 6.82 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230706 | 6.85 | 6.86 | 6.73 | 6.84 | 0% | 0.44% | 17.32% | 43253 | 0.2946 | 61.99 | 6.81 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230705 | 6.86 | 6.94 | 6.8 | 6.84 | -0.87% | -0.29% | 17.32% | 66882 | 0.4587 | 122.76 | 6.86 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230704 | 6.68 | 6.98 | 6.62 | 6.9 | 3.29% | 0.44% | 18.35% | 89194 | 0.6129 | 143.04 | 6.87 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230703 | 6.78 | 6.88 | 6.66 | 6.68 | -0.89% | -0.89% | 14.58% | 55564 | 0.3747 | 97.49 | 6.74 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230630 | 6.65 | 6.85 | 6.63 | 6.74 | 0.75% | -0.15% | 15.61% | 55698 | 0.3758 | 104.44 | 6.75 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230629 | 6.6 | 6.71 | 6.57 | 6.69 | 1.52% | 0.3% | 14.75% | 45578 | 0.3038 | 88.34 | 6.67 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230628 | 6.51 | 6.59 | 6.44 | 6.59 | 1.54% | 0.92% | 13.04% | 46007 | 0.3006 | 90.01 | 6.53 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230627 | 6.46 | 6.53 | 6.37 | 6.49 | 0.78% | 0.46% | 11.32% | 37618 | 0.2432 | 69.12 | 6.46 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230626 | 6.4 | 6.56 | 6.38 | 6.44 | -1.23% | -0.46% | 10.46% | 42093 | 0.2723 | 77.5 | 6.47 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230621 | 6.43 | 6.58 | 6.41 | 6.52 | 1.72% | 0.15% | 11.84% | 52517 | 0.342 | 96.63 | 6.51 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230620 | 6.5 | 6.5 | 6.37 | 6.41 | -0.16% | -0.31% | 9.95% | 24450 | 0.1571 | 46.58 | 6.43 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230619 | 6.42 | 6.48 | 6.36 | 6.42 | 0% | -0.16% | 10.12% | 27825 | 0.1789 | 54.23 | 6.43 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230616 | 6.45 | 6.52 | 6.39 | 6.42 | -0.47% | 0% | 10.12% | 26590 | 0.1708 | 53.19 | 6.42 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230615 | 6.5 | 6.52 | 6.41 | 6.45 | -0.46% | 0% | 10.63% | 32286 | 0.2083 | 66.28 | 6.45 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230614 | 6.49 | 6.55 | 6.4 | 6.48 | 0.47% | 0% | 11.15% | 40674 | 0.2634 | 86.41 | 6.48 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230613 | 6.38 | 6.45 | 6.3 | 6.45 | 0.78% | 0.47% | 10.63% | 52775 | 0.3389 | 119.86 | 6.42 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230612 | 6.07 | 6.42 | 6.03 | 6.4 | 5.44% | 1.59% | 9.78% | 69620 | 0.4383 | 168.07 | 6.3 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230609 | 6 | 6.14 | 5.98 | 6.07 | 1.17% | -0.16% | 4.12% | 27752 | 0.1688 | 71.36 | 6.08 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230608 | 6.06 | 6.12 | 5.99 | 6 | -1.48% | -0.33% | 2.92% | 32434 | 0.1953 | 84.38 | 6.02 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230607 | 6.11 | 6.15 | 6.05 | 6.09 | -0.49% | 0% | 4.46% | 20961 | 0.1277 | 57.71 | 6.09 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230606 | 6.22 | 6.27 | 6.11 | 6.12 | -2.24% | -0.97% | 4.97% | 25022 | 0.1547 | 70.1 | 6.18 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230605 | 6.27 | 6.29 | 6.19 | 6.26 | 0.32% | 0% | 7.38% | 27459 | 0.1718 | 76.99 | 6.26 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230602 | 6.17 | 6.25 | 6.17 | 6.24 | 0.81% | 0.16% | 7.03% | 25019 | 0.1558 | 69.4 | 6.23 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230601 | 6.23 | 6.28 | 6.19 | 6.19 | -1.12% | -0.8% | 6.17% | 28926 | 0.1804 | 81.46 | 6.24 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230531 | 6.31 | 6.31 | 6.21 | 6.26 | -0.48% | 0% | 7.38% | 22867 | 0.1431 | 63.97 | 6.26 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230530 | 6.19 | 6.31 | 6.18 | 6.29 | 0.64% | 0.48% | 7.89% | 21377 | 0.1338 | 55.97 | 6.26 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230529 | 6.4 | 6.4 | 6.2 | 6.25 | -1.57% | 0% | 7.2% | 31420 | 0.1964 | 79.78 | 6.25 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230526 | 6.3 | 6.38 | 6.18 | 6.35 | 1.76% | 0.95% | 8.92% | 27249 | 0.1714 | 72.25 | 6.29 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230525 | 6.24 | 6.27 | 6.14 | 6.24 | -0.32% | 0.48% | 7.03% | 29113 | 0.1808 | 76.14 | 6.21 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230524 | 6.36 | 6.37 | 6.22 | 6.26 | -0.79% | 0% | 7.38% | 26982 | 0.169 | 71.1 | 6.26 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230523 | 6.27 | 6.39 | 6.27 | 6.31 | 0.32% | -0.47% | 8.23% | 26112 | 0.1655 | 69.46 | 6.34 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230522 | 6.26 | 6.32 | 6.25 | 6.29 | 0.32% | 0% | 7.89% | 19041 | 0.1197 | 50.45 | 6.29 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230519 | 6.23 | 6.3 | 6.15 | 6.27 | 0.64% | 0.16% | 7.55% | 21894 | 0.137 | 56.07 | 6.26 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230518 | 6.24 | 6.28 | 6.14 | 6.23 | 0.16% | 0.48% | 6.86% | 34293 | 0.2126 | 78.96 | 6.2 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230517 | 6.23 | 6.34 | 6.15 | 6.22 | 1.47% | -0.16% | 6.69% | 40371 | 0.2514 | 89.45 | 6.23 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230516 | 6.14 | 6.2 | 6.09 | 6.13 | -0.16% | -0.49% | 5.15% | 35074 | 0.2159 | 75.37 | 6.16 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230515 | 6.12 | 6.17 | 6.09 | 6.14 | 0.49% | 0.16% | 5.32% | 26570 | 0.1629 | 55.79 | 6.13 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230510 | 6.06 | 6.15 | 6 | 6.15 | 1.32% | 0.99% | 5.49% | 32980 | 0.2007 | 49.99 | 6.09 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230509 | 6.07 | 6.12 | 6.03 | 6.07 | 0% | -0.16% | 4.12% | 34242 | 0.2083 | 66.96 | 6.08 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230508 | 6.09 | 6.19 | 6.05 | 6.07 | 0.5% | -0.65% | 4.12% | 30731 | 0.1878 | 60.76 | 6.11 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230505 | 6.14 | 6.14 | 6.01 | 6.04 | -0.98% | -0.33% | 3.6% | 30448 | 0.1846 | 60.68 | 6.06 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230504 | 6.13 | 6.17 | 6.06 | 6.1 | -0.49% | 0% | 4.63% | 41032 | 0.2503 | 82.15 | 6.1 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230428 | 5.93 | 6.15 | 5.91 | 6.13 | 3.37% | 0.99% | 5.15% | 67280 | 0.4086 | 135.56 | 6.07 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230427 | 5.74 | 5.97 | 5.74 | 5.93 | 2.6% | 0.34% | 1.72% | 56084 | 0.3312 | 118.48 | 5.91 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230426 | 5.55 | 5.8 | 5.5 | 5.78 | 4.33% | 1.23% | -0.86% | 54435 | 0.3109 | 116.84 | 5.71 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230425 | 5.73 | 5.73 | 5.43 | 5.54 | -3.15% | 0.18% | -4.97% | 49226 | 0.2721 | 105.16 | 5.53 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230424 | 5.63 | 5.84 | 5.53 | 5.72 | 1.96% | 0.35% | -1.89% | 47519 | 0.271 | 102.4 | 5.7 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230421 | 5.79 | 5.79 | 5.61 | 5.61 | -2.77% | -1.23% | -3.77% | 35413 | 0.2013 | 75.06 | 5.68 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230420 | 5.88 | 5.88 | 5.73 | 5.77 | -1.37% | 0% | -1.03% | 24484 | 0.1413 | 50.45 | 5.77 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230419 | 5.92 | 5.92 | 5.8 | 5.85 | -0.51% | 0% | 0.34% | 23373 | 0.1367 | 45.01 | 5.85 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230418 | 5.98 | 5.98 | 5.86 | 5.88 | -1.34% | -0.34% | 0.86% | 27701 | 0.1635 | 51.3 | 5.9 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230417 | 5.91 | 5.98 | 5.87 | 5.96 | 0.85% | 0.34% | 2.23% | 27937 | 0.166 | 51.55 | 5.94 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230414 | 5.9 | 5.93 | 5.86 | 5.91 | 0.51% | 0.17% | 1.37% | 29622 | 0.1747 | 54.48 | 5.9 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230413 | 5.95 | 5.96 | 5.85 | 5.88 | 0% | 0% | 0.86% | 31051 | 0.1826 | 56.54 | 5.88 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230412 | 5.98 | 6.01 | 5.91 | 5.98 | 0.17% | 0.34% | 2.57% | 34617 | 0.2062 | 65.22 | 5.96 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230411 | 6.02 | 6.03 | 5.9 | 5.97 | -0.5% | 0.34% | 2.4% | 50051 | 0.2977 | 95.95 | 5.95 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230410 | 6.12 | 6.12 | 5.98 | 6 | -1.96% | -0.5% | 2.92% | 45782 | 0.2762 | 90.71 | 6.03 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230407 | 6.13 | 6.2 | 6.09 | 6.12 | 0.49% | -0.16% | 4.97% | 37999 | 0.233 | 78.51 | 6.13 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230406 | 6.16 | 6.19 | 6.07 | 6.09 | -1.62% | -0.33% | 4.46% | 43713 | 0.2669 | 90.99 | 6.11 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230404 | 6.34 | 6.35 | 6.16 | 6.19 | -2.37% | -0.48% | 6.17% | 47371 | 0.2947 | 105.64 | 6.22 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230403 | 6.4 | 6.43 | 6.33 | 6.34 | -0.47% | -0.31% | 8.75% | 33938 | 0.2157 | 79.18 | 6.36 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230331 | 6.32 | 6.41 | 6.3 | 6.37 | 1.11% | -0.16% | 9.26% | 32320 | 0.2062 | 70.42 | 6.38 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230330 | 6.33 | 6.34 | 6.23 | 6.3 | 0% | 0.32% | 8.06% | 29877 | 0.1875 | 60.59 | 6.28 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230329 | 6.35 | 6.39 | 6.3 | 6.3 | -0.79% | -0.47% | 8.06% | 20272 | 0.1284 | 39.08 | 6.33 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230328 | 6.38 | 6.41 | 6.33 | 6.35 | 0% | 0% | 8.92% | 24616 | 0.1564 | 43.36 | 6.35 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230327 | 6.4 | 6.45 | 6.32 | 6.35 | -0.94% | -0.31% | 8.92% | 36950 | 0.2352 | 61.2 | 6.37 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230324 | 6.47 | 6.51 | 6.37 | 6.41 | -0.93% | 0% | 9.95% | 34962 | 0.2242 | 57.78 | 6.41 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230323 | 6.5 | 6.53 | 6.43 | 6.47 | -0.92% | 0% | 10.98% | 36361 | 0.2354 | 68.48 | 6.47 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230322 | 6.58 | 6.63 | 6.49 | 6.53 | -0.61% | -0.15% | 12.01% | 36447 | 0.2385 | 63.61 | 6.54 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230321 | 6.52 | 6.59 | 6.47 | 6.57 | 0.92% | 0.46% | 12.69% | 28184 | 0.1843 | 49.08 | 6.54 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230320 | 6.44 | 6.57 | 6.41 | 6.51 | 0.93% | -0.15% | 11.66% | 33098 | 0.2157 | 55.12 | 6.52 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230317 | 6.45 | 6.51 | 6.43 | 6.45 | 0.94% | -0.15% | 10.63% | 30757 | 0.1987 | 52.65 | 6.46 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230316 | 6.47 | 6.54 | 6.38 | 6.39 | -1.24% | -0.93% | 9.61% | 30391 | 0.196 | 53.92 | 6.45 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230315 | 6.48 | 6.55 | 6.46 | 6.47 | 0.62% | -0.46% | 10.98% | 32358 | 0.2102 | 60.75 | 6.5 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230314 | 6.63 | 6.63 | 6.27 | 6.43 | -2.13% | 0.47% | 10.29% | 54998 | 0.3521 | 109.97 | 6.4 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230313 | 6.68 | 6.74 | 6.55 | 6.57 | -1.94% | -0.61% | 12.69% | 40242 | 0.2661 | 86.78 | 6.61 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230310 | 6.78 | 6.83 | 6.7 | 6.7 | -1.18% | -0.59% | 14.92% | 34391 | 0.2318 | 75.87 | 6.74 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230309 | 6.83 | 6.88 | 6.78 | 6.78 | -0.88% | -0.59% | 16.3% | 24790 | 0.1691 | 51.67 | 6.82 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230308 | 6.81 | 6.89 | 6.79 | 6.84 | 0.44% | 0.15% | 17.32% | 34854 | 0.2381 | 67.13 | 6.83 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230307 | 6.98 | 7.03 | 6.8 | 6.81 | -2.58% | -1.45% | 16.81% | 44516 | 0.3076 | 86.56 | 6.91 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230306 | 7.14 | 7.14 | 6.94 | 6.99 | -1.41% | -0.14% | 19.9% | 36416 | 0.2549 | 74.42 | 7 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230303 | 7.05 | 7.1 | 7.03 | 7.09 | 0.57% | 0.28% | 21.61% | 26873 | 0.19 | 54.25 | 7.07 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230302 | 7.06 | 7.11 | 7.02 | 7.05 | -0.28% | -0.28% | 20.93% | 26682 | 0.1886 | 52.57 | 7.07 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230301 | 7.05 | 7.09 | 6.98 | 7.07 | 0.71% | 0.57% | 21.27% | 26452 | 0.186 | 46.77 | 7.03 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230228 | 7.01 | 7.03 | 6.93 | 7.02 | 1.3% | 0.57% | 20.41% | 26075 | 0.1819 | 44.89 | 6.98 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230227 | 7.02 | 7.04 | 6.92 | 6.93 | -1.7% | -0.57% | 18.87% | 24610 | 0.1715 | 42.72 | 6.97 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230224 | 7.16 | 7.16 | 6.98 | 7.05 | -1.54% | -0.28% | 20.93% | 34304 | 0.2424 | 60.05 | 7.07 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230223 | 7.05 | 7.25 | 7.03 | 7.16 | 1.56% | 0% | 22.81% | 50285 | 0.36 | 93.81 | 7.16 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230222 | 7.01 | 7.12 | 7 | 7.05 | 0% | 0% | 20.93% | 32050 | 0.2261 | 61.2 | 7.05 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230221 | 7.07 | 7.1 | 7 | 7.05 | 0% | 0.14% | 20.93% | 31784 | 0.2238 | 61.23 | 7.04 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230220 | 6.95 | 7.05 | 6.95 | 7.05 | 2.17% | 0.57% | 20.93% | 49196 | 0.3448 | 93.47 | 7.01 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230217 | 6.9 | 7.02 | 6.86 | 6.9 | 0% | -0.72% | 18.35% | 38402 | 0.2668 | 73.88 | 6.95 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230216 | 7.06 | 7.26 | 6.86 | 6.9 | -1.71% | -2.13% | 18.35% | 72974 | 0.5143 | 138.36 | 7.05 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230215 | 7.07 | 7.11 | 6.99 | 7.02 | -0.57% | -0.28% | 20.41% | 44212 | 0.3114 | 91.57 | 7.04 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230214 | 7.2 | 7.2 | 7.02 | 7.06 | -0.28% | -0.14% | 21.1% | 31909 | 0.2257 | 62.09 | 7.07 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230213 | 7.07 | 7.14 | 7.02 | 7.08 | 0.28% | 0% | 21.44% | 45749 | 0.3237 | 88.19 | 7.08 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230210 | 7.15 | 7.18 | 7 | 7.06 | -1.4% | -0.14% | 21.1% | 38181 | 0.2698 | 68.25 | 7.07 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230209 | 7.08 | 7.25 | 7.03 | 7.16 | 1.27% | 0.14% | 22.81% | 45998 | 0.3291 | 85.06 | 7.15 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230208 | 7.08 | 7.11 | 7.03 | 7.07 | 0% | 0% | 21.27% | 35249 | 0.2493 | 67.06 | 7.07 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230207 | 6.95 | 7.09 | 6.92 | 7.07 | 1.14% | 0.71% | 21.27% | 41440 | 0.2909 | 78.96 | 7.02 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230206 | 6.98 | 7.04 | 6.94 | 6.99 | 0.14% | 0% | 19.9% | 41664 | 0.2912 | 81.26 | 6.99 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230203 | 7.06 | 7.1 | 6.9 | 6.98 | -1.13% | 0.14% | 19.73% | 61320 | 0.4271 | 120.44 | 6.97 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230202 | 7.12 | 7.14 | 7.01 | 7.06 | -0.7% | 0.14% | 21.1% | 41398 | 0.292 | 84.71 | 7.05 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230201 | 6.93 | 7.17 | 6.93 | 7.11 | 2.89% | 0.42% | 21.96% | 76920 | 0.5443 | 165.49 | 7.08 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230131 | 6.86 | 6.93 | 6.83 | 6.91 | 0% | 0.14% | 18.52% | 41834 | 0.2886 | 95.59 | 6.9 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230130 | 6.87 | 7 | 6.79 | 6.91 | 2.83% | -0.14% | 18.52% | 90022 | 0.6232 | 207.35 | 6.92 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230120 | 6.66 | 6.72 | 6.61 | 6.72 | 1.2% | 0.75% | 15.27% | 30384 | 0.2028 | 77.72 | 6.67 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230119 | 6.62 | 6.69 | 6.56 | 6.64 | 0.61% | 0.15% | 13.89% | 27999 | 0.1855 | 61.31 | 6.63 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230118 | 6.54 | 6.67 | 6.52 | 6.6 | 0.76% | -0.3% | 13.21% | 35661 | 0.236 | 90.53 | 6.62 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230117 | 6.63 | 6.64 | 6.53 | 6.55 | -1.36% | -0.3% | 12.35% | 31823 | 0.2092 | 80.98 | 6.57 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230116 | 6.62 | 6.71 | 6.62 | 6.64 | 1.07% | -0.15% | 13.89% | 38801 | 0.2582 | 102.84 | 6.65 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230113 | 6.46 | 6.62 | 6.42 | 6.57 | 2.18% | 0.15% | 12.69% | 52364 | 0.3433 | 145.21 | 6.56 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230112 | 6.44 | 6.55 | 6.43 | 6.43 | -1.23% | -0.77% | 10.29% | 23421 | 0.1517 | 69.18 | 6.48 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230111 | 6.52 | 6.6 | 6.46 | 6.51 | -0.61% | -0.31% | 11.66% | 44500 | 0.2905 | 133.43 | 6.53 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230110 | 6.47 | 6.59 | 6.42 | 6.55 | 1.39% | 0.61% | 12.35% | 42489 | 0.2764 | 137.36 | 6.51 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230109 | 6.45 | 6.53 | 6.43 | 6.46 | 0.47% | -0.31% | 10.81% | 34770 | 0.2253 | 122.67 | 6.48 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230106 | 6.47 | 6.52 | 6.42 | 6.43 | 0.31% | -0.62% | 10.29% | 27281 | 0.1764 | 102.01 | 6.47 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230105 | 6.44 | 6.49 | 6.35 | 6.41 | 0.31% | -0.16% | 9.95% | 28694 | 0.1842 | 105.68 | 6.42 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230104 | 6.31 | 6.42 | 6.3 | 6.39 | 1.59% | 0.31% | 9.61% | 25617 | 0.1631 | 96.69 | 6.37 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20230103 | 6.15 | 6.31 | 6.15 | 6.29 | 1.78% | 0.64% | 7.89% | 22187 | 0.1386 | 81.64 | 6.25 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221230 | 6.25 | 6.27 | 6.18 | 6.18 | -0.32% | -0.8% | 6% | 18917 | 0.1178 | 39.96 | 6.23 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221229 | 6.18 | 6.34 | 6.13 | 6.2 | 0.98% | -0.32% | 6.35% | 26497 | 0.1647 | 83.74 | 6.22 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221228 | 6.25 | 6.26 | 6.12 | 6.14 | -1.76% | -0.32% | 5.32% | 21826 | 0.1344 | 61.11 | 6.16 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221227 | 6.31 | 6.35 | 6.2 | 6.25 | -0.95% | 0% | 7.2% | 20215 | 0.1263 | 56.75 | 6.25 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221226 | 6.13 | 6.33 | 6.13 | 6.31 | 2.44% | 0.96% | 8.23% | 16437 | 0.1027 | 45.25 | 6.25 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221223 | 6.14 | 6.21 | 6.11 | 6.16 | -0.16% | 0.16% | 5.66% | 19768 | 0.1216 | 51.54 | 6.15 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221222 | 6.38 | 6.39 | 6.13 | 6.17 | -2.99% | -1.28% | 5.83% | 31726 | 0.1982 | 82.65 | 6.25 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221221 | 6.46 | 6.52 | 6.32 | 6.36 | -1.4% | -0.47% | 9.09% | 23503 | 0.1502 | 62.77 | 6.39 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221220 | 6.64 | 6.67 | 6.43 | 6.45 | -0.62% | -0.92% | 10.63% | 33001 | 0.215 | 87.7 | 6.51 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221219 | 6.77 | 6.82 | 6.47 | 6.49 | -3.71% | -1.82% | 11.32% | 37831 | 0.2502 | 99.13 | 6.61 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221216 | 6.71 | 6.82 | 6.69 | 6.74 | -0.44% | 0% | 15.61% | 31316 | 0.2112 | 81.58 | 6.74 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221215 | 6.5 | 6.78 | 6.48 | 6.77 | 4.15% | 1.35% | 16.12% | 48982 | 0.3274 | 124.4 | 6.68 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221214 | 6.59 | 6.64 | 6.47 | 6.5 | -1.37% | -0.61% | 11.49% | 21335 | 0.1396 | 27.06 | 6.54 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221213 | 6.63 | 6.68 | 6.58 | 6.59 | -0.6% | -0.6% | 13.04% | 21317 | 0.1414 | 44.22 | 6.63 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221212 | 6.64 | 6.65 | 6.55 | 6.63 | 0.15% | 0.45% | 13.72% | 25557 | 0.1687 | 51.9 | 6.6 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221209 | 6.64 | 6.69 | 6.6 | 6.62 | -0.75% | -0.3% | 13.55% | 23421 | 0.1554 | 46.57 | 6.64 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221208 | 6.75 | 6.78 | 6.65 | 6.67 | -1.33% | -0.6% | 14.41% | 28951 | 0.1943 | 57.92 | 6.71 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221207 | 6.8 | 6.81 | 6.71 | 6.76 | -0.44% | 0% | 15.95% | 29290 | 0.1981 | 57.12 | 6.76 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221206 | 6.79 | 6.86 | 6.75 | 6.79 | -0.15% | -0.15% | 16.47% | 40403 | 0.2746 | 74.9 | 6.8 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221205 | 6.72 | 6.85 | 6.72 | 6.8 | 1.04% | 0.15% | 16.64% | 49292 | 0.3348 | 82.24 | 6.79 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221202 | 6.78 | 6.8 | 6.69 | 6.73 | -0.74% | 0.15% | 15.44% | 41372 | 0.2782 | 69.46 | 6.72 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221201 | 6.85 | 6.88 | 6.75 | 6.78 | -0.73% | -0.29% | 16.3% | 58668 | 0.3991 | 97.18 | 6.8 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221130 | 6.6 | 6.9 | 6.57 | 6.83 | 4.12% | 0.29% | 17.15% | 107415 | 0.7311 | 186.65 | 6.81 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221129 | 6.48 | 6.57 | 6.44 | 6.56 | 1.55% | 0.77% | 12.52% | 33117 | 0.2155 | 63.12 | 6.51 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221128 | 6.55 | 6.61 | 6.37 | 6.46 | -2.42% | 0.16% | 10.81% | 43573 | 0.2809 | 63.15 | 6.45 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221125 | 6.67 | 6.69 | 6.58 | 6.62 | -0.15% | 0% | 13.55% | 27340 | 0.181 | 52.54 | 6.62 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221124 | 6.58 | 6.76 | 6.57 | 6.63 | 0.76% | -0.6% | 13.72% | 45236 | 0.3017 | 82.17 | 6.67 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221123 | 6.73 | 6.79 | 6.52 | 6.58 | -2.52% | -0.45% | 12.86% | 59553 | 0.3934 | 109.34 | 6.61 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221122 | 6.76 | 7.04 | 6.68 | 6.75 | 0.3% | -1.46% | 15.78% | 100913 | 0.6909 | 203.97 | 6.85 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221121 | 6.58 | 6.76 | 6.54 | 6.73 | 1.2% | 1.05% | 15.44% | 39657 | 0.2642 | 89.8 | 6.66 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221118 | 6.65 | 6.83 | 6.62 | 6.65 | 0.15% | -1.04% | 14.07% | 56435 | 0.3794 | 125.1 | 6.72 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221117 | 6.69 | 6.7 | 6.58 | 6.64 | -0.45% | 0.3% | 13.89% | 29299 | 0.194 | 65.21 | 6.62 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221116 | 6.71 | 6.75 | 6.63 | 6.67 | -0.45% | -0.3% | 14.41% | 29882 | 0.1998 | 66.8 | 6.69 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221115 | 6.58 | 6.71 | 6.55 | 6.7 | 1.52% | 0.6% | 14.92% | 37626 | 0.2505 | 78.89 | 6.66 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221114 | 6.67 | 6.75 | 6.57 | 6.6 | -0.9% | -0.6% | 13.21% | 32590 | 0.2164 | 69.66 | 6.64 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221111 | 6.76 | 6.81 | 6.63 | 6.66 | 0.45% | -0.89% | 14.24% | 55712 | 0.3744 | 117.74 | 6.72 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221110 | 6.68 | 6.68 | 6.57 | 6.63 | -0.75% | -0.15% | 13.72% | 28858 | 0.1915 | 61.84 | 6.64 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221109 | 6.71 | 6.77 | 6.68 | 6.68 | -0.15% | -0.45% | 14.58% | 26135 | 0.1754 | 55.95 | 6.71 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221108 | 6.69 | 6.78 | 6.66 | 6.69 | -0.59% | -0.15% | 14.75% | 36983 | 0.2477 | 78.31 | 6.7 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221107 | 6.71 | 6.85 | 6.7 | 6.73 | 0.15% | -0.44% | 15.44% | 51571 | 0.3486 | 110.17 | 6.76 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221104 | 6.56 | 6.76 | 6.56 | 6.72 | 1.82% | 0.3% | 15.27% | 47959 | 0.3215 | 106.08 | 6.7 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221103 | 6.55 | 6.61 | 6.51 | 6.6 | 0.15% | 0.46% | 13.21% | 33448 | 0.2198 | 77.07 | 6.57 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221102 | 6.42 | 6.64 | 6.34 | 6.59 | 2.65% | 0.61% | 13.04% | 60197 | 0.394 | 135.3 | 6.55 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221101 | 6.28 | 6.43 | 6.28 | 6.42 | 2.07% | 0.47% | 10.12% | 32601 | 0.2083 | 77.43 | 6.39 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221031 | 5.97 | 6.39 | 5.96 | 6.29 | 3.8% | 0.64% | 7.89% | 51592 | 0.3222 | 117.67 | 6.25 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221028 | 6.46 | 6.46 | 6.02 | 6.06 | -5.75% | -2.26% | 3.95% | 49378 | 0.3061 | 116.52 | 6.2 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221027 | 6.38 | 6.53 | 6.36 | 6.43 | 0.31% | -0.46% | 10.29% | 39466 | 0.2548 | 99.23 | 6.46 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221026 | 6.46 | 6.48 | 6.36 | 6.41 | 0.31% | -0.31% | 9.95% | 33972 | 0.2183 | 87.93 | 6.43 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221025 | 6.27 | 6.44 | 6.15 | 6.39 | 1.43% | 0.95% | 9.61% | 40046 | 0.2534 | 101.92 | 6.33 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221024 | 6.45 | 6.49 | 6.2 | 6.3 | -1.41% | -1.25% | 8.06% | 33964 | 0.2166 | 88.81 | 6.38 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221021 | 6.41 | 6.48 | 6.35 | 6.39 | -0.31% | -0.31% | 9.61% | 24036 | 0.154 | 63.82 | 6.41 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221020 | 6.36 | 6.52 | 6.23 | 6.41 | 0.79% | 0.47% | 9.95% | 41974 | 0.2676 | 110.46 | 6.38 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221019 | 6.41 | 6.48 | 6.35 | 6.36 | -1.24% | -0.78% | 9.09% | 27852 | 0.1786 | 75.59 | 6.41 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221018 | 6.55 | 6.59 | 6.41 | 6.44 | -0.31% | -0.62% | 10.46% | 38489 | 0.2494 | 101.24 | 6.48 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20221017 | 6.36 | 6.49 | 6.31 | 6.46 | 0.94% | 0.62% | 10.81% | 30071 | 0.1932 | 80.78 | 6.42 | 0% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0% |
20220720 | 7.1 | 7.11 | 7 | 7.11 | -0.14% | 0.71% | 21.96% | 75615 | 0.5337 | 269.65 | 7.06 | 14.42% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220719 | 7.01 | 7.28 | 6.88 | 7.12 | 2.3% | -0.28% | 22.13% | 168086 | 1.1998 | 606.2 | 7.14 | 15.72% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220718 | 6.63 | 6.97 | 6.63 | 6.96 | 4.98% | 1.61% | 19.38% | 95064 | 0.6513 | 329.07 | 6.85 | 11.02% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220715 | 6.62 | 6.82 | 6.57 | 6.63 | -3.21% | -1.04% | 13.72% | 95071 | 0.6367 | 321.7 | 6.7 | 8.59% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220714 | 6.84 | 6.92 | 6.81 | 6.85 | 0.15% | -0.15% | 17.5% | 62868 | 0.4311 | 217.82 | 6.86 | 11.18% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220713 | 6.76 | 6.87 | 6.73 | 6.84 | 1.48% | 0.29% | 17.32% | 65867 | 0.4494 | 227.06 | 6.82 | 10.53% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220712 | 7.02 | 7.02 | 6.72 | 6.74 | -3.71% | -1.75% | 15.61% | 120318 | 0.8252 | 416.94 | 6.86 | 11.18% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220711 | 7.17 | 7.18 | 6.95 | 7 | -2.1% | 0% | 20.07% | 108534 | 0.7598 | 383.89 | 7 | 13.45% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220708 | 7.22 | 7.26 | 7.13 | 7.15 | -0.97% | -0.69% | 22.64% | 90050 | 0.648 | 327.41 | 7.2 | 16.69% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220707 | 7.06 | 7.3 | 7.02 | 7.22 | 2.41% | 0.42% | 23.84% | 118156 | 0.8495 | 429.21 | 7.19 | 16.53% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220706 | 7.1 | 7.22 | 6.95 | 7.05 | -0.84% | -0.28% | 20.93% | 142522 | 1.0076 | 509.09 | 7.07 | 14.59% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220705 | 7.31 | 7.37 | 7.02 | 7.11 | -2.6% | -0.84% | 21.96% | 149421 | 1.0707 | 540.98 | 7.17 | 16.21% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220704 | 7.34 | 7.34 | 7.18 | 7.3 | -1.22% | 0.41% | 25.21% | 92542 | 0.6726 | 339.83 | 7.27 | 17.83% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220701 | 7.4 | 7.46 | 7.29 | 7.39 | -0.27% | 0.27% | 26.76% | 117228 | 0.8636 | 436.34 | 7.37 | 19.45% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220630 | 7.51 | 7.61 | 7.39 | 7.41 | 0.14% | -0.94% | 27.1% | 164049 | 1.227 | 619.95 | 7.48 | 21.23% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220629 | 7.96 | 7.96 | 7.38 | 7.4 | -7.04% | -2.89% | 26.93% | 295948 | 2.254 | 1138.84 | 7.62 | 23.5% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220628 | 8 | 8.07 | 7.75 | 7.96 | -0.75% | 0.63% | 36.54% | 309020 | 2.4437 | 1234.69 | 7.91 | 28.2% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220627 | 8.11 | 8.31 | 7.81 | 8.02 | 4.02% | 0.25% | 37.56% | 475639 | 3.8073 | 1923.66 | 8 | 29.66% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220624 | 7.5 | 8.08 | 7.3 | 7.71 | 2.8% | 0.26% | 32.25% | 417238 | 3.2092 | 1621.46 | 7.69 | 24.64% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220623 | 7.16 | 7.62 | 7.14 | 7.5 | 4.75% | 1.21% | 28.64% | 266178 | 1.9719 | 996.31 | 7.41 | 20.1% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220622 | 7.2 | 7.36 | 7.15 | 7.16 | -0.28% | -1.38% | 22.81% | 129519 | 0.9401 | 474.99 | 7.26 | 17.67% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220621 | 7.33 | 7.37 | 7.1 | 7.18 | -2.31% | -0.28% | 23.16% | 133364 | 0.9606 | 485.35 | 7.2 | 16.69% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220620 | 7.32 | 7.43 | 7.2 | 7.35 | 0.41% | 0.27% | 26.07% | 168994 | 1.2384 | 625.71 | 7.33 | 18.8% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220617 | 7.14 | 7.45 | 7.11 | 7.32 | 1.53% | -0.27% | 25.56% | 194806 | 1.4296 | 722.31 | 7.34 | 18.96% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220616 | 7.29 | 7.36 | 7.17 | 7.21 | -0.96% | -0.69% | 23.67% | 165858 | 1.2044 | 608.53 | 7.26 | 17.67% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220615 | 7.59 | 7.67 | 7.24 | 7.28 | -3.96% | -2.02% | 24.87% | 269715 | 2.0052 | 1013.14 | 7.43 | 20.42% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220614 | 7.34 | 7.61 | 7.09 | 7.58 | 1.47% | 2.99% | 30.02% | 300385 | 2.2103 | 1116.76 | 7.36 | 19.29% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220613 | 7.39 | 7.65 | 7.32 | 7.47 | 2.05% | -0.27% | 28.13% | 358682 | 2.6857 | 1356.96 | 7.49 | 21.39% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220610 | 6.92 | 7.45 | 6.9 | 7.32 | 4.27% | 0.69% | 25.56% | 324458 | 2.3581 | 1191.44 | 7.27 | 17.83% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220609 | 7.28 | 7.28 | 7.01 | 7.02 | -4.88% | -1.4% | 20.41% | 256699 | 1.8271 | 923.15 | 7.12 | 15.4% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220608 | 7.21 | 7.42 | 6.99 | 7.38 | 2.93% | 2.07% | 26.59% | 347798 | 2.5132 | 1269.81 | 7.23 | 17.18% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220607 | 7.5 | 7.5 | 7.07 | 7.17 | -6.03% | -0.55% | 22.98% | 381300 | 2.7509 | 1389.91 | 7.21 | 16.86% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220606 | 7.89 | 7.9 | 7.54 | 7.63 | -0.13% | -0.65% | 30.87% | 359646 | 2.7625 | 1395.77 | 7.68 | 24.47% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220602 | 7.4 | 7.85 | 7.31 | 7.64 | 1.87% | -0.26% | 31.05% | 448291 | 3.4341 | 1735.09 | 7.66 | 24.15% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220601 | 7.39 | 7.65 | 7.38 | 7.5 | 1.63% | 0% | 28.64% | 413610 | 3.1008 | 1566.69 | 7.5 | 21.56% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220531 | 7.59 | 7.63 | 7.28 | 7.38 | -4.65% | -0.54% | 26.59% | 413035 | 3.0634 | 1547.8 | 7.42 | 20.26% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220530 | 7.4 | 7.9 | 7.34 | 7.74 | 2.38% | 2.25% | 32.76% | 587559 | 4.4505 | 2248.64 | 7.57 | 22.69% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220527 | 7.85 | 7.99 | 7.56 | 7.56 | -10% | -1.56% | 29.67% | 778520 | 5.9768 | 3019.81 | 7.68 | 24.47% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220526 | 8.4 | 8.67 | 8.4 | 8.4 | -9.97% | -0.36% | 44.08% | 622527 | 5.2475 | 2651.32 | 8.43 | 36.63% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220525 | 10 | 10.99 | 9.06 | 9.33 | -7.35% | -2.61% | 60.03% | 1229544 | 11.7798 | 5951.8 | 9.58 | 55.27% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220524 | 10.07 | 10.07 | 10.07 | 10.07 | 10.05% | 0% | 72.73% | 73820 | 0.7434 | 375.61 | 10.07 | 63.21% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220523 | 9.15 | 9.15 | 9.15 | 9.15 | 9.98% | 0% | 56.95% | 63964 | 0.5853 | 295.73 | 9.15 | 48.3% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220520 | 8.32 | 8.32 | 8.32 | 8.32 | 10.05% | 0% | 42.71% | 75876 | 0.6313 | 318.97 | 8.32 | 34.85% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220519 | 7.32 | 7.56 | 7.12 | 7.56 | 10.04% | 0.67% | 29.67% | 332112 | 2.4957 | 1260.96 | 7.51 | 21.72% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220518 | 6.83 | 7.15 | 6.72 | 6.87 | -2% | -0.87% | 17.84% | 172452 | 1.1956 | 604.08 | 6.93 | 12.32% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220517 | 6.6 | 7.2 | 6.58 | 7.01 | 4.01% | 1.3% | 20.24% | 254243 | 1.7593 | 888.89 | 6.92 | 12.16% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220516 | 6.91 | 7.24 | 6.7 | 6.74 | 1.05% | -3.3% | 15.61% | 318262 | 2.2178 | 1120.55 | 6.97 | 12.97% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220513 | 6.05 | 6.67 | 6.04 | 6.67 | 10.07% | 4.22% | 14.41% | 146080 | 0.9351 | 472.46 | 6.4 | 3.73% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220512 | 6.05 | 6.12 | 5.94 | 6.06 | -0.98% | 0.33% | 3.95% | 55727 | 0.3364 | 169.97 | 6.04 | -2.11% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220511 | 5.97 | 6.19 | 5.92 | 6.12 | 2.68% | 0.66% | 4.97% | 70948 | 0.4312 | 217.87 | 6.08 | -1.46% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220510 | 6.01 | 6.02 | 5.84 | 5.96 | -1.49% | 0.34% | 2.23% | 64383 | 0.3825 | 193.26 | 5.94 | -3.73% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220509 | 6.26 | 6.55 | 6.2 | 6.55 | 3.97% | 1.71% | 12.35% | 62369 | 0.4015 | 202.86 | 6.44 | 4.38% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220506 | 6.46 | 6.46 | 6.26 | 6.3 | -4.55% | -0.94% | 8.06% | 73187 | 0.4657 | 235.3 | 6.36 | 3.08% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220505 | 6.56 | 6.67 | 6.48 | 6.6 | -2.51% | 0.46% | 13.21% | 81324 | 0.5343 | 269.96 | 6.57 | 6.48% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220429 | 6.77 | 6.85 | 6.67 | 6.77 | 1.04% | 0.3% | 16.12% | 88395 | 0.5964 | 301.33 | 6.75 | 9.4% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220428 | 7 | 7.08 | 6.46 | 6.7 | -6.69% | -0.15% | 14.92% | 120066 | 0.806 | 407.24 | 6.71 | 8.75% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220427 | 7.31 | 7.5 | 6.78 | 7.18 | -4.65% | 2.57% | 23.16% | 169088 | 1.1829 | 597.67 | 7 | 13.45% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220426 | 7.13 | 7.59 | 7.06 | 7.53 | 4.44% | 2.03% | 29.16% | 163960 | 1.2101 | 611.41 | 7.38 | 19.61% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220425 | 7.09 | 7.23 | 6.88 | 7.21 | 0.42% | 1.69% | 23.67% | 99993 | 0.7085 | 357.97 | 7.09 | 14.91% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220422 | 6.99 | 7.24 | 6.93 | 7.18 | 0.98% | 0.7% | 23.16% | 73283 | 0.5224 | 263.95 | 7.13 | 15.56% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220421 | 7.05 | 7.11 | 6.9 | 7.11 | 0% | 1.72% | 21.96% | 50788 | 0.3549 | 179.31 | 6.99 | 13.29% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220420 | 7.1 | 7.16 | 6.9 | 7.11 | 0% | 0.85% | 21.96% | 57610 | 0.406 | 205.13 | 7.05 | 14.26% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220419 | 7.18 | 7.29 | 7.06 | 7.11 | -1.52% | -0.28% | 21.96% | 58828 | 0.4193 | 211.85 | 7.13 | 15.56% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220418 | 6.99 | 7.26 | 6.94 | 7.22 | 3.29% | 0.84% | 23.84% | 108003 | 0.7732 | 390.66 | 7.16 | 16.05% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220415 | 6.91 | 6.99 | 6.77 | 6.99 | 0.72% | 1.75% | 19.9% | 58746 | 0.4038 | 204.02 | 6.87 | 11.35% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220414 | 6.89 | 6.99 | 6.85 | 6.94 | 0.29% | 0.29% | 19.04% | 51895 | 0.3591 | 181.44 | 6.92 | 12.16% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220413 | 6.87 | 6.92 | 6.7 | 6.92 | 0.29% | 1.76% | 18.7% | 47527 | 0.3233 | 163.35 | 6.8 | 10.21% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220412 | 6.7 | 6.9 | 6.62 | 6.9 | 2.22% | 2.07% | 18.35% | 53543 | 0.3617 | 182.75 | 6.76 | 9.56% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220411 | 6.75 | 6.79 | 6.55 | 6.75 | -1.17% | 1.35% | 15.78% | 56277 | 0.3749 | 189.42 | 6.66 | 7.94% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220408 | 6.63 | 6.85 | 6.48 | 6.83 | 3.17% | 2.86% | 17.15% | 50270 | 0.3338 | 168.65 | 6.64 | 7.62% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220407 | 6.83 | 6.91 | 6.62 | 6.62 | -3.07% | -1.93% | 13.55% | 47441 | 0.3201 | 161.73 | 6.75 | 9.4% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220401 | 6.79 | 6.87 | 6.71 | 6.76 | -1.6% | 0% | 15.95% | 52120 | 0.3524 | 178.05 | 6.76 | 9.56% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220331 | 6.91 | 7.02 | 6.83 | 6.87 | -1.01% | -0.58% | 17.84% | 45237 | 0.3128 | 158.04 | 6.91 | 11.99% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220330 | 6.84 | 7.06 | 6.78 | 6.94 | 3.43% | -0.14% | 19.04% | 84305 | 0.5857 | 295.93 | 6.95 | 12.64% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220329 | 6.9 | 6.97 | 6.68 | 6.71 | -3.31% | -1.32% | 15.09% | 90320 | 0.614 | 310.23 | 6.8 | 10.21% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220328 | 7.45 | 7.49 | 6.89 | 6.94 | -9.28% | -1.98% | 19.04% | 199676 | 1.414 | 714.43 | 7.08 | 14.75% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220325 | 7.11 | 7.82 | 7.08 | 7.65 | 7.59% | -0.26% | 31.22% | 324321 | 2.4883 | 1257.23 | 7.67 | 24.31% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220324 | 6.94 | 7.2 | 6.85 | 7.11 | 2.45% | 0.57% | 21.96% | 71912 | 0.5081 | 256.72 | 7.07 | 14.59% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220323 | 6.83 | 7.01 | 6.78 | 6.94 | 1.61% | 0.43% | 19.04% | 47323 | 0.3272 | 165.32 | 6.91 | 11.99% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220322 | 6.9 | 6.92 | 6.75 | 6.83 | -1.01% | 0.15% | 17.15% | 43406 | 0.2959 | 149.5 | 6.82 | 10.53% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220321 | 6.63 | 6.9 | 6.57 | 6.9 | 4.39% | 1.92% | 18.35% | 65604 | 0.4442 | 224.43 | 6.77 | 9.72% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220318 | 6.45 | 6.65 | 6.44 | 6.61 | 2.16% | 0.61% | 13.38% | 35743 | 0.2349 | 118.68 | 6.57 | 6.48% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220317 | 6.53 | 6.63 | 6.46 | 6.47 | 0.31% | -1.22% | 10.98% | 41002 | 0.2684 | 135.61 | 6.55 | 6.16% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220316 | 6.34 | 6.5 | 6.13 | 6.45 | 3.7% | 1.74% | 10.63% | 72951 | 0.4627 | 233.78 | 6.34 | 2.76% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220315 | 6.6 | 6.69 | 6.2 | 6.22 | -6.61% | -4.16% | 6.69% | 49754 | 0.3228 | 163.1 | 6.49 | 5.19% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220311 | 6.69 | 6.92 | 6.63 | 6.87 | 0.59% | 1.78% | 17.84% | 32158 | 0.2171 | 109.69 | 6.75 | 9.4% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220310 | 6.95 | 7.03 | 6.79 | 6.83 | 0.74% | -1.01% | 17.15% | 52007 | 0.3588 | 181.29 | 6.9 | 11.83% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220309 | 6.97 | 7 | 6.42 | 6.78 | -2.73% | 0.59% | 16.3% | 65383 | 0.4406 | 222.62 | 6.74 | 9.24% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220308 | 7.32 | 7.44 | 6.96 | 6.97 | -5.56% | -2.24% | 19.55% | 69440 | 0.4953 | 250.25 | 7.13 | 15.56% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220307 | 7.42 | 7.48 | 7.31 | 7.38 | -1.73% | -0.14% | 26.59% | 44829 | 0.3315 | 167.49 | 7.39 | 19.77% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220304 | 7.81 | 7.82 | 7.5 | 7.51 | -4.33% | -1.57% | 28.82% | 69515 | 0.5302 | 267.89 | 7.63 | 23.66% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220303 | 7.82 | 7.9 | 7.76 | 7.85 | 0.51% | 0.13% | 34.65% | 61072 | 0.479 | 242.02 | 7.84 | 27.07% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220302 | 7.78 | 7.84 | 7.7 | 7.81 | 0% | 0.51% | 33.96% | 31595 | 0.2456 | 124.09 | 7.77 | 25.93% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220301 | 7.71 | 7.95 | 7.66 | 7.81 | 1.96% | 0% | 33.96% | 67201 | 0.5247 | 265.11 | 7.81 | 26.58% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220228 | 7.62 | 7.69 | 7.48 | 7.66 | -0.39% | 1.19% | 31.39% | 50373 | 0.3814 | 192.7 | 7.57 | 22.69% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220225 | 7.82 | 7.96 | 7.62 | 7.69 | -1.66% | -0.65% | 31.9% | 83075 | 0.6434 | 325.08 | 7.74 | 25.45% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220224 | 8.06 | 8.07 | 7.7 | 7.82 | -2.62% | -0.51% | 34.13% | 83101 | 0.6531 | 329.98 | 7.86 | 27.39% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220223 | 8.06 | 8.07 | 7.9 | 8.03 | -0.37% | 0.63% | 37.74% | 59588 | 0.4758 | 240.4 | 7.98 | 29.34% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220222 | 7.83 | 8.14 | 7.81 | 8.06 | 2.28% | 0.37% | 38.25% | 129209 | 1.0375 | 524.2 | 8.03 | 30.15% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220221 | 7.53 | 8.05 | 7.53 | 7.88 | 5.07% | 0.13% | 35.16% | 132787 | 1.0451 | 528.04 | 7.87 | 27.55% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220218 | 7.41 | 7.56 | 7.33 | 7.5 | 1.08% | 0.94% | 28.64% | 30800 | 0.2287 | 115.55 | 7.43 | 20.42% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220217 | 7.53 | 7.58 | 7.39 | 7.42 | -1.07% | -0.8% | 27.27% | 42228 | 0.3159 | 159.61 | 7.48 | 21.23% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220216 | 7.44 | 7.62 | 7.44 | 7.5 | 1.35% | -0.66% | 28.64% | 48518 | 0.3662 | 185.02 | 7.55 | 22.37% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220215 | 7.62 | 7.62 | 7.3 | 7.4 | -1.99% | 0% | 26.93% | 59505 | 0.4405 | 222.56 | 7.4 | 19.94% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220214 | 7.51 | 7.69 | 7.47 | 7.55 | -0.66% | -0.26% | 29.5% | 35101 | 0.2656 | 134.2 | 7.57 | 22.69% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220211 | 7.73 | 7.74 | 7.5 | 7.6 | -1.94% | 0% | 30.36% | 42891 | 0.3261 | 164.76 | 7.6 | 23.18% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220210 | 7.77 | 7.82 | 7.68 | 7.75 | -0.26% | 0% | 32.93% | 33762 | 0.2615 | 132.12 | 7.75 | 25.61% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20220209 | 7.75 | 7.88 | 7.67 | 7.77 | -0.38% | 0.13% | 33.28% | 39824 | 0.3092 | 156.22 | 7.76 | 25.77% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211203 | 9.9 | 10.5 | 9.82 | 10.13 | 2.63% | -0.98% | 73.76% | 150508 | 1.5395 | 777.84 | 10.23 | 65.8% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211202 | 9.87 | 10.19 | 9.78 | 9.87 | -1.2% | -1% | 69.3% | 89438 | 0.8917 | 450.54 | 9.97 | 61.59% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211201 | 9.92 | 10.1 | 9.77 | 9.99 | 0.4% | 0.5% | 71.36% | 81744 | 0.8128 | 410.67 | 9.94 | 61.1% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211130 | 9.93 | 10.24 | 9.8 | 9.95 | 0.1% | -0.8% | 70.67% | 122616 | 1.2302 | 621.56 | 10.03 | 62.56% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211129 | 9.63 | 10.07 | 9.41 | 9.94 | 2.16% | 1.43% | 70.5% | 107944 | 1.0579 | 534.51 | 9.8 | 58.83% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211126 | 9.83 | 10 | 9.64 | 9.73 | -1.02% | -0.82% | 66.9% | 115153 | 1.1291 | 570.48 | 9.81 | 59% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211124 | 9.31 | 10.3 | 9.29 | 10.3 | 10.04% | 3.73% | 76.67% | 191809 | 1.9047 | 962.36 | 9.93 | 60.94% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211123 | 9.35 | 9.57 | 9.27 | 9.36 | 0.11% | -0.32% | 60.55% | 78090 | 0.7335 | 370.6 | 9.39 | 52.19% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211122 | 9.41 | 9.53 | 9.2 | 9.35 | -1.27% | 0.32% | 60.38% | 111391 | 1.0382 | 524.56 | 9.32 | 51.05% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211119 | 9.5 | 9.9 | 9.37 | 9.47 | 0.42% | -0.63% | 62.44% | 92732 | 0.8838 | 446.54 | 9.53 | 54.46% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211118 | 9.45 | 9.63 | 9.29 | 9.43 | -0.32% | -0.32% | 61.75% | 76368 | 0.7221 | 364.84 | 9.46 | 53.32% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211117 | 9.3 | 9.54 | 9.23 | 9.46 | 1.72% | 0.32% | 62.26% | 90308 | 0.852 | 430.48 | 9.43 | 52.84% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211116 | 9.58 | 9.65 | 9.2 | 9.3 | -2.92% | -0.53% | 59.52% | 131759 | 1.2325 | 622.73 | 9.35 | 51.54% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211115 | 9.88 | 10.03 | 9.4 | 9.58 | -0.93% | -1.14% | 64.32% | 198934 | 1.9278 | 974.03 | 9.69 | 57.05% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211112 | 8.83 | 9.67 | 8.73 | 9.67 | 10.01% | 3.64% | 65.87% | 177006 | 1.6507 | 834.02 | 9.33 | 51.22% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211111 | 8.95 | 9.29 | 8.7 | 8.79 | -1.79% | -0.68% | 50.77% | 86093 | 0.7621 | 385.05 | 8.85 | 43.44% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211110 | 8.84 | 8.95 | 8.76 | 8.95 | 0.79% | 0.9% | 53.52% | 73139 | 0.6486 | 327.71 | 8.87 | 43.76% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211109 | 8.84 | 9.11 | 8.7 | 8.88 | 0.45% | 0% | 52.32% | 103137 | 0.9162 | 462.91 | 8.88 | 43.92% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211108 | 8.3 | 8.92 | 8.23 | 8.84 | 4% | 1.26% | 51.63% | 131311 | 1.1462 | 579.12 | 8.73 | 41.49% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211105 | 8.51 | 8.96 | 8.38 | 8.5 | -2.52% | -1.28% | 45.8% | 145014 | 1.2488 | 630.96 | 8.61 | 39.55% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211104 | 8.73 | 9.12 | 8.34 | 8.72 | 1.87% | 0.23% | 49.57% | 206592 | 1.7964 | 907.64 | 8.7 | 41% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211103 | 7.65 | 8.56 | 7.65 | 8.56 | 10.03% | 4.9% | 46.83% | 152578 | 1.2457 | 629.4 | 8.16 | 32.25% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211102 | 7.64 | 8.1 | 7.59 | 7.78 | 1.83% | 0.39% | 33.45% | 78216 | 0.6065 | 306.44 | 7.75 | 25.61% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211101 | 7.23 | 7.64 | 7.2 | 7.64 | 4.8% | 1.73% | 31.05% | 49229 | 0.3696 | 186.74 | 7.51 | 21.72% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211029 | 7.14 | 7.32 | 7.12 | 7.29 | 2.1% | 0.69% | 25.04% | 31376 | 0.2272 | 114.79 | 7.24 | 17.34% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211028 | 7.39 | 7.48 | 7.13 | 7.14 | -4.29% | -1.52% | 22.47% | 38078 | 0.276 | 139.45 | 7.25 | 17.5% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211027 | 7.66 | 7.66 | 7.37 | 7.46 | -2.36% | 0% | 27.96% | 32157 | 0.2399 | 121.21 | 7.46 | 20.91% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211026 | 7.67 | 7.91 | 7.6 | 7.64 | -0.39% | -1.16% | 31.05% | 27572 | 0.213 | 107.62 | 7.73 | 25.28% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211025 | 7.55 | 7.69 | 7.46 | 7.67 | 1.46% | 0.92% | 31.56% | 23563 | 0.1791 | 90.49 | 7.6 | 23.18% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211022 | 7.72 | 7.8 | 7.56 | 7.56 | -2.07% | -1.18% | 29.67% | 31582 | 0.2417 | 122.12 | 7.65 | 23.99% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211021 | 7.82 | 7.85 | 7.69 | 7.72 | -1.03% | -0.39% | 32.42% | 29284 | 0.2269 | 114.64 | 7.75 | 25.61% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211020 | 7.9 | 7.91 | 7.77 | 7.8 | -1.27% | -0.38% | 33.79% | 30702 | 0.2403 | 121.41 | 7.83 | 26.9% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211019 | 7.96 | 7.99 | 7.9 | 7.9 | -0.75% | -0.38% | 35.51% | 24664 | 0.1957 | 98.88 | 7.93 | 28.53% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211018 | 7.93 | 8.04 | 7.92 | 7.96 | -0.25% | -0.13% | 36.54% | 27665 | 0.2205 | 111.41 | 7.97 | 29.17% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211015 | 7.92 | 8.05 | 7.89 | 7.98 | 0.63% | 0% | 36.88% | 19632 | 0.1567 | 79.17 | 7.98 | 29.34% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211014 | 7.88 | 8.03 | 7.75 | 7.93 | 0.13% | 0.38% | 36.02% | 27392 | 0.2164 | 109.34 | 7.9 | 28.04% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211013 | 7.88 | 7.98 | 7.81 | 7.92 | -0.38% | 0.25% | 35.85% | 26981 | 0.2132 | 107.72 | 7.9 | 28.04% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211012 | 7.96 | 8.08 | 7.71 | 7.95 | -1.24% | 0.89% | 36.36% | 47305 | 0.3728 | 188.36 | 7.88 | 27.71% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211011 | 8.1 | 8.21 | 7.96 | 8.05 | -0.74% | -0.12% | 38.08% | 34380 | 0.2771 | 140.01 | 8.06 | 30.63% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20211008 | 8.13 | 8.44 | 8.04 | 8.11 | 1% | -0.98% | 39.11% | 40427 | 0.3312 | 167.34 | 8.19 | 32.74% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210930 | 7.68 | 8.05 | 7.67 | 8.03 | 4.97% | 2.03% | 37.74% | 36605 | 0.2879 | 145.46 | 7.87 | 27.55% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210929 | 7.95 | 8.01 | 7.52 | 7.65 | -5.09% | -1.29% | 31.22% | 61875 | 0.4795 | 242.27 | 7.75 | 25.61% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210928 | 8.12 | 8.23 | 7.96 | 8.06 | -0.98% | -0.62% | 38.25% | 52981 | 0.4296 | 217.06 | 8.11 | 31.44% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210927 | 8.78 | 8.8 | 7.97 | 8.14 | -7.18% | -2.05% | 39.62% | 95820 | 0.7963 | 402.33 | 8.31 | 34.68% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210924 | 9.08 | 9.1 | 8.75 | 8.77 | -3.63% | -1.24% | 50.43% | 77106 | 0.6845 | 345.85 | 8.88 | 43.92% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210923 | 8.96 | 9.18 | 8.7 | 9.1 | 1.34% | 1.22% | 56.09% | 158593 | 1.4253 | 720.14 | 8.99 | 45.71% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210922 | 8.6 | 9 | 8.5 | 8.98 | 3.46% | 1.58% | 54.03% | 57395 | 0.5073 | 256.32 | 8.84 | 43.27% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210917 | 8.67 | 8.8 | 8.4 | 8.68 | -0.57% | 0.81% | 48.89% | 61699 | 0.5312 | 268.39 | 8.61 | 39.55% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210916 | 9.03 | 9.1 | 8.71 | 8.73 | -3.22% | -1.91% | 49.74% | 90958 | 0.8092 | 408.85 | 8.9 | 44.25% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210915 | 8.8 | 9.13 | 8.6 | 9.02 | 1.69% | 0.89% | 54.72% | 100466 | 0.8978 | 453.62 | 8.94 | 44.89% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210914 | 9.07 | 9.1 | 8.85 | 8.87 | -2.1% | -1.22% | 52.14% | 78064 | 0.7007 | 354.03 | 8.98 | 45.54% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210913 | 9.03 | 9.2 | 9.01 | 9.06 | 0.11% | -0.11% | 55.4% | 60555 | 0.5493 | 277.54 | 9.07 | 47% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210910 | 9.3 | 9.3 | 9 | 9.05 | -2.27% | -0.77% | 55.23% | 87937 | 0.8023 | 405.37 | 9.12 | 47.81% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210909 | 9.23 | 9.61 | 9.21 | 9.26 | -0.22% | -1.17% | 58.83% | 91862 | 0.8605 | 434.77 | 9.37 | 51.86% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210908 | 9.36 | 9.46 | 9.16 | 9.28 | -0.96% | -0.32% | 59.18% | 89606 | 0.8344 | 421.58 | 9.31 | 50.89% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210907 | 9.3 | 9.43 | 9.15 | 9.37 | 1.19% | 0.75% | 60.72% | 73858 | 0.6871 | 347.16 | 9.3 | 50.73% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210906 | 9.54 | 9.74 | 9.13 | 9.26 | -4.34% | -0.86% | 58.83% | 110962 | 1.0369 | 523.9 | 9.34 | 51.38% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210729 | 7.99 | 8.42 | 7.74 | 8.4 | 6.73% | 3.83% | 44.08% | 189614 | 1.5343 | 775.21 | 8.09 | 31.12% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210728 | 7.59 | 8.07 | 7.28 | 7.87 | 2.21% | 1.94% | 34.99% | 138444 | 1.0687 | 539.97 | 7.72 | 25.12% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210727 | 8.08 | 8.44 | 7.64 | 7.7 | -6.33% | -4.7% | 32.08% | 152616 | 1.2326 | 622.78 | 8.08 | 30.96% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210726 | 7.96 | 8.45 | 7.71 | 8.22 | 3.4% | 1.61% | 40.99% | 182402 | 1.4753 | 745.4 | 8.09 | 31.12% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210723 | 7.82 | 8.12 | 7.69 | 7.95 | 0.51% | 0.76% | 36.36% | 139103 | 1.098 | 554.77 | 7.89 | 27.88% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210722 | 7.58 | 7.98 | 7.48 | 7.91 | 3.94% | 1.54% | 35.68% | 171538 | 1.3359 | 674.97 | 7.79 | 26.26% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210721 | 7.52 | 7.65 | 7.49 | 7.61 | 0.13% | 0.26% | 30.53% | 100177 | 0.7601 | 384.04 | 7.59 | 23.01% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210720 | 7.66 | 7.68 | 7.46 | 7.6 | -1.81% | 0.53% | 30.36% | 127351 | 0.9626 | 486.36 | 7.56 | 22.53% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210719 | 7.69 | 7.87 | 7.53 | 7.74 | 0.52% | 0.39% | 32.76% | 163566 | 1.2614 | 637.33 | 7.71 | 24.96% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210716 | 7.91 | 8 | 7.64 | 7.7 | -5.17% | -1.03% | 32.08% | 223589 | 1.7394 | 878.84 | 7.78 | 26.09% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210715 | 8.88 | 9.18 | 7.8 | 8.12 | -6.24% | -1.46% | 39.28% | 357962 | 2.9508 | 1490.91 | 8.24 | 33.55% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210714 | 8.31 | 8.66 | 8.31 | 8.66 | 10.04% | 1.05% | 48.54% | 66683 | 0.5712 | 288.6 | 8.57 | 38.9% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210713 | 7.33 | 7.87 | 7.27 | 7.87 | 10.07% | 2.61% | 34.99% | 137736 | 1.0567 | 533.9 | 7.67 | 24.31% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210712 | 6.85 | 7.2 | 6.85 | 7.15 | 4.08% | 0.99% | 22.64% | 88281 | 0.6246 | 315.58 | 7.08 | 14.75% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210709 | 6.88 | 6.88 | 6.74 | 6.87 | -0.15% | 1.03% | 17.84% | 28117 | 0.1911 | 96.55 | 6.8 | 10.21% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210708 | 6.81 | 6.95 | 6.8 | 6.88 | 0.58% | 0% | 18.01% | 24771 | 0.1705 | 86.15 | 6.88 | 11.51% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210707 | 6.83 | 6.91 | 6.78 | 6.84 | 0% | 0% | 17.32% | 23236 | 0.159 | 80.34 | 6.84 | 10.86% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210706 | 6.76 | 6.94 | 6.68 | 6.84 | 2.4% | 0.44% | 17.32% | 35459 | 0.2414 | 121.97 | 6.81 | 10.37% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210705 | 6.52 | 6.69 | 6.51 | 6.68 | 2.14% | 0.75% | 14.58% | 21765 | 0.1442 | 72.86 | 6.63 | 7.46% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210702 | 6.6 | 6.66 | 6.51 | 6.54 | -1.06% | -0.3% | 12.18% | 22087 | 0.1449 | 73.21 | 6.56 | 6.32% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210701 | 6.78 | 6.8 | 6.61 | 6.61 | -2.22% | -0.9% | 13.38% | 32616 | 0.2177 | 109.99 | 6.67 | 8.1% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210630 | 6.76 | 6.86 | 6.73 | 6.76 | 0% | -0.44% | 15.95% | 24342 | 0.1653 | 83.52 | 6.79 | 10.05% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210629 | 6.85 | 6.9 | 6.74 | 6.76 | -0.88% | -0.59% | 15.95% | 25475 | 0.1732 | 87.51 | 6.8 | 10.21% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210628 | 6.98 | 6.99 | 6.82 | 6.82 | -2.29% | -1.16% | 16.98% | 32993 | 0.2275 | 114.95 | 6.9 | 11.83% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210625 | 6.97 | 7.02 | 6.88 | 6.98 | 0.14% | 0.43% | 19.73% | 30208 | 0.2099 | 106.05 | 6.95 | 12.64% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210624 | 7.02 | 7.08 | 6.95 | 6.97 | -1.27% | -0.43% | 19.55% | 29347 | 0.2054 | 103.78 | 7 | 13.45% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210623 | 7.02 | 7.24 | 7.01 | 7.06 | 0.14% | -0.42% | 21.1% | 48288 | 0.3424 | 173 | 7.09 | 14.91% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210622 | 7.07 | 7.13 | 6.97 | 7.05 | -0.42% | 0% | 20.93% | 67180 | 0.4734 | 239.19 | 7.05 | 14.26% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210621 | 6.59 | 7.28 | 6.55 | 7.08 | 6.95% | 1.43% | 21.44% | 115815 | 0.8089 | 408.7 | 6.98 | 13.13% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210618 | 6.69 | 6.7 | 6.59 | 6.62 | -1.05% | -0.3% | 13.55% | 31869 | 0.2115 | 106.86 | 6.64 | 7.62% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210617 | 6.66 | 6.84 | 6.62 | 6.69 | -0.45% | -0.3% | 14.75% | 36810 | 0.2469 | 124.75 | 6.71 | 8.75% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210616 | 6.93 | 6.93 | 6.64 | 6.72 | -3.17% | -0.3% | 15.27% | 55748 | 0.376 | 189.98 | 6.74 | 9.24% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210615 | 6.72 | 6.98 | 6.71 | 6.94 | 2.51% | 0.73% | 19.04% | 59525 | 0.4099 | 207.1 | 6.89 | 11.67% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210611 | 6.68 | 6.85 | 6.65 | 6.77 | 0.89% | 0.3% | 16.12% | 40531 | 0.2736 | 138.24 | 6.75 | 9.4% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210610 | 6.69 | 6.74 | 6.61 | 6.71 | 1.21% | 0.45% | 15.09% | 37215 | 0.2487 | 125.66 | 6.68 | 8.27% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210609 | 6.56 | 6.68 | 6.52 | 6.63 | 1.38% | 0% | 13.72% | 29948 | 0.1985 | 100.29 | 6.63 | 7.46% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210608 | 6.57 | 6.66 | 6.5 | 6.54 | -0.3% | -0.61% | 12.18% | 26568 | 0.1747 | 88.27 | 6.58 | 6.65% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210607 | 6.55 | 6.68 | 6.55 | 6.56 | 0.15% | -0.76% | 12.52% | 30576 | 0.202 | 102.06 | 6.61 | 7.13% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210604 | 6.48 | 6.55 | 6.43 | 6.55 | 1.24% | 0.61% | 12.35% | 26279 | 0.171 | 86.4 | 6.51 | 5.51% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210603 | 6.43 | 6.51 | 6.41 | 6.47 | 0.47% | 0.15% | 10.98% | 24320 | 0.1572 | 79.43 | 6.46 | 4.7% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210602 | 6.48 | 6.48 | 6.4 | 6.44 | -0.16% | 0.16% | 10.46% | 17988 | 0.1157 | 58.46 | 6.43 | 4.21% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210601 | 6.3 | 6.48 | 6.28 | 6.45 | 1.9% | 0.47% | 10.63% | 24066 | 0.1545 | 78.06 | 6.42 | 4.05% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210531 | 6.37 | 6.42 | 6.25 | 6.33 | -0.78% | 0.16% | 8.58% | 19403 | 0.1227 | 61.99 | 6.32 | 2.43% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210528 | 6.4 | 6.44 | 6.35 | 6.38 | 0% | -0.31% | 9.43% | 22046 | 0.141 | 71.24 | 6.4 | 3.73% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210527 | 6.38 | 6.45 | 6.33 | 6.38 | -0.16% | -0.16% | 9.43% | 16608 | 0.1061 | 53.61 | 6.39 | 3.57% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210526 | 6.31 | 6.41 | 6.24 | 6.39 | 1.43% | 0.79% | 9.61% | 23851 | 0.1511 | 76.34 | 6.34 | 2.76% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210525 | 6.33 | 6.33 | 6.2 | 6.3 | 0% | 0.64% | 8.06% | 20898 | 0.1308 | 66.09 | 6.26 | 1.46% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210524 | 6.35 | 6.36 | 6.26 | 6.3 | 0% | 0% | 8.06% | 19975 | 0.1259 | 63.61 | 6.3 | 2.11% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210521 | 6.39 | 6.42 | 6.29 | 6.3 | -1.25% | -0.79% | 8.06% | 20849 | 0.1324 | 66.9 | 6.35 | 2.92% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210520 | 6.45 | 6.53 | 6.35 | 6.38 | -2.3% | -0.47% | 9.43% | 20842 | 0.1337 | 67.55 | 6.41 | 3.89% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210519 | 6.45 | 6.53 | 6.38 | 6.53 | 0.93% | 1.4% | 12.01% | 22408 | 0.1444 | 72.96 | 6.44 | 4.38% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210518 | 6.6 | 6.6 | 6.41 | 6.47 | -2.12% | 0.15% | 10.98% | 26751 | 0.1729 | 87.36 | 6.46 | 4.7% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210517 | 6.55 | 6.68 | 6.49 | 6.61 | 0.76% | 0.46% | 13.38% | 35056 | 0.2306 | 116.51 | 6.58 | 6.65% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210514 | 6.39 | 6.57 | 6.35 | 6.56 | 3.31% | 0.92% | 12.52% | 32761 | 0.2129 | 107.57 | 6.5 | 5.35% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210513 | 6.45 | 6.5 | 6.31 | 6.35 | -2.31% | -0.63% | 8.92% | 28579 | 0.1827 | 92.31 | 6.39 | 3.57% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210512 | 6.45 | 6.5 | 6.36 | 6.5 | 1.4% | 0.93% | 11.49% | 27877 | 0.1794 | 90.64 | 6.44 | 4.38% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210511 | 6.5 | 6.52 | 6.34 | 6.41 | -0.62% | -0.16% | 9.95% | 31080 | 0.1996 | 100.85 | 6.42 | 4.05% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210510 | 6.78 | 6.8 | 6.58 | 6.65 | -1.77% | 0% | 14.07% | 45277 | 0.3009 | 152.03 | 6.65 | 7.78% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210507 | 6.96 | 6.98 | 6.75 | 6.77 | -2.59% | -1.02% | 16.12% | 37364 | 0.2555 | 129.09 | 6.84 | 10.86% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210506 | 6.83 | 6.98 | 6.67 | 6.95 | 1.46% | 0.72% | 19.21% | 42268 | 0.2916 | 147.33 | 6.9 | 11.83% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210430 | 6.9 | 6.91 | 6.7 | 6.85 | -0.29% | 0.59% | 17.5% | 35883 | 0.2443 | 123.43 | 6.81 | 10.37% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210429 | 6.8 | 6.99 | 6.76 | 6.87 | 0.15% | -0.15% | 17.84% | 43157 | 0.2968 | 149.96 | 6.88 | 11.51% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210428 | 6.65 | 6.89 | 6.54 | 6.86 | 3% | 2.08% | 17.67% | 47439 | 0.319 | 161.18 | 6.72 | 8.91% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210427 | 6.74 | 6.85 | 6.61 | 6.66 | -1.33% | -0.6% | 14.24% | 57506 | 0.3851 | 194.57 | 6.7 | 8.59% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210426 | 7 | 7.1 | 6.67 | 6.75 | -3.85% | -1.75% | 15.78% | 77638 | 0.533 | 269.3 | 6.87 | 11.35% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210423 | 6.84 | 7.1 | 6.75 | 7.02 | 2.78% | 0.86% | 20.41% | 66923 | 0.466 | 235.45 | 6.96 | 12.8% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210422 | 6.98 | 7.04 | 6.8 | 6.83 | -1.44% | -0.73% | 17.15% | 37854 | 0.2603 | 131.52 | 6.88 | 11.51% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210421 | 6.85 | 6.98 | 6.83 | 6.93 | 0.14% | 0.29% | 18.87% | 41072 | 0.2837 | 143.34 | 6.91 | 11.99% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210416 | 6.56 | 6.84 | 6.52 | 6.8 | 2.87% | 1.04% | 16.64% | 54805 | 0.369 | 186.44 | 6.73 | 9.08% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210415 | 6.53 | 6.69 | 6.5 | 6.61 | 1.07% | 0% | 13.38% | 36577 | 0.2418 | 122.17 | 6.61 | 7.13% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210414 | 6.48 | 6.58 | 6.33 | 6.54 | 0.77% | 1.24% | 12.18% | 37311 | 0.241 | 121.77 | 6.46 | 4.7% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210413 | 6.59 | 6.76 | 6.46 | 6.49 | -2.55% | -1.37% | 11.32% | 54331 | 0.3576 | 180.68 | 6.58 | 6.65% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210412 | 6.54 | 6.66 | 6.47 | 6.66 | 1.68% | 1.52% | 14.24% | 46400 | 0.3044 | 153.8 | 6.56 | 6.32% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210409 | 6.28 | 6.73 | 6.25 | 6.55 | 4.97% | 0.61% | 12.35% | 76294 | 0.4967 | 250.96 | 6.51 | 5.51% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210408 | 6.34 | 6.4 | 6.22 | 6.24 | -1.58% | -0.95% | 7.03% | 23598 | 0.1486 | 75.08 | 6.3 | 2.11% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210407 | 6.32 | 6.37 | 6.25 | 6.34 | 0.63% | 0.16% | 8.75% | 18163 | 0.115 | 58.1 | 6.33 | 2.59% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210406 | 6.37 | 6.37 | 6.21 | 6.3 | 0.32% | 0.32% | 8.06% | 25659 | 0.1611 | 81.4 | 6.28 | 1.78% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210402 | 6.43 | 6.45 | 6.25 | 6.28 | -2.33% | -0.32% | 7.72% | 29542 | 0.186 | 93.98 | 6.3 | 2.11% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210401 | 6.4 | 6.45 | 6.26 | 6.43 | 1.1% | 1.26% | 10.29% | 31693 | 0.2011 | 101.61 | 6.35 | 2.92% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210330 | 6.46 | 6.64 | 6.4 | 6.61 | 1.54% | 1.23% | 13.38% | 38171 | 0.2492 | 125.91 | 6.53 | 5.83% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210329 | 6.3 | 6.52 | 6.3 | 6.51 | 3.5% | 1.4% | 11.66% | 35101 | 0.2255 | 113.93 | 6.42 | 4.05% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20210326 | 6.2 | 6.3 | 6.18 | 6.29 | 2.11% | 0.32% | 7.89% | 18394 | 0.1153 | 58.26 | 6.27 | 1.62% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201215 | 6.58 | 6.64 | 6.54 | 6.62 | 0.76% | 0.46% | 13.55% | 12041 | 0.0794 | 40.12 | 6.59 | 6.81% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201214 | 6.56 | 6.64 | 6.5 | 6.57 | 0% | -0.15% | 12.69% | 10035 | 0.066 | 33.35 | 6.58 | 6.65% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201211 | 6.67 | 6.75 | 6.53 | 6.57 | -1.65% | -0.3% | 12.69% | 18833 | 0.1242 | 62.75 | 6.59 | 6.81% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201210 | 6.64 | 6.72 | 6.58 | 6.68 | 0.6% | 0.45% | 14.58% | 14414 | 0.0959 | 48.45 | 6.65 | 7.78% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201209 | 6.8 | 6.85 | 6.64 | 6.64 | -2.35% | -1.04% | 13.89% | 27308 | 0.1833 | 92.61 | 6.71 | 8.75% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201208 | 6.79 | 6.89 | 6.79 | 6.8 | -0.44% | -0.44% | 16.64% | 21029 | 0.1436 | 72.55 | 6.83 | 10.7% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201207 | 7.05 | 7.05 | 6.8 | 6.83 | -3.39% | -0.73% | 17.15% | 50935 | 0.3503 | 176.99 | 6.88 | 11.51% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201204 | 7.22 | 7.23 | 7.06 | 7.07 | -2.62% | -0.56% | 21.27% | 52390 | 0.3723 | 188.11 | 7.11 | 15.24% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201203 | 7.11 | 7.3 | 7.04 | 7.26 | 2.54% | 0.55% | 24.53% | 64168 | 0.463 | 233.93 | 7.22 | 17.02% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201202 | 7.15 | 7.16 | 7.05 | 7.08 | -0.84% | -0.14% | 21.44% | 21662 | 0.1536 | 77.61 | 7.09 | 14.91% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201201 | 7.08 | 7.17 | 6.99 | 7.14 | 1.42% | 0.56% | 22.47% | 30970 | 0.22 | 111.16 | 7.1 | 15.07% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201130 | 7.09 | 7.19 | 7.01 | 7.04 | -0.28% | -1.12% | 20.75% | 34936 | 0.2486 | 125.61 | 7.12 | 15.4% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201127 | 6.93 | 7.15 | 6.89 | 7.06 | 1.58% | 0.14% | 21.1% | 35439 | 0.2497 | 126.16 | 7.05 | 14.26% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201126 | 7.12 | 7.15 | 6.89 | 6.95 | -2.39% | -0.71% | 19.21% | 35298 | 0.2471 | 124.85 | 7 | 13.45% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201125 | 7.22 | 7.28 | 7.07 | 7.12 | -0.84% | -0.84% | 22.13% | 30205 | 0.217 | 109.64 | 7.18 | 16.37% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201124 | 7.16 | 7.28 | 7.14 | 7.18 | 0% | -0.42% | 23.16% | 29219 | 0.2108 | 106.51 | 7.21 | 16.86% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201123 | 7.25 | 7.3 | 7.1 | 7.18 | -0.55% | 0% | 23.16% | 46295 | 0.3323 | 167.9 | 7.18 | 16.37% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201120 | 7.01 | 7.26 | 7.01 | 7.22 | 2.7% | 0.56% | 23.84% | 50779 | 0.3644 | 184.11 | 7.18 | 16.37% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201119 | 6.98 | 7.11 | 6.95 | 7.03 | 0.57% | -0.42% | 20.58% | 31550 | 0.2227 | 112.52 | 7.06 | 14.42% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201118 | 6.98 | 7.04 | 6.94 | 6.99 | 0.87% | 0% | 19.9% | 23356 | 0.1632 | 82.46 | 6.99 | 13.29% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201117 | 6.88 | 6.94 | 6.84 | 6.93 | 0.87% | 0.43% | 18.87% | 17944 | 0.1239 | 62.6 | 6.9 | 11.83% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201116 | 6.78 | 6.89 | 6.75 | 6.87 | 1.33% | 0.59% | 17.84% | 16494 | 0.1126 | 56.89 | 6.83 | 10.7% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201113 | 6.82 | 6.84 | 6.67 | 6.78 | -0.44% | 0.74% | 16.3% | 20167 | 0.1357 | 68.56 | 6.73 | 9.08% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201112 | 6.89 | 6.89 | 6.77 | 6.81 | -0.15% | -0.15% | 16.81% | 15512 | 0.1058 | 53.46 | 6.82 | 10.53% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201111 | 6.88 | 7 | 6.82 | 6.82 | -0.87% | -0.73% | 16.98% | 20666 | 0.142 | 71.75 | 6.87 | 11.35% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201110 | 7.06 | 7.06 | 6.87 | 6.88 | -2.27% | -1.01% | 18.01% | 31534 | 0.2193 | 110.8 | 6.95 | 12.64% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201109 | 7 | 7.06 | 6.92 | 7.04 | 0.86% | 0.28% | 20.75% | 30244 | 0.2122 | 107.22 | 7.02 | 13.78% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201106 | 7.09 | 7.11 | 6.88 | 6.98 | -0.71% | 0.14% | 19.73% | 25750 | 0.1796 | 90.74 | 6.97 | 12.97% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201105 | 6.81 | 7.06 | 6.79 | 7.03 | 3.53% | 1.15% | 20.58% | 38293 | 0.2662 | 134.5 | 6.95 | 12.64% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201104 | 6.86 | 6.92 | 6.76 | 6.79 | -0.73% | -0.59% | 16.47% | 17410 | 0.1189 | 60.07 | 6.83 | 10.7% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201103 | 6.72 | 6.87 | 6.7 | 6.84 | 2.7% | 0.74% | 17.32% | 24712 | 0.1679 | 84.83 | 6.79 | 10.05% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201102 | 6.58 | 6.75 | 6.53 | 6.66 | 1.83% | -0.3% | 14.24% | 32283 | 0.2155 | 108.88 | 6.68 | 8.27% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201030 | 6.89 | 6.89 | 6.49 | 6.54 | -4.11% | -1.65% | 12.18% | 41707 | 0.2773 | 140.11 | 6.65 | 7.78% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201029 | 6.81 | 6.91 | 6.76 | 6.82 | -0.87% | -0.29% | 16.98% | 21645 | 0.1481 | 74.83 | 6.84 | 10.86% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201028 | 6.99 | 6.99 | 6.83 | 6.88 | -0.86% | 0% | 18.01% | 20941 | 0.1441 | 72.81 | 6.88 | 11.51% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201027 | 7.04 | 7.04 | 6.91 | 6.94 | -1% | -0.43% | 19.04% | 16359 | 0.114 | 57.6 | 6.97 | 12.97% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201026 | 6.93 | 7.08 | 6.84 | 7.01 | 0.14% | 0.57% | 20.24% | 18355 | 0.1279 | 64.62 | 6.97 | 12.97% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201023 | 7.1 | 7.18 | 6.98 | 7 | -1.82% | -0.99% | 20.07% | 25640 | 0.1812 | 91.55 | 7.07 | 14.59% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20201022 | 7.11 | 7.22 | 7.06 | 7.13 | 0.14% | -0.28% | 22.3% | 25270 | 0.1808 | 91.35 | 7.15 | 15.88% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200909 | 7.03 | 7.03 | 6.86 | 6.9 | -2.27% | -0.43% | 18.35% | 34744 | 0.2409 | 121.72 | 6.93 | 12.32% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200908 | 7.01 | 7.09 | 6.94 | 7.06 | 0.43% | 0.71% | 21.1% | 29022 | 0.2034 | 102.77 | 7.01 | 13.61% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200907 | 7.11 | 7.23 | 7 | 7.03 | -1.54% | -1.13% | 20.58% | 40264 | 0.2863 | 144.65 | 7.11 | 15.24% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200904 | 7.02 | 7.15 | 6.91 | 7.14 | 0.85% | 1.42% | 22.47% | 37905 | 0.2669 | 134.85 | 7.04 | 14.1% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200903 | 7.2 | 7.2 | 7.02 | 7.08 | -1.8% | -0.28% | 21.44% | 47920 | 0.3403 | 171.94 | 7.1 | 15.07% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200902 | 7.28 | 7.33 | 7.18 | 7.21 | -1.1% | -0.28% | 23.67% | 36554 | 0.2643 | 133.54 | 7.23 | 17.18% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200901 | 7.22 | 7.33 | 7.16 | 7.29 | 0.41% | 0.69% | 25.04% | 40570 | 0.2937 | 148.39 | 7.24 | 17.34% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200831 | 7.32 | 7.41 | 7.26 | 7.26 | -0.82% | -0.82% | 24.53% | 49991 | 0.3658 | 184.82 | 7.32 | 18.64% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200828 | 7.2 | 7.34 | 7.08 | 7.32 | 1.39% | 1.67% | 25.56% | 60603 | 0.4361 | 220.34 | 7.2 | 16.69% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200827 | 7.28 | 7.32 | 7.18 | 7.22 | 0.28% | -0.41% | 23.84% | 61662 | 0.4468 | 225.75 | 7.25 | 17.5% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200826 | 7.43 | 7.56 | 7.2 | 7.2 | -4.38% | -1.91% | 23.5% | 109662 | 0.8045 | 406.48 | 7.34 | 18.96% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200825 | 7.6 | 7.83 | 7.47 | 7.53 | -1.57% | -1.31% | 29.16% | 127147 | 0.9696 | 489.89 | 7.63 | 23.66% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200824 | 7.85 | 7.92 | 7.43 | 7.65 | -6.02% | -0.26% | 31.22% | 183186 | 1.4043 | 709.53 | 7.67 | 24.31% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200821 | 7.88 | 8.38 | 7.88 | 8.14 | 4.76% | -0.49% | 39.62% | 269089 | 2.2022 | 1112.67 | 8.18 | 32.58% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200820 | 8.66 | 8.68 | 7.77 | 7.77 | -2.39% | -5.7% | 33.28% | 307027 | 2.5292 | 1277.89 | 8.24 | 33.55% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200819 | 7.39 | 7.96 | 7.38 | 7.96 | 9.94% | 2.84% | 36.54% | 79032 | 0.6114 | 308.91 | 7.74 | 25.45% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200818 | 7.13 | 7.37 | 7.13 | 7.24 | 1.54% | -0.41% | 24.19% | 60258 | 0.4379 | 221.25 | 7.27 | 17.83% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200817 | 7.1 | 7.16 | 7.03 | 7.13 | 0.56% | 0.28% | 22.3% | 38094 | 0.2708 | 136.82 | 7.11 | 15.24% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200814 | 7.1 | 7.11 | 6.95 | 7.09 | -0.14% | 0.71% | 21.61% | 28816 | 0.203 | 102.57 | 7.04 | 14.1% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200813 | 6.97 | 7.16 | 6.95 | 7.1 | 1.87% | 0.14% | 21.78% | 49794 | 0.3532 | 178.46 | 7.09 | 14.91% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200812 | 6.88 | 6.98 | 6.78 | 6.97 | 1.31% | 1.46% | 19.55% | 40926 | 0.2813 | 142.13 | 6.87 | 11.35% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200811 | 7.16 | 7.16 | 6.86 | 6.88 | -3.37% | -1.71% | 18.01% | 52204 | 0.3656 | 184.72 | 7 | 13.45% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200810 | 7.05 | 7.16 | 7 | 7.12 | 0.99% | 0.28% | 22.13% | 30608 | 0.2172 | 109.74 | 7.1 | 15.07% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200807 | 7.21 | 7.21 | 7 | 7.05 | -2.22% | -0.28% | 20.93% | 44640 | 0.3158 | 159.56 | 7.07 | 14.59% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200806 | 7.31 | 7.4 | 7.16 | 7.21 | -2.57% | -0.69% | 23.67% | 49015 | 0.3557 | 179.72 | 7.26 | 17.67% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200805 | 7.07 | 7.42 | 7 | 7.4 | 3.93% | 3.06% | 26.93% | 91517 | 0.657 | 331.95 | 7.18 | 16.37% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200804 | 7.31 | 7.36 | 7.11 | 7.12 | -3.13% | -1.11% | 22.13% | 77730 | 0.5595 | 282.69 | 7.2 | 16.69% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200803 | 7.38 | 7.66 | 7.3 | 7.35 | 0% | -1.08% | 26.07% | 97330 | 0.723 | 365.3 | 7.43 | 20.42% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200731 | 7.32 | 7.42 | 7.19 | 7.35 | 0.27% | 0.96% | 26.07% | 70144 | 0.5108 | 258.08 | 7.28 | 17.99% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200730 | 7.19 | 7.51 | 7.16 | 7.33 | 1.52% | -0.54% | 25.73% | 95774 | 0.7059 | 356.66 | 7.37 | 19.45% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200729 | 7.2 | 7.22 | 6.99 | 7.22 | 0.56% | 0.98% | 23.84% | 62454 | 0.4468 | 225.75 | 7.15 | 15.88% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200728 | 7.28 | 7.36 | 7.06 | 7.18 | -0.14% | -0.28% | 23.16% | 88913 | 0.6401 | 323.41 | 7.2 | 16.69% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200727 | 6.93 | 7.19 | 6.76 | 7.19 | 3.6% | 3.01% | 23.33% | 70701 | 0.4934 | 249.29 | 6.98 | 13.13% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200724 | 7.06 | 7.28 | 6.93 | 6.94 | -1.56% | -2.39% | 19.04% | 100435 | 0.7143 | 360.9 | 7.11 | 15.24% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200723 | 7.06 | 7.16 | 6.88 | 7.05 | -0.56% | 0.43% | 20.93% | 59603 | 0.4182 | 211.3 | 7.02 | 13.78% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200722 | 7.08 | 7.2 | 6.98 | 7.09 | 0.42% | -0.56% | 21.61% | 73167 | 0.5214 | 263.44 | 7.13 | 15.56% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200721 | 6.86 | 7.13 | 6.83 | 7.06 | 3.67% | 1% | 21.1% | 79251 | 0.5539 | 279.86 | 6.99 | 13.29% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200720 | 6.64 | 6.81 | 6.63 | 6.81 | 3.18% | 0.89% | 16.81% | 38215 | 0.258 | 130.36 | 6.75 | 9.4% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200717 | 6.68 | 6.76 | 6.55 | 6.6 | -1.35% | -0.75% | 13.21% | 42912 | 0.2853 | 144.15 | 6.65 | 7.78% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200716 | 6.87 | 6.93 | 6.68 | 6.69 | -2.48% | -1.33% | 14.75% | 60684 | 0.4117 | 208.01 | 6.78 | 9.89% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200715 | 7.11 | 7.15 | 6.78 | 6.86 | -3.65% | -0.87% | 17.67% | 72711 | 0.5035 | 254.4 | 6.92 | 12.16% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200714 | 7.17 | 7.4 | 6.97 | 7.12 | -1.39% | -0.56% | 22.13% | 90670 | 0.6489 | 327.86 | 7.16 | 16.05% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200713 | 6.99 | 7.25 | 6.95 | 7.22 | 5.25% | 1.4% | 23.84% | 95524 | 0.6804 | 343.78 | 7.12 | 15.4% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200710 | 7.08 | 7.12 | 6.81 | 6.86 | -3.65% | -1.58% | 17.67% | 85612 | 0.5971 | 301.69 | 6.97 | 12.97% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200709 | 6.93 | 7.13 | 6.93 | 7.12 | 2.3% | 1.28% | 22.13% | 85678 | 0.6027 | 304.52 | 7.03 | 13.94% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200708 | 6.84 | 6.98 | 6.79 | 6.96 | 1.46% | 0.58% | 19.38% | 74303 | 0.5144 | 259.9 | 6.92 | 12.16% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200707 | 6.92 | 7.07 | 6.81 | 6.86 | -0.87% | -0.72% | 17.67% | 108562 | 0.7504 | 379.14 | 6.91 | 11.99% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200706 | 6.74 | 6.96 | 6.67 | 6.92 | 3.59% | 1.02% | 18.7% | 104325 | 0.7145 | 361 | 6.85 | 11.02% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200703 | 6.63 | 6.81 | 6.6 | 6.68 | 1.21% | -0.45% | 14.58% | 78234 | 0.5246 | 265.06 | 6.71 | 8.75% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200702 | 6.55 | 6.65 | 6.48 | 6.6 | 0.61% | 0.46% | 13.21% | 65312 | 0.4289 | 216.7 | 6.57 | 6.48% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200701 | 6.38 | 6.69 | 6.37 | 6.56 | 3.31% | 0% | 12.52% | 92670 | 0.6079 | 307.14 | 6.56 | 6.32% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200630 | 6.28 | 6.37 | 6.25 | 6.35 | 1.6% | 0.63% | 8.92% | 34687 | 0.2189 | 110.6 | 6.31 | 2.27% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200629 | 6.25 | 6.28 | 6.15 | 6.25 | -0.48% | 0.64% | 7.2% | 36041 | 0.2239 | 113.13 | 6.21 | 0.65% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200624 | 6.46 | 6.49 | 6.28 | 6.28 | -2.94% | -0.79% | 7.72% | 61665 | 0.3906 | 197.35 | 6.33 | 2.59% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200623 | 6.55 | 6.63 | 6.45 | 6.47 | -2.41% | -0.92% | 10.98% | 48308 | 0.3154 | 159.36 | 6.53 | 5.83% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200622 | 6.53 | 6.71 | 6.51 | 6.63 | 1.69% | 0% | 13.72% | 88432 | 0.5865 | 296.33 | 6.63 | 7.46% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200619 | 6.38 | 6.58 | 6.36 | 6.52 | 2.68% | 0.15% | 11.84% | 87493 | 0.5693 | 287.64 | 6.51 | 5.51% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200618 | 6.45 | 6.45 | 6.32 | 6.35 | -1.09% | -0.16% | 8.92% | 39310 | 0.2501 | 126.36 | 6.36 | 3.08% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200617 | 6.41 | 6.5 | 6.35 | 6.42 | 0.31% | 0% | 10.12% | 53743 | 0.345 | 174.31 | 6.42 | 4.05% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200616 | 6.3 | 6.42 | 6.26 | 6.4 | 1.75% | 0.79% | 9.78% | 53633 | 0.3404 | 171.99 | 6.35 | 2.92% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200615 | 6.35 | 6.45 | 6.29 | 6.29 | -1.87% | -1.1% | 7.89% | 58427 | 0.3715 | 187.7 | 6.36 | 3.08% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200612 | 6.33 | 6.49 | 6.28 | 6.41 | -0.31% | 0.63% | 9.95% | 64440 | 0.4104 | 207.36 | 6.37 | 3.24% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200611 | 6.41 | 6.54 | 6.36 | 6.43 | 0.16% | -0.46% | 10.29% | 71890 | 0.4642 | 234.54 | 6.46 | 4.7% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200610 | 6.72 | 6.75 | 6.38 | 6.42 | -4.46% | -1.38% | 10.12% | 109131 | 0.7102 | 358.83 | 6.51 | 5.51% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200609 | 6.67 | 6.79 | 6.63 | 6.72 | 0% | 0.3% | 15.27% | 75036 | 0.5031 | 254.19 | 6.7 | 8.59% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200608 | 6.65 | 6.76 | 6.54 | 6.72 | 1.82% | 0.75% | 15.27% | 89642 | 0.5981 | 302.19 | 6.67 | 8.1% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200605 | 6.86 | 6.86 | 6.55 | 6.6 | -3.93% | -1.05% | 13.21% | 110734 | 0.7381 | 372.93 | 6.67 | 8.1% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200604 | 6.71 | 6.94 | 6.63 | 6.87 | 1.93% | 1.03% | 17.84% | 127068 | 0.8644 | 436.74 | 6.8 | 10.21% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200603 | 6.95 | 6.99 | 6.63 | 6.74 | -3.44% | -0.44% | 15.61% | 175971 | 1.1914 | 601.96 | 6.77 | 9.72% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200602 | 6.94 | 7.05 | 6.82 | 6.98 | -0.99% | 1.01% | 19.73% | 177259 | 1.2244 | 618.63 | 6.91 | 11.99% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200601 | 6.8 | 7.09 | 6.8 | 7.05 | 3.07% | 1.59% | 20.93% | 221492 | 1.5366 | 776.37 | 6.94 | 12.48% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200529 | 6.96 | 7.21 | 6.76 | 6.84 | -8.8% | -2.01% | 17.32% | 297413 | 2.0747 | 1048.25 | 6.98 | 13.13% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200528 | 7.83 | 7.97 | 7.08 | 7.5 | -4.09% | -0.4% | 28.64% | 438551 | 3.3003 | 1667.49 | 7.53 | 22.04% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200527 | 7.68 | 7.82 | 7.52 | 7.82 | 9.99% | 0.77% | 34.13% | 304798 | 2.3666 | 1195.74 | 7.76 | 25.77% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200526 | 6.7 | 7.11 | 6.61 | 7.11 | 10.06% | 3.19% | 21.96% | 157968 | 1.0884 | 549.92 | 6.89 | 11.67% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200525 | 5.9 | 6.46 | 5.88 | 6.46 | 10.05% | 3.53% | 10.81% | 90287 | 0.5638 | 284.86 | 6.24 | 1.13% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200522 | 6.16 | 6.2 | 5.84 | 5.87 | -6.68% | -2.81% | 0.69% | 74170 | 0.4481 | 226.4 | 6.04 | -2.11% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200521 | 5.92 | 6.3 | 5.85 | 6.29 | 6.43% | 4.49% | 7.89% | 55117 | 0.332 | 167.74 | 6.02 | -2.43% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200520 | 6.09 | 6.14 | 5.85 | 5.91 | -2.64% | -0.51% | 1.37% | 48496 | 0.2883 | 145.66 | 5.94 | -3.73% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200519 | 5.98 | 6.08 | 5.9 | 6.07 | 2.36% | 0.83% | 4.12% | 44755 | 0.2693 | 136.07 | 6.02 | -2.43% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200518 | 5.86 | 6.06 | 5.81 | 5.93 | 1.02% | -0.34% | 1.72% | 47678 | 0.2837 | 143.34 | 5.95 | -3.57% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200515 | 5.91 | 5.95 | 5.81 | 5.87 | -0.51% | 0% | 0.69% | 27670 | 0.1624 | 82.05 | 5.87 | -4.86% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200514 | 5.74 | 5.94 | 5.65 | 5.9 | 2.61% | 1.37% | 1.2% | 45025 | 0.262 | 132.38 | 5.82 | -5.67% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200513 | 5.68 | 5.77 | 5.63 | 5.75 | 0.52% | 0.52% | -1.37% | 20300 | 0.1161 | 58.66 | 5.72 | -7.29% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200512 | 5.73 | 5.78 | 5.6 | 5.72 | -0.87% | 0.7% | -1.89% | 28049 | 0.1593 | 80.49 | 5.68 | -7.94% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200511 | 5.75 | 5.85 | 5.7 | 5.77 | 0.52% | -0.17% | -1.03% | 36612 | 0.2115 | 106.86 | 5.78 | -6.32% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200508 | 5.6 | 5.9 | 5.55 | 5.74 | 3.05% | 1.23% | -1.54% | 35617 | 0.202 | 102.06 | 5.67 | -8.1% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200507 | 5.63 | 5.64 | 5.55 | 5.57 | -0.89% | -0.18% | -4.46% | 20061 | 0.1119 | 56.54 | 5.58 | -9.56% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200506 | 5.61 | 5.63 | 5.51 | 5.62 | -0.35% | 0.72% | -3.6% | 33647 | 0.1878 | 94.89 | 5.58 | -9.56% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200430 | 5.51 | 5.67 | 5.49 | 5.64 | 3.11% | 1.08% | -3.26% | 33343 | 0.1862 | 94.08 | 5.58 | -9.56% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200429 | 5.69 | 5.69 | 5.46 | 5.47 | -4.2% | -1.44% | -6.17% | 53200 | 0.2953 | 149.2 | 5.55 | -10.05% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200428 | 6.24 | 6.4 | 5.73 | 5.86 | -6.84% | -1.68% | 0.51% | 98290 | 0.5858 | 295.98 | 5.96 | -3.4% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200427 | 6.05 | 6.46 | 6 | 6.29 | 3.28% | 0% | 7.89% | 85730 | 0.5392 | 272.43 | 6.29 | 1.94% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200424 | 6.16 | 6.36 | 6.09 | 6.09 | -0.33% | -1.77% | 4.46% | 88725 | 0.55 | 277.89 | 6.2 | 0.49% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200423 | 6.17 | 6.29 | 6.05 | 6.11 | -0.65% | -0.81% | 4.8% | 85237 | 0.5249 | 265.21 | 6.16 | -0.16% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200422 | 5.88 | 6.16 | 5.82 | 6.15 | 5.31% | 1.82% | 5.49% | 71723 | 0.433 | 218.78 | 6.04 | -2.11% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200421 | 5.92 | 5.92 | 5.77 | 5.84 | -2.18% | 0.17% | 0.17% | 36824 | 0.2145 | 108.38 | 5.83 | -5.51% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200420 | 5.98 | 6.03 | 5.89 | 5.97 | -0.17% | 0.67% | 2.4% | 30013 | 0.1781 | 89.99 | 5.93 | -3.89% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200417 | 5.93 | 6.13 | 5.92 | 5.98 | -0.5% | -0.33% | 2.57% | 60363 | 0.362 | 182.9 | 6 | -2.76% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200416 | 5.8 | 6.18 | 5.72 | 6.01 | 3.98% | 1.01% | 3.09% | 68298 | 0.4063 | 205.28 | 5.95 | -3.57% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200415 | 5.69 | 5.88 | 5.68 | 5.78 | 1.94% | 0% | -0.86% | 40519 | 0.234 | 118.23 | 5.78 | -6.32% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200414 | 5.64 | 5.69 | 5.6 | 5.67 | 0.89% | 0.35% | -2.74% | 21160 | 0.1195 | 60.38 | 5.65 | -8.43% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200413 | 5.66 | 5.66 | 5.52 | 5.62 | -1.06% | 0.18% | -3.6% | 22974 | 0.1288 | 65.08 | 5.61 | -9.08% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200410 | 5.77 | 5.82 | 5.63 | 5.68 | -2.41% | -0.53% | -2.57% | 29280 | 0.1671 | 84.43 | 5.71 | -7.46% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200409 | 5.86 | 5.93 | 5.75 | 5.82 | -1.02% | -0.51% | -0.17% | 43862 | 0.2566 | 129.65 | 5.85 | -5.19% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200408 | 5.91 | 5.94 | 5.8 | 5.88 | -0.51% | 0.17% | 0.86% | 37149 | 0.2181 | 110.2 | 5.87 | -4.86% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200407 | 5.85 | 5.92 | 5.74 | 5.91 | 2.78% | 1.55% | 1.37% | 48304 | 0.2811 | 142.03 | 5.82 | -5.67% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200403 | 5.87 | 5.9 | 5.7 | 5.75 | -0.69% | -1.03% | -1.37% | 29438 | 0.1709 | 86.35 | 5.81 | -5.83% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200402 | 5.75 | 5.79 | 5.64 | 5.79 | 0.7% | 1.05% | -0.69% | 27579 | 0.1579 | 79.78 | 5.73 | -7.13% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200401 | 5.81 | 5.95 | 5.72 | 5.75 | -0.35% | -1.54% | -1.37% | 51105 | 0.2983 | 150.72 | 5.84 | -5.35% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200331 | 5.6 | 5.77 | 5.59 | 5.77 | 2.12% | 1.05% | -1.03% | 35283 | 0.2013 | 101.71 | 5.71 | -7.46% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200324 | 5.32 | 5.41 | 5.21 | 5.33 | 1.72% | 0.57% | -8.58% | 13285 | 0.0704 | 35.57 | 5.3 | -14.1% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200323 | 5.37 | 5.37 | 5.24 | 5.24 | -3.68% | -1.13% | -10.12% | 18589 | 0.0985 | 49.77 | 5.3 | -14.1% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200320 | 5.46 | 5.5 | 5.36 | 5.44 | 0.37% | 0.18% | -6.69% | 14166 | 0.0769 | 38.85 | 5.43 | -11.99% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200319 | 5.44 | 5.46 | 5.34 | 5.42 | -0.55% | 0.56% | -7.03% | 22512 | 0.1214 | 61.34 | 5.39 | -12.64% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200318 | 5.68 | 5.72 | 5.45 | 5.45 | -3.54% | -2.5% | -6.52% | 36722 | 0.2054 | 103.78 | 5.59 | -9.4% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200317 | 5.72 | 5.85 | 5.49 | 5.65 | -2.08% | 0% | -3.09% | 40172 | 0.227 | 114.69 | 5.65 | -8.43% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200316 | 5.92 | 6.08 | 5.7 | 5.77 | -2.2% | -3.03% | -1.03% | 60565 | 0.3604 | 182.09 | 5.95 | -3.57% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200313 | 5.67 | 5.91 | 5.5 | 5.9 | 3.69% | 2.97% | 1.2% | 51570 | 0.2954 | 149.25 | 5.73 | -7.13% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200312 | 5.74 | 5.77 | 5.65 | 5.69 | -1.56% | -0.18% | -2.4% | 20344 | 0.116 | 58.61 | 5.7 | -7.62% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200311 | 5.85 | 5.98 | 5.78 | 5.78 | -1.2% | -1.7% | -0.86% | 28679 | 0.1687 | 85.24 | 5.88 | -4.7% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200310 | 5.62 | 5.85 | 5.55 | 5.85 | 2.09% | 2.45% | 0.34% | 27717 | 0.1583 | 79.98 | 5.71 | -7.46% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200309 | 5.8 | 5.82 | 5.67 | 5.73 | -2.55% | -0.35% | -1.72% | 26851 | 0.1543 | 77.96 | 5.75 | -6.81% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200306 | 5.79 | 5.91 | 5.76 | 5.88 | 0.51% | 0.51% | 0.86% | 24858 | 0.1455 | 73.51 | 5.85 | -5.19% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200305 | 5.76 | 5.89 | 5.75 | 5.85 | 1.92% | 0.52% | 0.34% | 31738 | 0.1846 | 93.27 | 5.82 | -5.67% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200304 | 5.7 | 5.75 | 5.64 | 5.74 | 0.88% | 0.7% | -1.54% | 21157 | 0.1205 | 60.88 | 5.7 | -7.62% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200303 | 5.73 | 5.82 | 5.64 | 5.69 | 0.53% | -0.7% | -2.4% | 24188 | 0.1387 | 70.08 | 5.73 | -7.13% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200302 | 5.5 | 5.67 | 5.5 | 5.66 | 3.1% | 0.89% | -2.92% | 18233 | 0.1023 | 51.69 | 5.61 | -9.08% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200228 | 5.7 | 5.75 | 5.47 | 5.49 | -5.34% | -1.96% | -5.83% | 29058 | 0.1627 | 82.2 | 5.6 | -9.24% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200227 | 5.81 | 5.89 | 5.67 | 5.8 | 0.17% | 0% | -0.51% | 27711 | 0.1607 | 81.19 | 5.8 | -6% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200226 | 5.81 | 5.93 | 5.74 | 5.79 | 0.87% | -0.69% | -0.69% | 39129 | 0.2283 | 115.35 | 5.83 | -5.51% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200225 | 5.7 | 5.81 | 5.58 | 5.74 | -1.71% | 0.7% | -1.54% | 32229 | 0.1838 | 92.87 | 5.7 | -7.62% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200224 | 5.85 | 5.87 | 5.73 | 5.84 | -0.17% | 0.52% | 0.17% | 29790 | 0.173 | 87.41 | 5.81 | -5.83% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200221 | 5.73 | 6.05 | 5.73 | 5.85 | 2.09% | -0.85% | 0.34% | 50284 | 0.2967 | 149.91 | 5.9 | -4.38% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200220 | 5.68 | 5.78 | 5.62 | 5.73 | 1.24% | 0.53% | -1.72% | 28922 | 0.165 | 83.37 | 5.7 | -7.62% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200219 | 5.62 | 5.68 | 5.58 | 5.66 | 0.53% | 0.53% | -2.92% | 25202 | 0.142 | 71.75 | 5.63 | -8.75% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200218 | 5.54 | 5.65 | 5.53 | 5.63 | 1.62% | 0.54% | -3.43% | 21498 | 0.1203 | 60.78 | 5.6 | -9.24% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200217 | 5.44 | 5.55 | 5.44 | 5.54 | 2.21% | 0.36% | -4.97% | 16529 | 0.0912 | 46.08 | 5.52 | -10.53% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200214 | 5.46 | 5.49 | 5.41 | 5.42 | -0.73% | -0.37% | -7.03% | 12060 | 0.0656 | 33.14 | 5.44 | -11.83% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200213 | 5.55 | 5.56 | 5.44 | 5.46 | -1.62% | -0.55% | -6.35% | 14660 | 0.0805 | 40.67 | 5.49 | -11.02% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200212 | 5.56 | 5.59 | 5.49 | 5.55 | 0.18% | 0.18% | -4.8% | 15144 | 0.0839 | 42.39 | 5.54 | -10.21% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200211 | 5.53 | 5.63 | 5.47 | 5.54 | 1.09% | -0.18% | -4.97% | 24181 | 0.1341 | 67.75 | 5.55 | -10.05% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200210 | 5.38 | 5.51 | 5.34 | 5.48 | 1.86% | 0.92% | -6% | 19803 | 0.1075 | 54.31 | 5.43 | -11.99% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200207 | 5.37 | 5.4 | 5.28 | 5.38 | 0.37% | 0.56% | -7.72% | 24502 | 0.1311 | 66.24 | 5.35 | -13.29% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200206 | 5.23 | 5.4 | 5.23 | 5.36 | 1.32% | 0.94% | -8.06% | 25908 | 0.1377 | 69.57 | 5.31 | -13.94% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200205 | 5.23 | 5.34 | 5.21 | 5.29 | 1.15% | 0% | -9.26% | 20889 | 0.1104 | 55.78 | 5.29 | -14.26% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200204 | 5.02 | 5.32 | 5.02 | 5.23 | 0.97% | 0.19% | -10.29% | 29851 | 0.1557 | 78.67 | 5.22 | -15.4% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200203 | 5.18 | 5.26 | 5.18 | 5.18 | -9.91% | -0.19% | -11.15% | 26885 | 0.1394 | 70.43 | 5.19 | -15.88% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200123 | 5.73 | 5.86 | 5.6 | 5.75 | -0.52% | 0.7% | -1.37% | 21051 | 0.1203 | 60.78 | 5.71 | -7.46% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200122 | 5.67 | 5.83 | 5.65 | 5.78 | 0.87% | 0.87% | -0.86% | 16253 | 0.0932 | 47.09 | 5.73 | -7.13% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200121 | 5.82 | 5.82 | 5.69 | 5.73 | -1.55% | -0.17% | -1.72% | 15413 | 0.0885 | 44.72 | 5.74 | -6.97% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200120 | 5.76 | 5.84 | 5.65 | 5.82 | 1.04% | 1.04% | -0.17% | 16348 | 0.0942 | 47.59 | 5.76 | -6.65% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200117 | 5.86 | 5.88 | 5.76 | 5.76 | -1.71% | -1.03% | -1.2% | 17635 | 0.1026 | 51.84 | 5.82 | -5.67% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200116 | 5.95 | 5.95 | 5.82 | 5.86 | -0.51% | -0.17% | 0.51% | 17452 | 0.1025 | 51.79 | 5.87 | -4.86% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200115 | 5.99 | 6.03 | 5.84 | 5.89 | -1.83% | -0.17% | 1.03% | 27159 | 0.1602 | 80.94 | 5.9 | -4.38% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200114 | 6.06 | 6.15 | 5.98 | 6 | -1.48% | -0.66% | 2.92% | 29339 | 0.1771 | 89.48 | 6.04 | -2.11% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200113 | 5.98 | 6.25 | 5.88 | 6.09 | 2.35% | 0.33% | 4.46% | 53051 | 0.3218 | 162.59 | 6.07 | -1.62% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200110 | 5.96 | 6.05 | 5.95 | 5.95 | -0.67% | -0.67% | 2.06% | 22517 | 0.1348 | 68.11 | 5.99 | -2.92% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200109 | 6.03 | 6.11 | 5.95 | 5.99 | 0% | -0.33% | 2.74% | 31581 | 0.1898 | 95.9 | 6.01 | -2.59% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200108 | 6.01 | 6.06 | 5.95 | 5.99 | -0.5% | -0.17% | 2.74% | 26923 | 0.1616 | 81.65 | 6 | -2.76% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200107 | 6.03 | 6.08 | 5.95 | 6.02 | -0.33% | 0.33% | 3.26% | 30848 | 0.185 | 93.47 | 6 | -2.76% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200106 | 5.98 | 6.15 | 5.9 | 6.04 | 1.51% | 0.17% | 3.6% | 44503 | 0.2685 | 135.66 | 6.03 | -2.27% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200103 | 5.88 | 6 | 5.83 | 5.95 | 0.34% | 0.68% | 2.06% | 44594 | 0.2637 | 133.24 | 5.91 | -4.21% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |
20200102 | 5.98 | 6 | 5.84 | 5.93 | 0% | 0.17% | 1.72% | 61328 | 0.3628 | 183.31 | 5.92 | -4.05% | 6.03 | 0% | 5.97 | 0% | 5.83 | 0% | 0.72% |