首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603166)       685条   (进入福达股份股票专站) 福达股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.43 6.65 6.38 6.58 2.65% 0.3% 12.86% 44424 0.2916 80.76 6.56 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230927 6.48 6.51 6.4 6.41 -1.38% -0.47% 9.95% 33473 0.2155 59.83 6.44 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230926 6.56 6.57 6.48 6.5 -0.76% -0.15% 11.49% 39642 0.2582 71.46 6.51 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230925 6.54 6.59 6.49 6.55 0.46% 0.15% 12.35% 41799 0.2733 74.5 6.54 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230922 6.39 6.54 6.32 6.52 2.03% 1.09% 11.84% 46067 0.2972 79.88 6.45 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230921 6.49 6.53 6.33 6.39 -1.24% 0% 9.61% 44366 0.2837 77.92 6.39 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230920 6.48 6.63 6.44 6.47 -0.46% -0.92% 10.98% 48703 0.3182 88.93 6.53 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230919 6.65 6.65 6.5 6.5 -2.26% -0.61% 11.49% 45932 0.3005 86.63 6.54 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230918 6.39 6.75 6.38 6.65 4.4% 0.45% 14.07% 80127 0.5308 158.73 6.62 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230915 6.45 6.48 6.33 6.37 -0.93% -0.31% 9.26% 33609 0.2146 69.09 6.39 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230914 6.66 6.66 6.38 6.43 -2.28% -0.31% 10.29% 46617 0.3009 92.18 6.45 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230913 6.72 6.74 6.53 6.58 -2.23% -0.45% 12.86% 31434 0.2077 64.94 6.61 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230912 6.78 6.79 6.69 6.73 0.75% 0.15% 15.44% 38332 0.2577 78.1 6.72 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230911 6.62 6.7 6.47 6.68 2.3% 0.91% 14.58% 45538 0.3016 90.1 6.62 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230908 6.5 6.56 6.47 6.53 0.77% 0.15% 12.01% 29052 0.1893 53.65 6.52 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230907 6.62 6.62 6.48 6.48 -1.82% -0.77% 11.15% 36248 0.2366 65.92 6.53 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230906 6.64 6.64 6.55 6.6 0.46% 0.15% 13.21% 27059 0.1782 49.62 6.59 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230905 6.65 6.65 6.56 6.57 -0.76% -0.45% 12.69% 25799 0.1702 47.5 6.6 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230904 6.58 6.64 6.54 6.62 0.91% 0.46% 13.55% 39917 0.2632 72.03 6.59 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230901 6.6 6.61 6.47 6.56 0.15% 0.15% 12.52% 50018 0.3274 91.43 6.55 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230831 6.65 6.65 6.51 6.55 -0.76% 0% 12.35% 33255 0.2179 61.35 6.55 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230830 6.57 6.7 6.56 6.6 0.92% -0.3% 13.21% 48990 0.3245 88.6 6.62 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230829 6.31 6.59 6.29 6.54 2.67% 0.62% 12.18% 53533 0.3482 107.71 6.5 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230828 6.4 6.55 6.34 6.37 3.41% -1.24% 9.26% 76321 0.492 159.79 6.45 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230825 6.37 6.37 6.14 6.16 -2.69% -0.81% 5.66% 44477 0.2764 81.75 6.21 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230824 6.25 6.44 6.21 6.33 -0.16% 0.16% 8.58% 42694 0.2698 83.06 6.32 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230823 6.41 6.42 6.32 6.34 -0.63% -0.31% 8.75% 29509 0.1878 58.8 6.36 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230822 6.42 6.46 6.26 6.38 -0.31% 0.47% 9.43% 36686 0.2329 71.5 6.35 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230821 6.41 6.57 6.37 6.4 0% -0.93% 9.78% 34810 0.2247 69.11 6.46 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230818 6.47 6.52 6.38 6.4 -0.78% -0.78% 9.78% 36205 0.2334 73.46 6.45 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230817 6.29 6.47 6.22 6.45 2.54% 1.74% 10.63% 42693 0.2707 87.83 6.34 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230816 6.41 6.48 6.29 6.29 -2.33% -1.41% 7.89% 37102 0.2367 80.92 6.38 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230815 6.39 6.46 6.33 6.44 1.26% 0.63% 10.46% 51256 0.3282 118.62 6.4 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230814 6.31 6.37 6.24 6.36 0.32% 0.95% 9.09% 35852 0.2258 82.72 6.3 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230811 6.5 6.53 6.34 6.34 -2.01% -1.25% 8.75% 25587 0.1643 57.89 6.42 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230810 6.63 6.63 6.46 6.47 -1.52% -0.77% 10.98% 33989 0.2217 70.26 6.52 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230809 6.61 6.7 6.57 6.57 -1.94% -0.61% 12.69% 42032 0.2777 81.38 6.61 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230808 6.74 6.9 6.7 6.7 -0.59% -1.03% 14.92% 41214 0.279 85.95 6.77 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230807 6.73 6.79 6.69 6.74 0.15% -0.15% 15.61% 27877 0.1881 57.88 6.75 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230804 6.81 6.81 6.67 6.73 -0.88% -0.15% 15.44% 38089 0.2566 76.7 6.74 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230803 6.78 6.85 6.75 6.79 -0.59% -0.15% 16.47% 34211 0.2325 69.3 6.8 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230802 6.84 6.88 6.76 6.83 -0.15% 0.15% 17.15% 30570 0.2085 61.37 6.82 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230801 6.88 6.92 6.77 6.84 -0.58% 0.15% 17.32% 39727 0.2714 77.88 6.83 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230731 6.87 6.97 6.85 6.88 0.44% -0.15% 18.01% 47456 0.3268 93.12 6.89 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230728 6.74 6.88 6.64 6.85 0.88% 0.74% 17.5% 53525 0.364 103.77 6.8 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230727 6.73 6.89 6.73 6.79 1.65% -0.59% 16.47% 67116 0.4582 130.87 6.83 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230726 6.78 6.78 6.65 6.68 -1.18% -0.45% 14.58% 30953 0.2077 61.28 6.71 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230725 6.66 6.82 6.59 6.76 2.58% 0.75% 15.95% 42454 0.2847 81.21 6.71 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230724 6.55 6.75 6.48 6.59 0.46% 0.15% 13.04% 42924 0.2824 79.28 6.58 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230721 6.62 6.68 6.51 6.56 -0.91% -0.15% 12.52% 41924 0.2755 76.74 6.57 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230720 6.8 6.84 6.6 6.62 -2.22% -1.34% 13.55% 41299 0.277 76.53 6.71 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230719 6.71 6.82 6.71 6.77 -0.15% -0.15% 16.12% 43982 0.298 79.41 6.78 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230718 6.71 6.82 6.65 6.78 1.65% 0.59% 16.3% 44185 0.298 74.34 6.74 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230717 6.75 6.75 6.63 6.67 -0.6% 0% 14.41% 46442 0.31 71.28 6.67 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230714 6.78 6.78 6.64 6.71 -0.59% -0.15% 15.09% 50031 0.3363 74.35 6.72 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230713 6.83 6.88 6.71 6.75 -1.46% -0.15% 15.78% 42429 0.2869 61.07 6.76 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230712 6.9 6.97 6.82 6.85 -0.44% -0.87% 17.5% 46814 0.3234 83.78 6.91 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230711 6.78 6.9 6.72 6.88 1.78% 0.58% 18.01% 45354 0.3103 64.68 6.84 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230710 6.82 6.89 6.74 6.76 -0.29% -0.44% 15.95% 38840 0.2637 69.68 6.79 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230707 6.84 6.91 6.76 6.78 -0.88% -0.59% 16.3% 38553 0.2628 69.13 6.82 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230706 6.85 6.86 6.73 6.84 0% 0.44% 17.32% 43253 0.2946 61.99 6.81 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230705 6.86 6.94 6.8 6.84 -0.87% -0.29% 17.32% 66882 0.4587 122.76 6.86 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230704 6.68 6.98 6.62 6.9 3.29% 0.44% 18.35% 89194 0.6129 143.04 6.87 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230703 6.78 6.88 6.66 6.68 -0.89% -0.89% 14.58% 55564 0.3747 97.49 6.74 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230630 6.65 6.85 6.63 6.74 0.75% -0.15% 15.61% 55698 0.3758 104.44 6.75 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230629 6.6 6.71 6.57 6.69 1.52% 0.3% 14.75% 45578 0.3038 88.34 6.67 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230628 6.51 6.59 6.44 6.59 1.54% 0.92% 13.04% 46007 0.3006 90.01 6.53 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230627 6.46 6.53 6.37 6.49 0.78% 0.46% 11.32% 37618 0.2432 69.12 6.46 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230626 6.4 6.56 6.38 6.44 -1.23% -0.46% 10.46% 42093 0.2723 77.5 6.47 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230621 6.43 6.58 6.41 6.52 1.72% 0.15% 11.84% 52517 0.342 96.63 6.51 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230620 6.5 6.5 6.37 6.41 -0.16% -0.31% 9.95% 24450 0.1571 46.58 6.43 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230619 6.42 6.48 6.36 6.42 0% -0.16% 10.12% 27825 0.1789 54.23 6.43 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230616 6.45 6.52 6.39 6.42 -0.47% 0% 10.12% 26590 0.1708 53.19 6.42 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230615 6.5 6.52 6.41 6.45 -0.46% 0% 10.63% 32286 0.2083 66.28 6.45 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230614 6.49 6.55 6.4 6.48 0.47% 0% 11.15% 40674 0.2634 86.41 6.48 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230613 6.38 6.45 6.3 6.45 0.78% 0.47% 10.63% 52775 0.3389 119.86 6.42 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230612 6.07 6.42 6.03 6.4 5.44% 1.59% 9.78% 69620 0.4383 168.07 6.3 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230609 6 6.14 5.98 6.07 1.17% -0.16% 4.12% 27752 0.1688 71.36 6.08 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230608 6.06 6.12 5.99 6 -1.48% -0.33% 2.92% 32434 0.1953 84.38 6.02 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230607 6.11 6.15 6.05 6.09 -0.49% 0% 4.46% 20961 0.1277 57.71 6.09 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230606 6.22 6.27 6.11 6.12 -2.24% -0.97% 4.97% 25022 0.1547 70.1 6.18 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230605 6.27 6.29 6.19 6.26 0.32% 0% 7.38% 27459 0.1718 76.99 6.26 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230602 6.17 6.25 6.17 6.24 0.81% 0.16% 7.03% 25019 0.1558 69.4 6.23 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230601 6.23 6.28 6.19 6.19 -1.12% -0.8% 6.17% 28926 0.1804 81.46 6.24 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230531 6.31 6.31 6.21 6.26 -0.48% 0% 7.38% 22867 0.1431 63.97 6.26 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230530 6.19 6.31 6.18 6.29 0.64% 0.48% 7.89% 21377 0.1338 55.97 6.26 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230529 6.4 6.4 6.2 6.25 -1.57% 0% 7.2% 31420 0.1964 79.78 6.25 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230526 6.3 6.38 6.18 6.35 1.76% 0.95% 8.92% 27249 0.1714 72.25 6.29 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230525 6.24 6.27 6.14 6.24 -0.32% 0.48% 7.03% 29113 0.1808 76.14 6.21 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230524 6.36 6.37 6.22 6.26 -0.79% 0% 7.38% 26982 0.169 71.1 6.26 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230523 6.27 6.39 6.27 6.31 0.32% -0.47% 8.23% 26112 0.1655 69.46 6.34 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230522 6.26 6.32 6.25 6.29 0.32% 0% 7.89% 19041 0.1197 50.45 6.29 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230519 6.23 6.3 6.15 6.27 0.64% 0.16% 7.55% 21894 0.137 56.07 6.26 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230518 6.24 6.28 6.14 6.23 0.16% 0.48% 6.86% 34293 0.2126 78.96 6.2 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230517 6.23 6.34 6.15 6.22 1.47% -0.16% 6.69% 40371 0.2514 89.45 6.23 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230516 6.14 6.2 6.09 6.13 -0.16% -0.49% 5.15% 35074 0.2159 75.37 6.16 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230515 6.12 6.17 6.09 6.14 0.49% 0.16% 5.32% 26570 0.1629 55.79 6.13 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230510 6.06 6.15 6 6.15 1.32% 0.99% 5.49% 32980 0.2007 49.99 6.09 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230509 6.07 6.12 6.03 6.07 0% -0.16% 4.12% 34242 0.2083 66.96 6.08 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230508 6.09 6.19 6.05 6.07 0.5% -0.65% 4.12% 30731 0.1878 60.76 6.11 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230505 6.14 6.14 6.01 6.04 -0.98% -0.33% 3.6% 30448 0.1846 60.68 6.06 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230504 6.13 6.17 6.06 6.1 -0.49% 0% 4.63% 41032 0.2503 82.15 6.1 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230428 5.93 6.15 5.91 6.13 3.37% 0.99% 5.15% 67280 0.4086 135.56 6.07 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230427 5.74 5.97 5.74 5.93 2.6% 0.34% 1.72% 56084 0.3312 118.48 5.91 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230426 5.55 5.8 5.5 5.78 4.33% 1.23% -0.86% 54435 0.3109 116.84 5.71 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230425 5.73 5.73 5.43 5.54 -3.15% 0.18% -4.97% 49226 0.2721 105.16 5.53 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230424 5.63 5.84 5.53 5.72 1.96% 0.35% -1.89% 47519 0.271 102.4 5.7 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230421 5.79 5.79 5.61 5.61 -2.77% -1.23% -3.77% 35413 0.2013 75.06 5.68 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230420 5.88 5.88 5.73 5.77 -1.37% 0% -1.03% 24484 0.1413 50.45 5.77 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230419 5.92 5.92 5.8 5.85 -0.51% 0% 0.34% 23373 0.1367 45.01 5.85 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230418 5.98 5.98 5.86 5.88 -1.34% -0.34% 0.86% 27701 0.1635 51.3 5.9 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230417 5.91 5.98 5.87 5.96 0.85% 0.34% 2.23% 27937 0.166 51.55 5.94 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230414 5.9 5.93 5.86 5.91 0.51% 0.17% 1.37% 29622 0.1747 54.48 5.9 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230413 5.95 5.96 5.85 5.88 0% 0% 0.86% 31051 0.1826 56.54 5.88 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230412 5.98 6.01 5.91 5.98 0.17% 0.34% 2.57% 34617 0.2062 65.22 5.96 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230411 6.02 6.03 5.9 5.97 -0.5% 0.34% 2.4% 50051 0.2977 95.95 5.95 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230410 6.12 6.12 5.98 6 -1.96% -0.5% 2.92% 45782 0.2762 90.71 6.03 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230407 6.13 6.2 6.09 6.12 0.49% -0.16% 4.97% 37999 0.233 78.51 6.13 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230406 6.16 6.19 6.07 6.09 -1.62% -0.33% 4.46% 43713 0.2669 90.99 6.11 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230404 6.34 6.35 6.16 6.19 -2.37% -0.48% 6.17% 47371 0.2947 105.64 6.22 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230403 6.4 6.43 6.33 6.34 -0.47% -0.31% 8.75% 33938 0.2157 79.18 6.36 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230331 6.32 6.41 6.3 6.37 1.11% -0.16% 9.26% 32320 0.2062 70.42 6.38 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230330 6.33 6.34 6.23 6.3 0% 0.32% 8.06% 29877 0.1875 60.59 6.28 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230329 6.35 6.39 6.3 6.3 -0.79% -0.47% 8.06% 20272 0.1284 39.08 6.33 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230328 6.38 6.41 6.33 6.35 0% 0% 8.92% 24616 0.1564 43.36 6.35 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230327 6.4 6.45 6.32 6.35 -0.94% -0.31% 8.92% 36950 0.2352 61.2 6.37 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230324 6.47 6.51 6.37 6.41 -0.93% 0% 9.95% 34962 0.2242 57.78 6.41 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230323 6.5 6.53 6.43 6.47 -0.92% 0% 10.98% 36361 0.2354 68.48 6.47 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230322 6.58 6.63 6.49 6.53 -0.61% -0.15% 12.01% 36447 0.2385 63.61 6.54 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230321 6.52 6.59 6.47 6.57 0.92% 0.46% 12.69% 28184 0.1843 49.08 6.54 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230320 6.44 6.57 6.41 6.51 0.93% -0.15% 11.66% 33098 0.2157 55.12 6.52 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230317 6.45 6.51 6.43 6.45 0.94% -0.15% 10.63% 30757 0.1987 52.65 6.46 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230316 6.47 6.54 6.38 6.39 -1.24% -0.93% 9.61% 30391 0.196 53.92 6.45 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230315 6.48 6.55 6.46 6.47 0.62% -0.46% 10.98% 32358 0.2102 60.75 6.5 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230314 6.63 6.63 6.27 6.43 -2.13% 0.47% 10.29% 54998 0.3521 109.97 6.4 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230313 6.68 6.74 6.55 6.57 -1.94% -0.61% 12.69% 40242 0.2661 86.78 6.61 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230310 6.78 6.83 6.7 6.7 -1.18% -0.59% 14.92% 34391 0.2318 75.87 6.74 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230309 6.83 6.88 6.78 6.78 -0.88% -0.59% 16.3% 24790 0.1691 51.67 6.82 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230308 6.81 6.89 6.79 6.84 0.44% 0.15% 17.32% 34854 0.2381 67.13 6.83 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230307 6.98 7.03 6.8 6.81 -2.58% -1.45% 16.81% 44516 0.3076 86.56 6.91 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230306 7.14 7.14 6.94 6.99 -1.41% -0.14% 19.9% 36416 0.2549 74.42 7 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230303 7.05 7.1 7.03 7.09 0.57% 0.28% 21.61% 26873 0.19 54.25 7.07 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230302 7.06 7.11 7.02 7.05 -0.28% -0.28% 20.93% 26682 0.1886 52.57 7.07 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230301 7.05 7.09 6.98 7.07 0.71% 0.57% 21.27% 26452 0.186 46.77 7.03 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230228 7.01 7.03 6.93 7.02 1.3% 0.57% 20.41% 26075 0.1819 44.89 6.98 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230227 7.02 7.04 6.92 6.93 -1.7% -0.57% 18.87% 24610 0.1715 42.72 6.97 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230224 7.16 7.16 6.98 7.05 -1.54% -0.28% 20.93% 34304 0.2424 60.05 7.07 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230223 7.05 7.25 7.03 7.16 1.56% 0% 22.81% 50285 0.36 93.81 7.16 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230222 7.01 7.12 7 7.05 0% 0% 20.93% 32050 0.2261 61.2 7.05 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230221 7.07 7.1 7 7.05 0% 0.14% 20.93% 31784 0.2238 61.23 7.04 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230220 6.95 7.05 6.95 7.05 2.17% 0.57% 20.93% 49196 0.3448 93.47 7.01 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230217 6.9 7.02 6.86 6.9 0% -0.72% 18.35% 38402 0.2668 73.88 6.95 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230216 7.06 7.26 6.86 6.9 -1.71% -2.13% 18.35% 72974 0.5143 138.36 7.05 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230215 7.07 7.11 6.99 7.02 -0.57% -0.28% 20.41% 44212 0.3114 91.57 7.04 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230214 7.2 7.2 7.02 7.06 -0.28% -0.14% 21.1% 31909 0.2257 62.09 7.07 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230213 7.07 7.14 7.02 7.08 0.28% 0% 21.44% 45749 0.3237 88.19 7.08 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230210 7.15 7.18 7 7.06 -1.4% -0.14% 21.1% 38181 0.2698 68.25 7.07 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230209 7.08 7.25 7.03 7.16 1.27% 0.14% 22.81% 45998 0.3291 85.06 7.15 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230208 7.08 7.11 7.03 7.07 0% 0% 21.27% 35249 0.2493 67.06 7.07 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230207 6.95 7.09 6.92 7.07 1.14% 0.71% 21.27% 41440 0.2909 78.96 7.02 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230206 6.98 7.04 6.94 6.99 0.14% 0% 19.9% 41664 0.2912 81.26 6.99 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230203 7.06 7.1 6.9 6.98 -1.13% 0.14% 19.73% 61320 0.4271 120.44 6.97 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230202 7.12 7.14 7.01 7.06 -0.7% 0.14% 21.1% 41398 0.292 84.71 7.05 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230201 6.93 7.17 6.93 7.11 2.89% 0.42% 21.96% 76920 0.5443 165.49 7.08 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230131 6.86 6.93 6.83 6.91 0% 0.14% 18.52% 41834 0.2886 95.59 6.9 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230130 6.87 7 6.79 6.91 2.83% -0.14% 18.52% 90022 0.6232 207.35 6.92 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230120 6.66 6.72 6.61 6.72 1.2% 0.75% 15.27% 30384 0.2028 77.72 6.67 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230119 6.62 6.69 6.56 6.64 0.61% 0.15% 13.89% 27999 0.1855 61.31 6.63 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230118 6.54 6.67 6.52 6.6 0.76% -0.3% 13.21% 35661 0.236 90.53 6.62 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230117 6.63 6.64 6.53 6.55 -1.36% -0.3% 12.35% 31823 0.2092 80.98 6.57 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230116 6.62 6.71 6.62 6.64 1.07% -0.15% 13.89% 38801 0.2582 102.84 6.65 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230113 6.46 6.62 6.42 6.57 2.18% 0.15% 12.69% 52364 0.3433 145.21 6.56 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230112 6.44 6.55 6.43 6.43 -1.23% -0.77% 10.29% 23421 0.1517 69.18 6.48 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230111 6.52 6.6 6.46 6.51 -0.61% -0.31% 11.66% 44500 0.2905 133.43 6.53 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230110 6.47 6.59 6.42 6.55 1.39% 0.61% 12.35% 42489 0.2764 137.36 6.51 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230109 6.45 6.53 6.43 6.46 0.47% -0.31% 10.81% 34770 0.2253 122.67 6.48 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230106 6.47 6.52 6.42 6.43 0.31% -0.62% 10.29% 27281 0.1764 102.01 6.47 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230105 6.44 6.49 6.35 6.41 0.31% -0.16% 9.95% 28694 0.1842 105.68 6.42 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230104 6.31 6.42 6.3 6.39 1.59% 0.31% 9.61% 25617 0.1631 96.69 6.37 0% 6.03 0% 5.97 0% 5.83 0% 0%
20230103 6.15 6.31 6.15 6.29 1.78% 0.64% 7.89% 22187 0.1386 81.64 6.25 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221230 6.25 6.27 6.18 6.18 -0.32% -0.8% 6% 18917 0.1178 39.96 6.23 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221229 6.18 6.34 6.13 6.2 0.98% -0.32% 6.35% 26497 0.1647 83.74 6.22 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221228 6.25 6.26 6.12 6.14 -1.76% -0.32% 5.32% 21826 0.1344 61.11 6.16 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221227 6.31 6.35 6.2 6.25 -0.95% 0% 7.2% 20215 0.1263 56.75 6.25 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221226 6.13 6.33 6.13 6.31 2.44% 0.96% 8.23% 16437 0.1027 45.25 6.25 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221223 6.14 6.21 6.11 6.16 -0.16% 0.16% 5.66% 19768 0.1216 51.54 6.15 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221222 6.38 6.39 6.13 6.17 -2.99% -1.28% 5.83% 31726 0.1982 82.65 6.25 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221221 6.46 6.52 6.32 6.36 -1.4% -0.47% 9.09% 23503 0.1502 62.77 6.39 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221220 6.64 6.67 6.43 6.45 -0.62% -0.92% 10.63% 33001 0.215 87.7 6.51 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221219 6.77 6.82 6.47 6.49 -3.71% -1.82% 11.32% 37831 0.2502 99.13 6.61 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221216 6.71 6.82 6.69 6.74 -0.44% 0% 15.61% 31316 0.2112 81.58 6.74 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221215 6.5 6.78 6.48 6.77 4.15% 1.35% 16.12% 48982 0.3274 124.4 6.68 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221214 6.59 6.64 6.47 6.5 -1.37% -0.61% 11.49% 21335 0.1396 27.06 6.54 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221213 6.63 6.68 6.58 6.59 -0.6% -0.6% 13.04% 21317 0.1414 44.22 6.63 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221212 6.64 6.65 6.55 6.63 0.15% 0.45% 13.72% 25557 0.1687 51.9 6.6 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221209 6.64 6.69 6.6 6.62 -0.75% -0.3% 13.55% 23421 0.1554 46.57 6.64 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221208 6.75 6.78 6.65 6.67 -1.33% -0.6% 14.41% 28951 0.1943 57.92 6.71 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221207 6.8 6.81 6.71 6.76 -0.44% 0% 15.95% 29290 0.1981 57.12 6.76 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221206 6.79 6.86 6.75 6.79 -0.15% -0.15% 16.47% 40403 0.2746 74.9 6.8 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221205 6.72 6.85 6.72 6.8 1.04% 0.15% 16.64% 49292 0.3348 82.24 6.79 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221202 6.78 6.8 6.69 6.73 -0.74% 0.15% 15.44% 41372 0.2782 69.46 6.72 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221201 6.85 6.88 6.75 6.78 -0.73% -0.29% 16.3% 58668 0.3991 97.18 6.8 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221130 6.6 6.9 6.57 6.83 4.12% 0.29% 17.15% 107415 0.7311 186.65 6.81 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221129 6.48 6.57 6.44 6.56 1.55% 0.77% 12.52% 33117 0.2155 63.12 6.51 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221128 6.55 6.61 6.37 6.46 -2.42% 0.16% 10.81% 43573 0.2809 63.15 6.45 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221125 6.67 6.69 6.58 6.62 -0.15% 0% 13.55% 27340 0.181 52.54 6.62 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221124 6.58 6.76 6.57 6.63 0.76% -0.6% 13.72% 45236 0.3017 82.17 6.67 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221123 6.73 6.79 6.52 6.58 -2.52% -0.45% 12.86% 59553 0.3934 109.34 6.61 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221122 6.76 7.04 6.68 6.75 0.3% -1.46% 15.78% 100913 0.6909 203.97 6.85 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221121 6.58 6.76 6.54 6.73 1.2% 1.05% 15.44% 39657 0.2642 89.8 6.66 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221118 6.65 6.83 6.62 6.65 0.15% -1.04% 14.07% 56435 0.3794 125.1 6.72 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221117 6.69 6.7 6.58 6.64 -0.45% 0.3% 13.89% 29299 0.194 65.21 6.62 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221116 6.71 6.75 6.63 6.67 -0.45% -0.3% 14.41% 29882 0.1998 66.8 6.69 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221115 6.58 6.71 6.55 6.7 1.52% 0.6% 14.92% 37626 0.2505 78.89 6.66 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221114 6.67 6.75 6.57 6.6 -0.9% -0.6% 13.21% 32590 0.2164 69.66 6.64 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221111 6.76 6.81 6.63 6.66 0.45% -0.89% 14.24% 55712 0.3744 117.74 6.72 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221110 6.68 6.68 6.57 6.63 -0.75% -0.15% 13.72% 28858 0.1915 61.84 6.64 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221109 6.71 6.77 6.68 6.68 -0.15% -0.45% 14.58% 26135 0.1754 55.95 6.71 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221108 6.69 6.78 6.66 6.69 -0.59% -0.15% 14.75% 36983 0.2477 78.31 6.7 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221107 6.71 6.85 6.7 6.73 0.15% -0.44% 15.44% 51571 0.3486 110.17 6.76 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221104 6.56 6.76 6.56 6.72 1.82% 0.3% 15.27% 47959 0.3215 106.08 6.7 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221103 6.55 6.61 6.51 6.6 0.15% 0.46% 13.21% 33448 0.2198 77.07 6.57 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221102 6.42 6.64 6.34 6.59 2.65% 0.61% 13.04% 60197 0.394 135.3 6.55 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221101 6.28 6.43 6.28 6.42 2.07% 0.47% 10.12% 32601 0.2083 77.43 6.39 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221031 5.97 6.39 5.96 6.29 3.8% 0.64% 7.89% 51592 0.3222 117.67 6.25 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221028 6.46 6.46 6.02 6.06 -5.75% -2.26% 3.95% 49378 0.3061 116.52 6.2 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221027 6.38 6.53 6.36 6.43 0.31% -0.46% 10.29% 39466 0.2548 99.23 6.46 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221026 6.46 6.48 6.36 6.41 0.31% -0.31% 9.95% 33972 0.2183 87.93 6.43 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221025 6.27 6.44 6.15 6.39 1.43% 0.95% 9.61% 40046 0.2534 101.92 6.33 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221024 6.45 6.49 6.2 6.3 -1.41% -1.25% 8.06% 33964 0.2166 88.81 6.38 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221021 6.41 6.48 6.35 6.39 -0.31% -0.31% 9.61% 24036 0.154 63.82 6.41 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221020 6.36 6.52 6.23 6.41 0.79% 0.47% 9.95% 41974 0.2676 110.46 6.38 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221019 6.41 6.48 6.35 6.36 -1.24% -0.78% 9.09% 27852 0.1786 75.59 6.41 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221018 6.55 6.59 6.41 6.44 -0.31% -0.62% 10.46% 38489 0.2494 101.24 6.48 0% 6.03 0% 5.97 0% 5.83 0% 0%
20221017 6.36 6.49 6.31 6.46 0.94% 0.62% 10.81% 30071 0.1932 80.78 6.42 0% 6.03 0% 5.97 0% 5.83 0% 0%
20220720 7.1 7.11 7 7.11 -0.14% 0.71% 21.96% 75615 0.5337 269.65 7.06 14.42% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220719 7.01 7.28 6.88 7.12 2.3% -0.28% 22.13% 168086 1.1998 606.2 7.14 15.72% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220718 6.63 6.97 6.63 6.96 4.98% 1.61% 19.38% 95064 0.6513 329.07 6.85 11.02% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220715 6.62 6.82 6.57 6.63 -3.21% -1.04% 13.72% 95071 0.6367 321.7 6.7 8.59% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220714 6.84 6.92 6.81 6.85 0.15% -0.15% 17.5% 62868 0.4311 217.82 6.86 11.18% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220713 6.76 6.87 6.73 6.84 1.48% 0.29% 17.32% 65867 0.4494 227.06 6.82 10.53% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220712 7.02 7.02 6.72 6.74 -3.71% -1.75% 15.61% 120318 0.8252 416.94 6.86 11.18% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220711 7.17 7.18 6.95 7 -2.1% 0% 20.07% 108534 0.7598 383.89 7 13.45% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220708 7.22 7.26 7.13 7.15 -0.97% -0.69% 22.64% 90050 0.648 327.41 7.2 16.69% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220707 7.06 7.3 7.02 7.22 2.41% 0.42% 23.84% 118156 0.8495 429.21 7.19 16.53% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220706 7.1 7.22 6.95 7.05 -0.84% -0.28% 20.93% 142522 1.0076 509.09 7.07 14.59% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220705 7.31 7.37 7.02 7.11 -2.6% -0.84% 21.96% 149421 1.0707 540.98 7.17 16.21% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220704 7.34 7.34 7.18 7.3 -1.22% 0.41% 25.21% 92542 0.6726 339.83 7.27 17.83% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220701 7.4 7.46 7.29 7.39 -0.27% 0.27% 26.76% 117228 0.8636 436.34 7.37 19.45% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220630 7.51 7.61 7.39 7.41 0.14% -0.94% 27.1% 164049 1.227 619.95 7.48 21.23% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220629 7.96 7.96 7.38 7.4 -7.04% -2.89% 26.93% 295948 2.254 1138.84 7.62 23.5% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220628 8 8.07 7.75 7.96 -0.75% 0.63% 36.54% 309020 2.4437 1234.69 7.91 28.2% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220627 8.11 8.31 7.81 8.02 4.02% 0.25% 37.56% 475639 3.8073 1923.66 8 29.66% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220624 7.5 8.08 7.3 7.71 2.8% 0.26% 32.25% 417238 3.2092 1621.46 7.69 24.64% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220623 7.16 7.62 7.14 7.5 4.75% 1.21% 28.64% 266178 1.9719 996.31 7.41 20.1% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220622 7.2 7.36 7.15 7.16 -0.28% -1.38% 22.81% 129519 0.9401 474.99 7.26 17.67% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220621 7.33 7.37 7.1 7.18 -2.31% -0.28% 23.16% 133364 0.9606 485.35 7.2 16.69% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220620 7.32 7.43 7.2 7.35 0.41% 0.27% 26.07% 168994 1.2384 625.71 7.33 18.8% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220617 7.14 7.45 7.11 7.32 1.53% -0.27% 25.56% 194806 1.4296 722.31 7.34 18.96% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220616 7.29 7.36 7.17 7.21 -0.96% -0.69% 23.67% 165858 1.2044 608.53 7.26 17.67% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220615 7.59 7.67 7.24 7.28 -3.96% -2.02% 24.87% 269715 2.0052 1013.14 7.43 20.42% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220614 7.34 7.61 7.09 7.58 1.47% 2.99% 30.02% 300385 2.2103 1116.76 7.36 19.29% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220613 7.39 7.65 7.32 7.47 2.05% -0.27% 28.13% 358682 2.6857 1356.96 7.49 21.39% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220610 6.92 7.45 6.9 7.32 4.27% 0.69% 25.56% 324458 2.3581 1191.44 7.27 17.83% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220609 7.28 7.28 7.01 7.02 -4.88% -1.4% 20.41% 256699 1.8271 923.15 7.12 15.4% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220608 7.21 7.42 6.99 7.38 2.93% 2.07% 26.59% 347798 2.5132 1269.81 7.23 17.18% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220607 7.5 7.5 7.07 7.17 -6.03% -0.55% 22.98% 381300 2.7509 1389.91 7.21 16.86% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220606 7.89 7.9 7.54 7.63 -0.13% -0.65% 30.87% 359646 2.7625 1395.77 7.68 24.47% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220602 7.4 7.85 7.31 7.64 1.87% -0.26% 31.05% 448291 3.4341 1735.09 7.66 24.15% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220601 7.39 7.65 7.38 7.5 1.63% 0% 28.64% 413610 3.1008 1566.69 7.5 21.56% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220531 7.59 7.63 7.28 7.38 -4.65% -0.54% 26.59% 413035 3.0634 1547.8 7.42 20.26% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220530 7.4 7.9 7.34 7.74 2.38% 2.25% 32.76% 587559 4.4505 2248.64 7.57 22.69% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220527 7.85 7.99 7.56 7.56 -10% -1.56% 29.67% 778520 5.9768 3019.81 7.68 24.47% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220526 8.4 8.67 8.4 8.4 -9.97% -0.36% 44.08% 622527 5.2475 2651.32 8.43 36.63% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220525 10 10.99 9.06 9.33 -7.35% -2.61% 60.03% 1229544 11.7798 5951.8 9.58 55.27% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220524 10.07 10.07 10.07 10.07 10.05% 0% 72.73% 73820 0.7434 375.61 10.07 63.21% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220523 9.15 9.15 9.15 9.15 9.98% 0% 56.95% 63964 0.5853 295.73 9.15 48.3% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220520 8.32 8.32 8.32 8.32 10.05% 0% 42.71% 75876 0.6313 318.97 8.32 34.85% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220519 7.32 7.56 7.12 7.56 10.04% 0.67% 29.67% 332112 2.4957 1260.96 7.51 21.72% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220518 6.83 7.15 6.72 6.87 -2% -0.87% 17.84% 172452 1.1956 604.08 6.93 12.32% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220517 6.6 7.2 6.58 7.01 4.01% 1.3% 20.24% 254243 1.7593 888.89 6.92 12.16% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220516 6.91 7.24 6.7 6.74 1.05% -3.3% 15.61% 318262 2.2178 1120.55 6.97 12.97% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220513 6.05 6.67 6.04 6.67 10.07% 4.22% 14.41% 146080 0.9351 472.46 6.4 3.73% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220512 6.05 6.12 5.94 6.06 -0.98% 0.33% 3.95% 55727 0.3364 169.97 6.04 -2.11% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220511 5.97 6.19 5.92 6.12 2.68% 0.66% 4.97% 70948 0.4312 217.87 6.08 -1.46% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220510 6.01 6.02 5.84 5.96 -1.49% 0.34% 2.23% 64383 0.3825 193.26 5.94 -3.73% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220509 6.26 6.55 6.2 6.55 3.97% 1.71% 12.35% 62369 0.4015 202.86 6.44 4.38% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220506 6.46 6.46 6.26 6.3 -4.55% -0.94% 8.06% 73187 0.4657 235.3 6.36 3.08% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220505 6.56 6.67 6.48 6.6 -2.51% 0.46% 13.21% 81324 0.5343 269.96 6.57 6.48% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220429 6.77 6.85 6.67 6.77 1.04% 0.3% 16.12% 88395 0.5964 301.33 6.75 9.4% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220428 7 7.08 6.46 6.7 -6.69% -0.15% 14.92% 120066 0.806 407.24 6.71 8.75% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220427 7.31 7.5 6.78 7.18 -4.65% 2.57% 23.16% 169088 1.1829 597.67 7 13.45% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220426 7.13 7.59 7.06 7.53 4.44% 2.03% 29.16% 163960 1.2101 611.41 7.38 19.61% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220425 7.09 7.23 6.88 7.21 0.42% 1.69% 23.67% 99993 0.7085 357.97 7.09 14.91% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220422 6.99 7.24 6.93 7.18 0.98% 0.7% 23.16% 73283 0.5224 263.95 7.13 15.56% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220421 7.05 7.11 6.9 7.11 0% 1.72% 21.96% 50788 0.3549 179.31 6.99 13.29% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220420 7.1 7.16 6.9 7.11 0% 0.85% 21.96% 57610 0.406 205.13 7.05 14.26% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220419 7.18 7.29 7.06 7.11 -1.52% -0.28% 21.96% 58828 0.4193 211.85 7.13 15.56% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220418 6.99 7.26 6.94 7.22 3.29% 0.84% 23.84% 108003 0.7732 390.66 7.16 16.05% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220415 6.91 6.99 6.77 6.99 0.72% 1.75% 19.9% 58746 0.4038 204.02 6.87 11.35% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220414 6.89 6.99 6.85 6.94 0.29% 0.29% 19.04% 51895 0.3591 181.44 6.92 12.16% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220413 6.87 6.92 6.7 6.92 0.29% 1.76% 18.7% 47527 0.3233 163.35 6.8 10.21% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220412 6.7 6.9 6.62 6.9 2.22% 2.07% 18.35% 53543 0.3617 182.75 6.76 9.56% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220411 6.75 6.79 6.55 6.75 -1.17% 1.35% 15.78% 56277 0.3749 189.42 6.66 7.94% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220408 6.63 6.85 6.48 6.83 3.17% 2.86% 17.15% 50270 0.3338 168.65 6.64 7.62% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220407 6.83 6.91 6.62 6.62 -3.07% -1.93% 13.55% 47441 0.3201 161.73 6.75 9.4% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220401 6.79 6.87 6.71 6.76 -1.6% 0% 15.95% 52120 0.3524 178.05 6.76 9.56% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220331 6.91 7.02 6.83 6.87 -1.01% -0.58% 17.84% 45237 0.3128 158.04 6.91 11.99% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220330 6.84 7.06 6.78 6.94 3.43% -0.14% 19.04% 84305 0.5857 295.93 6.95 12.64% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220329 6.9 6.97 6.68 6.71 -3.31% -1.32% 15.09% 90320 0.614 310.23 6.8 10.21% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220328 7.45 7.49 6.89 6.94 -9.28% -1.98% 19.04% 199676 1.414 714.43 7.08 14.75% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220325 7.11 7.82 7.08 7.65 7.59% -0.26% 31.22% 324321 2.4883 1257.23 7.67 24.31% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220324 6.94 7.2 6.85 7.11 2.45% 0.57% 21.96% 71912 0.5081 256.72 7.07 14.59% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220323 6.83 7.01 6.78 6.94 1.61% 0.43% 19.04% 47323 0.3272 165.32 6.91 11.99% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220322 6.9 6.92 6.75 6.83 -1.01% 0.15% 17.15% 43406 0.2959 149.5 6.82 10.53% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220321 6.63 6.9 6.57 6.9 4.39% 1.92% 18.35% 65604 0.4442 224.43 6.77 9.72% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220318 6.45 6.65 6.44 6.61 2.16% 0.61% 13.38% 35743 0.2349 118.68 6.57 6.48% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220317 6.53 6.63 6.46 6.47 0.31% -1.22% 10.98% 41002 0.2684 135.61 6.55 6.16% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220316 6.34 6.5 6.13 6.45 3.7% 1.74% 10.63% 72951 0.4627 233.78 6.34 2.76% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220315 6.6 6.69 6.2 6.22 -6.61% -4.16% 6.69% 49754 0.3228 163.1 6.49 5.19% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220311 6.69 6.92 6.63 6.87 0.59% 1.78% 17.84% 32158 0.2171 109.69 6.75 9.4% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220310 6.95 7.03 6.79 6.83 0.74% -1.01% 17.15% 52007 0.3588 181.29 6.9 11.83% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220309 6.97 7 6.42 6.78 -2.73% 0.59% 16.3% 65383 0.4406 222.62 6.74 9.24% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220308 7.32 7.44 6.96 6.97 -5.56% -2.24% 19.55% 69440 0.4953 250.25 7.13 15.56% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220307 7.42 7.48 7.31 7.38 -1.73% -0.14% 26.59% 44829 0.3315 167.49 7.39 19.77% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220304 7.81 7.82 7.5 7.51 -4.33% -1.57% 28.82% 69515 0.5302 267.89 7.63 23.66% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220303 7.82 7.9 7.76 7.85 0.51% 0.13% 34.65% 61072 0.479 242.02 7.84 27.07% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220302 7.78 7.84 7.7 7.81 0% 0.51% 33.96% 31595 0.2456 124.09 7.77 25.93% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220301 7.71 7.95 7.66 7.81 1.96% 0% 33.96% 67201 0.5247 265.11 7.81 26.58% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220228 7.62 7.69 7.48 7.66 -0.39% 1.19% 31.39% 50373 0.3814 192.7 7.57 22.69% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220225 7.82 7.96 7.62 7.69 -1.66% -0.65% 31.9% 83075 0.6434 325.08 7.74 25.45% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220224 8.06 8.07 7.7 7.82 -2.62% -0.51% 34.13% 83101 0.6531 329.98 7.86 27.39% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220223 8.06 8.07 7.9 8.03 -0.37% 0.63% 37.74% 59588 0.4758 240.4 7.98 29.34% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220222 7.83 8.14 7.81 8.06 2.28% 0.37% 38.25% 129209 1.0375 524.2 8.03 30.15% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220221 7.53 8.05 7.53 7.88 5.07% 0.13% 35.16% 132787 1.0451 528.04 7.87 27.55% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220218 7.41 7.56 7.33 7.5 1.08% 0.94% 28.64% 30800 0.2287 115.55 7.43 20.42% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220217 7.53 7.58 7.39 7.42 -1.07% -0.8% 27.27% 42228 0.3159 159.61 7.48 21.23% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220216 7.44 7.62 7.44 7.5 1.35% -0.66% 28.64% 48518 0.3662 185.02 7.55 22.37% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220215 7.62 7.62 7.3 7.4 -1.99% 0% 26.93% 59505 0.4405 222.56 7.4 19.94% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220214 7.51 7.69 7.47 7.55 -0.66% -0.26% 29.5% 35101 0.2656 134.2 7.57 22.69% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220211 7.73 7.74 7.5 7.6 -1.94% 0% 30.36% 42891 0.3261 164.76 7.6 23.18% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220210 7.77 7.82 7.68 7.75 -0.26% 0% 32.93% 33762 0.2615 132.12 7.75 25.61% 6.03 0% 5.97 0% 5.83 0% 0.72%
20220209 7.75 7.88 7.67 7.77 -0.38% 0.13% 33.28% 39824 0.3092 156.22 7.76 25.77% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211203 9.9 10.5 9.82 10.13 2.63% -0.98% 73.76% 150508 1.5395 777.84 10.23 65.8% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211202 9.87 10.19 9.78 9.87 -1.2% -1% 69.3% 89438 0.8917 450.54 9.97 61.59% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211201 9.92 10.1 9.77 9.99 0.4% 0.5% 71.36% 81744 0.8128 410.67 9.94 61.1% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211130 9.93 10.24 9.8 9.95 0.1% -0.8% 70.67% 122616 1.2302 621.56 10.03 62.56% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211129 9.63 10.07 9.41 9.94 2.16% 1.43% 70.5% 107944 1.0579 534.51 9.8 58.83% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211126 9.83 10 9.64 9.73 -1.02% -0.82% 66.9% 115153 1.1291 570.48 9.81 59% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211124 9.31 10.3 9.29 10.3 10.04% 3.73% 76.67% 191809 1.9047 962.36 9.93 60.94% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211123 9.35 9.57 9.27 9.36 0.11% -0.32% 60.55% 78090 0.7335 370.6 9.39 52.19% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211122 9.41 9.53 9.2 9.35 -1.27% 0.32% 60.38% 111391 1.0382 524.56 9.32 51.05% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211119 9.5 9.9 9.37 9.47 0.42% -0.63% 62.44% 92732 0.8838 446.54 9.53 54.46% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211118 9.45 9.63 9.29 9.43 -0.32% -0.32% 61.75% 76368 0.7221 364.84 9.46 53.32% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211117 9.3 9.54 9.23 9.46 1.72% 0.32% 62.26% 90308 0.852 430.48 9.43 52.84% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211116 9.58 9.65 9.2 9.3 -2.92% -0.53% 59.52% 131759 1.2325 622.73 9.35 51.54% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211115 9.88 10.03 9.4 9.58 -0.93% -1.14% 64.32% 198934 1.9278 974.03 9.69 57.05% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211112 8.83 9.67 8.73 9.67 10.01% 3.64% 65.87% 177006 1.6507 834.02 9.33 51.22% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211111 8.95 9.29 8.7 8.79 -1.79% -0.68% 50.77% 86093 0.7621 385.05 8.85 43.44% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211110 8.84 8.95 8.76 8.95 0.79% 0.9% 53.52% 73139 0.6486 327.71 8.87 43.76% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211109 8.84 9.11 8.7 8.88 0.45% 0% 52.32% 103137 0.9162 462.91 8.88 43.92% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211108 8.3 8.92 8.23 8.84 4% 1.26% 51.63% 131311 1.1462 579.12 8.73 41.49% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211105 8.51 8.96 8.38 8.5 -2.52% -1.28% 45.8% 145014 1.2488 630.96 8.61 39.55% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211104 8.73 9.12 8.34 8.72 1.87% 0.23% 49.57% 206592 1.7964 907.64 8.7 41% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211103 7.65 8.56 7.65 8.56 10.03% 4.9% 46.83% 152578 1.2457 629.4 8.16 32.25% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211102 7.64 8.1 7.59 7.78 1.83% 0.39% 33.45% 78216 0.6065 306.44 7.75 25.61% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211101 7.23 7.64 7.2 7.64 4.8% 1.73% 31.05% 49229 0.3696 186.74 7.51 21.72% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211029 7.14 7.32 7.12 7.29 2.1% 0.69% 25.04% 31376 0.2272 114.79 7.24 17.34% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211028 7.39 7.48 7.13 7.14 -4.29% -1.52% 22.47% 38078 0.276 139.45 7.25 17.5% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211027 7.66 7.66 7.37 7.46 -2.36% 0% 27.96% 32157 0.2399 121.21 7.46 20.91% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211026 7.67 7.91 7.6 7.64 -0.39% -1.16% 31.05% 27572 0.213 107.62 7.73 25.28% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211025 7.55 7.69 7.46 7.67 1.46% 0.92% 31.56% 23563 0.1791 90.49 7.6 23.18% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211022 7.72 7.8 7.56 7.56 -2.07% -1.18% 29.67% 31582 0.2417 122.12 7.65 23.99% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211021 7.82 7.85 7.69 7.72 -1.03% -0.39% 32.42% 29284 0.2269 114.64 7.75 25.61% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211020 7.9 7.91 7.77 7.8 -1.27% -0.38% 33.79% 30702 0.2403 121.41 7.83 26.9% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211019 7.96 7.99 7.9 7.9 -0.75% -0.38% 35.51% 24664 0.1957 98.88 7.93 28.53% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211018 7.93 8.04 7.92 7.96 -0.25% -0.13% 36.54% 27665 0.2205 111.41 7.97 29.17% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211015 7.92 8.05 7.89 7.98 0.63% 0% 36.88% 19632 0.1567 79.17 7.98 29.34% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211014 7.88 8.03 7.75 7.93 0.13% 0.38% 36.02% 27392 0.2164 109.34 7.9 28.04% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211013 7.88 7.98 7.81 7.92 -0.38% 0.25% 35.85% 26981 0.2132 107.72 7.9 28.04% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211012 7.96 8.08 7.71 7.95 -1.24% 0.89% 36.36% 47305 0.3728 188.36 7.88 27.71% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211011 8.1 8.21 7.96 8.05 -0.74% -0.12% 38.08% 34380 0.2771 140.01 8.06 30.63% 6.03 0% 5.97 0% 5.83 0% 0.72%
20211008 8.13 8.44 8.04 8.11 1% -0.98% 39.11% 40427 0.3312 167.34 8.19 32.74% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210930 7.68 8.05 7.67 8.03 4.97% 2.03% 37.74% 36605 0.2879 145.46 7.87 27.55% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210929 7.95 8.01 7.52 7.65 -5.09% -1.29% 31.22% 61875 0.4795 242.27 7.75 25.61% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210928 8.12 8.23 7.96 8.06 -0.98% -0.62% 38.25% 52981 0.4296 217.06 8.11 31.44% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210927 8.78 8.8 7.97 8.14 -7.18% -2.05% 39.62% 95820 0.7963 402.33 8.31 34.68% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210924 9.08 9.1 8.75 8.77 -3.63% -1.24% 50.43% 77106 0.6845 345.85 8.88 43.92% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210923 8.96 9.18 8.7 9.1 1.34% 1.22% 56.09% 158593 1.4253 720.14 8.99 45.71% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210922 8.6 9 8.5 8.98 3.46% 1.58% 54.03% 57395 0.5073 256.32 8.84 43.27% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210917 8.67 8.8 8.4 8.68 -0.57% 0.81% 48.89% 61699 0.5312 268.39 8.61 39.55% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210916 9.03 9.1 8.71 8.73 -3.22% -1.91% 49.74% 90958 0.8092 408.85 8.9 44.25% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210915 8.8 9.13 8.6 9.02 1.69% 0.89% 54.72% 100466 0.8978 453.62 8.94 44.89% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210914 9.07 9.1 8.85 8.87 -2.1% -1.22% 52.14% 78064 0.7007 354.03 8.98 45.54% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210913 9.03 9.2 9.01 9.06 0.11% -0.11% 55.4% 60555 0.5493 277.54 9.07 47% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210910 9.3 9.3 9 9.05 -2.27% -0.77% 55.23% 87937 0.8023 405.37 9.12 47.81% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210909 9.23 9.61 9.21 9.26 -0.22% -1.17% 58.83% 91862 0.8605 434.77 9.37 51.86% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210908 9.36 9.46 9.16 9.28 -0.96% -0.32% 59.18% 89606 0.8344 421.58 9.31 50.89% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210907 9.3 9.43 9.15 9.37 1.19% 0.75% 60.72% 73858 0.6871 347.16 9.3 50.73% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210906 9.54 9.74 9.13 9.26 -4.34% -0.86% 58.83% 110962 1.0369 523.9 9.34 51.38% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210729 7.99 8.42 7.74 8.4 6.73% 3.83% 44.08% 189614 1.5343 775.21 8.09 31.12% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210728 7.59 8.07 7.28 7.87 2.21% 1.94% 34.99% 138444 1.0687 539.97 7.72 25.12% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210727 8.08 8.44 7.64 7.7 -6.33% -4.7% 32.08% 152616 1.2326 622.78 8.08 30.96% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210726 7.96 8.45 7.71 8.22 3.4% 1.61% 40.99% 182402 1.4753 745.4 8.09 31.12% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210723 7.82 8.12 7.69 7.95 0.51% 0.76% 36.36% 139103 1.098 554.77 7.89 27.88% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210722 7.58 7.98 7.48 7.91 3.94% 1.54% 35.68% 171538 1.3359 674.97 7.79 26.26% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210721 7.52 7.65 7.49 7.61 0.13% 0.26% 30.53% 100177 0.7601 384.04 7.59 23.01% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210720 7.66 7.68 7.46 7.6 -1.81% 0.53% 30.36% 127351 0.9626 486.36 7.56 22.53% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210719 7.69 7.87 7.53 7.74 0.52% 0.39% 32.76% 163566 1.2614 637.33 7.71 24.96% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210716 7.91 8 7.64 7.7 -5.17% -1.03% 32.08% 223589 1.7394 878.84 7.78 26.09% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210715 8.88 9.18 7.8 8.12 -6.24% -1.46% 39.28% 357962 2.9508 1490.91 8.24 33.55% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210714 8.31 8.66 8.31 8.66 10.04% 1.05% 48.54% 66683 0.5712 288.6 8.57 38.9% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210713 7.33 7.87 7.27 7.87 10.07% 2.61% 34.99% 137736 1.0567 533.9 7.67 24.31% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210712 6.85 7.2 6.85 7.15 4.08% 0.99% 22.64% 88281 0.6246 315.58 7.08 14.75% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210709 6.88 6.88 6.74 6.87 -0.15% 1.03% 17.84% 28117 0.1911 96.55 6.8 10.21% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210708 6.81 6.95 6.8 6.88 0.58% 0% 18.01% 24771 0.1705 86.15 6.88 11.51% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210707 6.83 6.91 6.78 6.84 0% 0% 17.32% 23236 0.159 80.34 6.84 10.86% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210706 6.76 6.94 6.68 6.84 2.4% 0.44% 17.32% 35459 0.2414 121.97 6.81 10.37% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210705 6.52 6.69 6.51 6.68 2.14% 0.75% 14.58% 21765 0.1442 72.86 6.63 7.46% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210702 6.6 6.66 6.51 6.54 -1.06% -0.3% 12.18% 22087 0.1449 73.21 6.56 6.32% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210701 6.78 6.8 6.61 6.61 -2.22% -0.9% 13.38% 32616 0.2177 109.99 6.67 8.1% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210630 6.76 6.86 6.73 6.76 0% -0.44% 15.95% 24342 0.1653 83.52 6.79 10.05% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210629 6.85 6.9 6.74 6.76 -0.88% -0.59% 15.95% 25475 0.1732 87.51 6.8 10.21% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210628 6.98 6.99 6.82 6.82 -2.29% -1.16% 16.98% 32993 0.2275 114.95 6.9 11.83% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210625 6.97 7.02 6.88 6.98 0.14% 0.43% 19.73% 30208 0.2099 106.05 6.95 12.64% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210624 7.02 7.08 6.95 6.97 -1.27% -0.43% 19.55% 29347 0.2054 103.78 7 13.45% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210623 7.02 7.24 7.01 7.06 0.14% -0.42% 21.1% 48288 0.3424 173 7.09 14.91% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210622 7.07 7.13 6.97 7.05 -0.42% 0% 20.93% 67180 0.4734 239.19 7.05 14.26% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210621 6.59 7.28 6.55 7.08 6.95% 1.43% 21.44% 115815 0.8089 408.7 6.98 13.13% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210618 6.69 6.7 6.59 6.62 -1.05% -0.3% 13.55% 31869 0.2115 106.86 6.64 7.62% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210617 6.66 6.84 6.62 6.69 -0.45% -0.3% 14.75% 36810 0.2469 124.75 6.71 8.75% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210616 6.93 6.93 6.64 6.72 -3.17% -0.3% 15.27% 55748 0.376 189.98 6.74 9.24% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210615 6.72 6.98 6.71 6.94 2.51% 0.73% 19.04% 59525 0.4099 207.1 6.89 11.67% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210611 6.68 6.85 6.65 6.77 0.89% 0.3% 16.12% 40531 0.2736 138.24 6.75 9.4% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210610 6.69 6.74 6.61 6.71 1.21% 0.45% 15.09% 37215 0.2487 125.66 6.68 8.27% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210609 6.56 6.68 6.52 6.63 1.38% 0% 13.72% 29948 0.1985 100.29 6.63 7.46% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210608 6.57 6.66 6.5 6.54 -0.3% -0.61% 12.18% 26568 0.1747 88.27 6.58 6.65% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210607 6.55 6.68 6.55 6.56 0.15% -0.76% 12.52% 30576 0.202 102.06 6.61 7.13% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210604 6.48 6.55 6.43 6.55 1.24% 0.61% 12.35% 26279 0.171 86.4 6.51 5.51% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210603 6.43 6.51 6.41 6.47 0.47% 0.15% 10.98% 24320 0.1572 79.43 6.46 4.7% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210602 6.48 6.48 6.4 6.44 -0.16% 0.16% 10.46% 17988 0.1157 58.46 6.43 4.21% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210601 6.3 6.48 6.28 6.45 1.9% 0.47% 10.63% 24066 0.1545 78.06 6.42 4.05% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210531 6.37 6.42 6.25 6.33 -0.78% 0.16% 8.58% 19403 0.1227 61.99 6.32 2.43% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210528 6.4 6.44 6.35 6.38 0% -0.31% 9.43% 22046 0.141 71.24 6.4 3.73% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210527 6.38 6.45 6.33 6.38 -0.16% -0.16% 9.43% 16608 0.1061 53.61 6.39 3.57% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210526 6.31 6.41 6.24 6.39 1.43% 0.79% 9.61% 23851 0.1511 76.34 6.34 2.76% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210525 6.33 6.33 6.2 6.3 0% 0.64% 8.06% 20898 0.1308 66.09 6.26 1.46% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210524 6.35 6.36 6.26 6.3 0% 0% 8.06% 19975 0.1259 63.61 6.3 2.11% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210521 6.39 6.42 6.29 6.3 -1.25% -0.79% 8.06% 20849 0.1324 66.9 6.35 2.92% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210520 6.45 6.53 6.35 6.38 -2.3% -0.47% 9.43% 20842 0.1337 67.55 6.41 3.89% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210519 6.45 6.53 6.38 6.53 0.93% 1.4% 12.01% 22408 0.1444 72.96 6.44 4.38% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210518 6.6 6.6 6.41 6.47 -2.12% 0.15% 10.98% 26751 0.1729 87.36 6.46 4.7% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210517 6.55 6.68 6.49 6.61 0.76% 0.46% 13.38% 35056 0.2306 116.51 6.58 6.65% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210514 6.39 6.57 6.35 6.56 3.31% 0.92% 12.52% 32761 0.2129 107.57 6.5 5.35% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210513 6.45 6.5 6.31 6.35 -2.31% -0.63% 8.92% 28579 0.1827 92.31 6.39 3.57% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210512 6.45 6.5 6.36 6.5 1.4% 0.93% 11.49% 27877 0.1794 90.64 6.44 4.38% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210511 6.5 6.52 6.34 6.41 -0.62% -0.16% 9.95% 31080 0.1996 100.85 6.42 4.05% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210510 6.78 6.8 6.58 6.65 -1.77% 0% 14.07% 45277 0.3009 152.03 6.65 7.78% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210507 6.96 6.98 6.75 6.77 -2.59% -1.02% 16.12% 37364 0.2555 129.09 6.84 10.86% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210506 6.83 6.98 6.67 6.95 1.46% 0.72% 19.21% 42268 0.2916 147.33 6.9 11.83% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210430 6.9 6.91 6.7 6.85 -0.29% 0.59% 17.5% 35883 0.2443 123.43 6.81 10.37% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210429 6.8 6.99 6.76 6.87 0.15% -0.15% 17.84% 43157 0.2968 149.96 6.88 11.51% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210428 6.65 6.89 6.54 6.86 3% 2.08% 17.67% 47439 0.319 161.18 6.72 8.91% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210427 6.74 6.85 6.61 6.66 -1.33% -0.6% 14.24% 57506 0.3851 194.57 6.7 8.59% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210426 7 7.1 6.67 6.75 -3.85% -1.75% 15.78% 77638 0.533 269.3 6.87 11.35% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210423 6.84 7.1 6.75 7.02 2.78% 0.86% 20.41% 66923 0.466 235.45 6.96 12.8% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210422 6.98 7.04 6.8 6.83 -1.44% -0.73% 17.15% 37854 0.2603 131.52 6.88 11.51% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210421 6.85 6.98 6.83 6.93 0.14% 0.29% 18.87% 41072 0.2837 143.34 6.91 11.99% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210416 6.56 6.84 6.52 6.8 2.87% 1.04% 16.64% 54805 0.369 186.44 6.73 9.08% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210415 6.53 6.69 6.5 6.61 1.07% 0% 13.38% 36577 0.2418 122.17 6.61 7.13% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210414 6.48 6.58 6.33 6.54 0.77% 1.24% 12.18% 37311 0.241 121.77 6.46 4.7% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210413 6.59 6.76 6.46 6.49 -2.55% -1.37% 11.32% 54331 0.3576 180.68 6.58 6.65% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210412 6.54 6.66 6.47 6.66 1.68% 1.52% 14.24% 46400 0.3044 153.8 6.56 6.32% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210409 6.28 6.73 6.25 6.55 4.97% 0.61% 12.35% 76294 0.4967 250.96 6.51 5.51% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210408 6.34 6.4 6.22 6.24 -1.58% -0.95% 7.03% 23598 0.1486 75.08 6.3 2.11% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210407 6.32 6.37 6.25 6.34 0.63% 0.16% 8.75% 18163 0.115 58.1 6.33 2.59% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210406 6.37 6.37 6.21 6.3 0.32% 0.32% 8.06% 25659 0.1611 81.4 6.28 1.78% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210402 6.43 6.45 6.25 6.28 -2.33% -0.32% 7.72% 29542 0.186 93.98 6.3 2.11% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210401 6.4 6.45 6.26 6.43 1.1% 1.26% 10.29% 31693 0.2011 101.61 6.35 2.92% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210330 6.46 6.64 6.4 6.61 1.54% 1.23% 13.38% 38171 0.2492 125.91 6.53 5.83% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210329 6.3 6.52 6.3 6.51 3.5% 1.4% 11.66% 35101 0.2255 113.93 6.42 4.05% 6.03 0% 5.97 0% 5.83 0% 0.72%
20210326 6.2 6.3 6.18 6.29 2.11% 0.32% 7.89% 18394 0.1153 58.26 6.27 1.62% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201215 6.58 6.64 6.54 6.62 0.76% 0.46% 13.55% 12041 0.0794 40.12 6.59 6.81% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201214 6.56 6.64 6.5 6.57 0% -0.15% 12.69% 10035 0.066 33.35 6.58 6.65% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201211 6.67 6.75 6.53 6.57 -1.65% -0.3% 12.69% 18833 0.1242 62.75 6.59 6.81% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201210 6.64 6.72 6.58 6.68 0.6% 0.45% 14.58% 14414 0.0959 48.45 6.65 7.78% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201209 6.8 6.85 6.64 6.64 -2.35% -1.04% 13.89% 27308 0.1833 92.61 6.71 8.75% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201208 6.79 6.89 6.79 6.8 -0.44% -0.44% 16.64% 21029 0.1436 72.55 6.83 10.7% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201207 7.05 7.05 6.8 6.83 -3.39% -0.73% 17.15% 50935 0.3503 176.99 6.88 11.51% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201204 7.22 7.23 7.06 7.07 -2.62% -0.56% 21.27% 52390 0.3723 188.11 7.11 15.24% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201203 7.11 7.3 7.04 7.26 2.54% 0.55% 24.53% 64168 0.463 233.93 7.22 17.02% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201202 7.15 7.16 7.05 7.08 -0.84% -0.14% 21.44% 21662 0.1536 77.61 7.09 14.91% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201201 7.08 7.17 6.99 7.14 1.42% 0.56% 22.47% 30970 0.22 111.16 7.1 15.07% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201130 7.09 7.19 7.01 7.04 -0.28% -1.12% 20.75% 34936 0.2486 125.61 7.12 15.4% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201127 6.93 7.15 6.89 7.06 1.58% 0.14% 21.1% 35439 0.2497 126.16 7.05 14.26% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201126 7.12 7.15 6.89 6.95 -2.39% -0.71% 19.21% 35298 0.2471 124.85 7 13.45% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201125 7.22 7.28 7.07 7.12 -0.84% -0.84% 22.13% 30205 0.217 109.64 7.18 16.37% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201124 7.16 7.28 7.14 7.18 0% -0.42% 23.16% 29219 0.2108 106.51 7.21 16.86% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201123 7.25 7.3 7.1 7.18 -0.55% 0% 23.16% 46295 0.3323 167.9 7.18 16.37% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201120 7.01 7.26 7.01 7.22 2.7% 0.56% 23.84% 50779 0.3644 184.11 7.18 16.37% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201119 6.98 7.11 6.95 7.03 0.57% -0.42% 20.58% 31550 0.2227 112.52 7.06 14.42% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201118 6.98 7.04 6.94 6.99 0.87% 0% 19.9% 23356 0.1632 82.46 6.99 13.29% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201117 6.88 6.94 6.84 6.93 0.87% 0.43% 18.87% 17944 0.1239 62.6 6.9 11.83% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201116 6.78 6.89 6.75 6.87 1.33% 0.59% 17.84% 16494 0.1126 56.89 6.83 10.7% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201113 6.82 6.84 6.67 6.78 -0.44% 0.74% 16.3% 20167 0.1357 68.56 6.73 9.08% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201112 6.89 6.89 6.77 6.81 -0.15% -0.15% 16.81% 15512 0.1058 53.46 6.82 10.53% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201111 6.88 7 6.82 6.82 -0.87% -0.73% 16.98% 20666 0.142 71.75 6.87 11.35% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201110 7.06 7.06 6.87 6.88 -2.27% -1.01% 18.01% 31534 0.2193 110.8 6.95 12.64% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201109 7 7.06 6.92 7.04 0.86% 0.28% 20.75% 30244 0.2122 107.22 7.02 13.78% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201106 7.09 7.11 6.88 6.98 -0.71% 0.14% 19.73% 25750 0.1796 90.74 6.97 12.97% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201105 6.81 7.06 6.79 7.03 3.53% 1.15% 20.58% 38293 0.2662 134.5 6.95 12.64% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201104 6.86 6.92 6.76 6.79 -0.73% -0.59% 16.47% 17410 0.1189 60.07 6.83 10.7% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201103 6.72 6.87 6.7 6.84 2.7% 0.74% 17.32% 24712 0.1679 84.83 6.79 10.05% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201102 6.58 6.75 6.53 6.66 1.83% -0.3% 14.24% 32283 0.2155 108.88 6.68 8.27% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201030 6.89 6.89 6.49 6.54 -4.11% -1.65% 12.18% 41707 0.2773 140.11 6.65 7.78% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201029 6.81 6.91 6.76 6.82 -0.87% -0.29% 16.98% 21645 0.1481 74.83 6.84 10.86% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201028 6.99 6.99 6.83 6.88 -0.86% 0% 18.01% 20941 0.1441 72.81 6.88 11.51% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201027 7.04 7.04 6.91 6.94 -1% -0.43% 19.04% 16359 0.114 57.6 6.97 12.97% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201026 6.93 7.08 6.84 7.01 0.14% 0.57% 20.24% 18355 0.1279 64.62 6.97 12.97% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201023 7.1 7.18 6.98 7 -1.82% -0.99% 20.07% 25640 0.1812 91.55 7.07 14.59% 6.03 0% 5.97 0% 5.83 0% 0.72%
20201022 7.11 7.22 7.06 7.13 0.14% -0.28% 22.3% 25270 0.1808 91.35 7.15 15.88% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200909 7.03 7.03 6.86 6.9 -2.27% -0.43% 18.35% 34744 0.2409 121.72 6.93 12.32% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200908 7.01 7.09 6.94 7.06 0.43% 0.71% 21.1% 29022 0.2034 102.77 7.01 13.61% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200907 7.11 7.23 7 7.03 -1.54% -1.13% 20.58% 40264 0.2863 144.65 7.11 15.24% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200904 7.02 7.15 6.91 7.14 0.85% 1.42% 22.47% 37905 0.2669 134.85 7.04 14.1% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200903 7.2 7.2 7.02 7.08 -1.8% -0.28% 21.44% 47920 0.3403 171.94 7.1 15.07% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200902 7.28 7.33 7.18 7.21 -1.1% -0.28% 23.67% 36554 0.2643 133.54 7.23 17.18% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200901 7.22 7.33 7.16 7.29 0.41% 0.69% 25.04% 40570 0.2937 148.39 7.24 17.34% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200831 7.32 7.41 7.26 7.26 -0.82% -0.82% 24.53% 49991 0.3658 184.82 7.32 18.64% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200828 7.2 7.34 7.08 7.32 1.39% 1.67% 25.56% 60603 0.4361 220.34 7.2 16.69% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200827 7.28 7.32 7.18 7.22 0.28% -0.41% 23.84% 61662 0.4468 225.75 7.25 17.5% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200826 7.43 7.56 7.2 7.2 -4.38% -1.91% 23.5% 109662 0.8045 406.48 7.34 18.96% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200825 7.6 7.83 7.47 7.53 -1.57% -1.31% 29.16% 127147 0.9696 489.89 7.63 23.66% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200824 7.85 7.92 7.43 7.65 -6.02% -0.26% 31.22% 183186 1.4043 709.53 7.67 24.31% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200821 7.88 8.38 7.88 8.14 4.76% -0.49% 39.62% 269089 2.2022 1112.67 8.18 32.58% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200820 8.66 8.68 7.77 7.77 -2.39% -5.7% 33.28% 307027 2.5292 1277.89 8.24 33.55% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200819 7.39 7.96 7.38 7.96 9.94% 2.84% 36.54% 79032 0.6114 308.91 7.74 25.45% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200818 7.13 7.37 7.13 7.24 1.54% -0.41% 24.19% 60258 0.4379 221.25 7.27 17.83% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200817 7.1 7.16 7.03 7.13 0.56% 0.28% 22.3% 38094 0.2708 136.82 7.11 15.24% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200814 7.1 7.11 6.95 7.09 -0.14% 0.71% 21.61% 28816 0.203 102.57 7.04 14.1% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200813 6.97 7.16 6.95 7.1 1.87% 0.14% 21.78% 49794 0.3532 178.46 7.09 14.91% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200812 6.88 6.98 6.78 6.97 1.31% 1.46% 19.55% 40926 0.2813 142.13 6.87 11.35% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200811 7.16 7.16 6.86 6.88 -3.37% -1.71% 18.01% 52204 0.3656 184.72 7 13.45% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200810 7.05 7.16 7 7.12 0.99% 0.28% 22.13% 30608 0.2172 109.74 7.1 15.07% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200807 7.21 7.21 7 7.05 -2.22% -0.28% 20.93% 44640 0.3158 159.56 7.07 14.59% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200806 7.31 7.4 7.16 7.21 -2.57% -0.69% 23.67% 49015 0.3557 179.72 7.26 17.67% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200805 7.07 7.42 7 7.4 3.93% 3.06% 26.93% 91517 0.657 331.95 7.18 16.37% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200804 7.31 7.36 7.11 7.12 -3.13% -1.11% 22.13% 77730 0.5595 282.69 7.2 16.69% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200803 7.38 7.66 7.3 7.35 0% -1.08% 26.07% 97330 0.723 365.3 7.43 20.42% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200731 7.32 7.42 7.19 7.35 0.27% 0.96% 26.07% 70144 0.5108 258.08 7.28 17.99% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200730 7.19 7.51 7.16 7.33 1.52% -0.54% 25.73% 95774 0.7059 356.66 7.37 19.45% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200729 7.2 7.22 6.99 7.22 0.56% 0.98% 23.84% 62454 0.4468 225.75 7.15 15.88% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200728 7.28 7.36 7.06 7.18 -0.14% -0.28% 23.16% 88913 0.6401 323.41 7.2 16.69% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200727 6.93 7.19 6.76 7.19 3.6% 3.01% 23.33% 70701 0.4934 249.29 6.98 13.13% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200724 7.06 7.28 6.93 6.94 -1.56% -2.39% 19.04% 100435 0.7143 360.9 7.11 15.24% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200723 7.06 7.16 6.88 7.05 -0.56% 0.43% 20.93% 59603 0.4182 211.3 7.02 13.78% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200722 7.08 7.2 6.98 7.09 0.42% -0.56% 21.61% 73167 0.5214 263.44 7.13 15.56% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200721 6.86 7.13 6.83 7.06 3.67% 1% 21.1% 79251 0.5539 279.86 6.99 13.29% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200720 6.64 6.81 6.63 6.81 3.18% 0.89% 16.81% 38215 0.258 130.36 6.75 9.4% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200717 6.68 6.76 6.55 6.6 -1.35% -0.75% 13.21% 42912 0.2853 144.15 6.65 7.78% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200716 6.87 6.93 6.68 6.69 -2.48% -1.33% 14.75% 60684 0.4117 208.01 6.78 9.89% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200715 7.11 7.15 6.78 6.86 -3.65% -0.87% 17.67% 72711 0.5035 254.4 6.92 12.16% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200714 7.17 7.4 6.97 7.12 -1.39% -0.56% 22.13% 90670 0.6489 327.86 7.16 16.05% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200713 6.99 7.25 6.95 7.22 5.25% 1.4% 23.84% 95524 0.6804 343.78 7.12 15.4% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200710 7.08 7.12 6.81 6.86 -3.65% -1.58% 17.67% 85612 0.5971 301.69 6.97 12.97% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200709 6.93 7.13 6.93 7.12 2.3% 1.28% 22.13% 85678 0.6027 304.52 7.03 13.94% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200708 6.84 6.98 6.79 6.96 1.46% 0.58% 19.38% 74303 0.5144 259.9 6.92 12.16% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200707 6.92 7.07 6.81 6.86 -0.87% -0.72% 17.67% 108562 0.7504 379.14 6.91 11.99% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200706 6.74 6.96 6.67 6.92 3.59% 1.02% 18.7% 104325 0.7145 361 6.85 11.02% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200703 6.63 6.81 6.6 6.68 1.21% -0.45% 14.58% 78234 0.5246 265.06 6.71 8.75% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200702 6.55 6.65 6.48 6.6 0.61% 0.46% 13.21% 65312 0.4289 216.7 6.57 6.48% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200701 6.38 6.69 6.37 6.56 3.31% 0% 12.52% 92670 0.6079 307.14 6.56 6.32% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200630 6.28 6.37 6.25 6.35 1.6% 0.63% 8.92% 34687 0.2189 110.6 6.31 2.27% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200629 6.25 6.28 6.15 6.25 -0.48% 0.64% 7.2% 36041 0.2239 113.13 6.21 0.65% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200624 6.46 6.49 6.28 6.28 -2.94% -0.79% 7.72% 61665 0.3906 197.35 6.33 2.59% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200623 6.55 6.63 6.45 6.47 -2.41% -0.92% 10.98% 48308 0.3154 159.36 6.53 5.83% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200622 6.53 6.71 6.51 6.63 1.69% 0% 13.72% 88432 0.5865 296.33 6.63 7.46% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200619 6.38 6.58 6.36 6.52 2.68% 0.15% 11.84% 87493 0.5693 287.64 6.51 5.51% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200618 6.45 6.45 6.32 6.35 -1.09% -0.16% 8.92% 39310 0.2501 126.36 6.36 3.08% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200617 6.41 6.5 6.35 6.42 0.31% 0% 10.12% 53743 0.345 174.31 6.42 4.05% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200616 6.3 6.42 6.26 6.4 1.75% 0.79% 9.78% 53633 0.3404 171.99 6.35 2.92% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200615 6.35 6.45 6.29 6.29 -1.87% -1.1% 7.89% 58427 0.3715 187.7 6.36 3.08% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200612 6.33 6.49 6.28 6.41 -0.31% 0.63% 9.95% 64440 0.4104 207.36 6.37 3.24% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200611 6.41 6.54 6.36 6.43 0.16% -0.46% 10.29% 71890 0.4642 234.54 6.46 4.7% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200610 6.72 6.75 6.38 6.42 -4.46% -1.38% 10.12% 109131 0.7102 358.83 6.51 5.51% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200609 6.67 6.79 6.63 6.72 0% 0.3% 15.27% 75036 0.5031 254.19 6.7 8.59% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200608 6.65 6.76 6.54 6.72 1.82% 0.75% 15.27% 89642 0.5981 302.19 6.67 8.1% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200605 6.86 6.86 6.55 6.6 -3.93% -1.05% 13.21% 110734 0.7381 372.93 6.67 8.1% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200604 6.71 6.94 6.63 6.87 1.93% 1.03% 17.84% 127068 0.8644 436.74 6.8 10.21% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200603 6.95 6.99 6.63 6.74 -3.44% -0.44% 15.61% 175971 1.1914 601.96 6.77 9.72% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200602 6.94 7.05 6.82 6.98 -0.99% 1.01% 19.73% 177259 1.2244 618.63 6.91 11.99% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200601 6.8 7.09 6.8 7.05 3.07% 1.59% 20.93% 221492 1.5366 776.37 6.94 12.48% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200529 6.96 7.21 6.76 6.84 -8.8% -2.01% 17.32% 297413 2.0747 1048.25 6.98 13.13% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200528 7.83 7.97 7.08 7.5 -4.09% -0.4% 28.64% 438551 3.3003 1667.49 7.53 22.04% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200527 7.68 7.82 7.52 7.82 9.99% 0.77% 34.13% 304798 2.3666 1195.74 7.76 25.77% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200526 6.7 7.11 6.61 7.11 10.06% 3.19% 21.96% 157968 1.0884 549.92 6.89 11.67% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200525 5.9 6.46 5.88 6.46 10.05% 3.53% 10.81% 90287 0.5638 284.86 6.24 1.13% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200522 6.16 6.2 5.84 5.87 -6.68% -2.81% 0.69% 74170 0.4481 226.4 6.04 -2.11% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200521 5.92 6.3 5.85 6.29 6.43% 4.49% 7.89% 55117 0.332 167.74 6.02 -2.43% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200520 6.09 6.14 5.85 5.91 -2.64% -0.51% 1.37% 48496 0.2883 145.66 5.94 -3.73% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200519 5.98 6.08 5.9 6.07 2.36% 0.83% 4.12% 44755 0.2693 136.07 6.02 -2.43% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200518 5.86 6.06 5.81 5.93 1.02% -0.34% 1.72% 47678 0.2837 143.34 5.95 -3.57% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200515 5.91 5.95 5.81 5.87 -0.51% 0% 0.69% 27670 0.1624 82.05 5.87 -4.86% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200514 5.74 5.94 5.65 5.9 2.61% 1.37% 1.2% 45025 0.262 132.38 5.82 -5.67% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200513 5.68 5.77 5.63 5.75 0.52% 0.52% -1.37% 20300 0.1161 58.66 5.72 -7.29% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200512 5.73 5.78 5.6 5.72 -0.87% 0.7% -1.89% 28049 0.1593 80.49 5.68 -7.94% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200511 5.75 5.85 5.7 5.77 0.52% -0.17% -1.03% 36612 0.2115 106.86 5.78 -6.32% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200508 5.6 5.9 5.55 5.74 3.05% 1.23% -1.54% 35617 0.202 102.06 5.67 -8.1% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200507 5.63 5.64 5.55 5.57 -0.89% -0.18% -4.46% 20061 0.1119 56.54 5.58 -9.56% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200506 5.61 5.63 5.51 5.62 -0.35% 0.72% -3.6% 33647 0.1878 94.89 5.58 -9.56% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200430 5.51 5.67 5.49 5.64 3.11% 1.08% -3.26% 33343 0.1862 94.08 5.58 -9.56% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200429 5.69 5.69 5.46 5.47 -4.2% -1.44% -6.17% 53200 0.2953 149.2 5.55 -10.05% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200428 6.24 6.4 5.73 5.86 -6.84% -1.68% 0.51% 98290 0.5858 295.98 5.96 -3.4% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200427 6.05 6.46 6 6.29 3.28% 0% 7.89% 85730 0.5392 272.43 6.29 1.94% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200424 6.16 6.36 6.09 6.09 -0.33% -1.77% 4.46% 88725 0.55 277.89 6.2 0.49% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200423 6.17 6.29 6.05 6.11 -0.65% -0.81% 4.8% 85237 0.5249 265.21 6.16 -0.16% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200422 5.88 6.16 5.82 6.15 5.31% 1.82% 5.49% 71723 0.433 218.78 6.04 -2.11% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200421 5.92 5.92 5.77 5.84 -2.18% 0.17% 0.17% 36824 0.2145 108.38 5.83 -5.51% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200420 5.98 6.03 5.89 5.97 -0.17% 0.67% 2.4% 30013 0.1781 89.99 5.93 -3.89% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200417 5.93 6.13 5.92 5.98 -0.5% -0.33% 2.57% 60363 0.362 182.9 6 -2.76% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200416 5.8 6.18 5.72 6.01 3.98% 1.01% 3.09% 68298 0.4063 205.28 5.95 -3.57% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200415 5.69 5.88 5.68 5.78 1.94% 0% -0.86% 40519 0.234 118.23 5.78 -6.32% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200414 5.64 5.69 5.6 5.67 0.89% 0.35% -2.74% 21160 0.1195 60.38 5.65 -8.43% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200413 5.66 5.66 5.52 5.62 -1.06% 0.18% -3.6% 22974 0.1288 65.08 5.61 -9.08% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200410 5.77 5.82 5.63 5.68 -2.41% -0.53% -2.57% 29280 0.1671 84.43 5.71 -7.46% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200409 5.86 5.93 5.75 5.82 -1.02% -0.51% -0.17% 43862 0.2566 129.65 5.85 -5.19% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200408 5.91 5.94 5.8 5.88 -0.51% 0.17% 0.86% 37149 0.2181 110.2 5.87 -4.86% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200407 5.85 5.92 5.74 5.91 2.78% 1.55% 1.37% 48304 0.2811 142.03 5.82 -5.67% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200403 5.87 5.9 5.7 5.75 -0.69% -1.03% -1.37% 29438 0.1709 86.35 5.81 -5.83% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200402 5.75 5.79 5.64 5.79 0.7% 1.05% -0.69% 27579 0.1579 79.78 5.73 -7.13% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200401 5.81 5.95 5.72 5.75 -0.35% -1.54% -1.37% 51105 0.2983 150.72 5.84 -5.35% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200331 5.6 5.77 5.59 5.77 2.12% 1.05% -1.03% 35283 0.2013 101.71 5.71 -7.46% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200324 5.32 5.41 5.21 5.33 1.72% 0.57% -8.58% 13285 0.0704 35.57 5.3 -14.1% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200323 5.37 5.37 5.24 5.24 -3.68% -1.13% -10.12% 18589 0.0985 49.77 5.3 -14.1% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200320 5.46 5.5 5.36 5.44 0.37% 0.18% -6.69% 14166 0.0769 38.85 5.43 -11.99% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200319 5.44 5.46 5.34 5.42 -0.55% 0.56% -7.03% 22512 0.1214 61.34 5.39 -12.64% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200318 5.68 5.72 5.45 5.45 -3.54% -2.5% -6.52% 36722 0.2054 103.78 5.59 -9.4% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200317 5.72 5.85 5.49 5.65 -2.08% 0% -3.09% 40172 0.227 114.69 5.65 -8.43% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200316 5.92 6.08 5.7 5.77 -2.2% -3.03% -1.03% 60565 0.3604 182.09 5.95 -3.57% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200313 5.67 5.91 5.5 5.9 3.69% 2.97% 1.2% 51570 0.2954 149.25 5.73 -7.13% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200312 5.74 5.77 5.65 5.69 -1.56% -0.18% -2.4% 20344 0.116 58.61 5.7 -7.62% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200311 5.85 5.98 5.78 5.78 -1.2% -1.7% -0.86% 28679 0.1687 85.24 5.88 -4.7% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200310 5.62 5.85 5.55 5.85 2.09% 2.45% 0.34% 27717 0.1583 79.98 5.71 -7.46% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200309 5.8 5.82 5.67 5.73 -2.55% -0.35% -1.72% 26851 0.1543 77.96 5.75 -6.81% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200306 5.79 5.91 5.76 5.88 0.51% 0.51% 0.86% 24858 0.1455 73.51 5.85 -5.19% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200305 5.76 5.89 5.75 5.85 1.92% 0.52% 0.34% 31738 0.1846 93.27 5.82 -5.67% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200304 5.7 5.75 5.64 5.74 0.88% 0.7% -1.54% 21157 0.1205 60.88 5.7 -7.62% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200303 5.73 5.82 5.64 5.69 0.53% -0.7% -2.4% 24188 0.1387 70.08 5.73 -7.13% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200302 5.5 5.67 5.5 5.66 3.1% 0.89% -2.92% 18233 0.1023 51.69 5.61 -9.08% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200228 5.7 5.75 5.47 5.49 -5.34% -1.96% -5.83% 29058 0.1627 82.2 5.6 -9.24% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200227 5.81 5.89 5.67 5.8 0.17% 0% -0.51% 27711 0.1607 81.19 5.8 -6% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200226 5.81 5.93 5.74 5.79 0.87% -0.69% -0.69% 39129 0.2283 115.35 5.83 -5.51% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200225 5.7 5.81 5.58 5.74 -1.71% 0.7% -1.54% 32229 0.1838 92.87 5.7 -7.62% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200224 5.85 5.87 5.73 5.84 -0.17% 0.52% 0.17% 29790 0.173 87.41 5.81 -5.83% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200221 5.73 6.05 5.73 5.85 2.09% -0.85% 0.34% 50284 0.2967 149.91 5.9 -4.38% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200220 5.68 5.78 5.62 5.73 1.24% 0.53% -1.72% 28922 0.165 83.37 5.7 -7.62% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200219 5.62 5.68 5.58 5.66 0.53% 0.53% -2.92% 25202 0.142 71.75 5.63 -8.75% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200218 5.54 5.65 5.53 5.63 1.62% 0.54% -3.43% 21498 0.1203 60.78 5.6 -9.24% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200217 5.44 5.55 5.44 5.54 2.21% 0.36% -4.97% 16529 0.0912 46.08 5.52 -10.53% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200214 5.46 5.49 5.41 5.42 -0.73% -0.37% -7.03% 12060 0.0656 33.14 5.44 -11.83% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200213 5.55 5.56 5.44 5.46 -1.62% -0.55% -6.35% 14660 0.0805 40.67 5.49 -11.02% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200212 5.56 5.59 5.49 5.55 0.18% 0.18% -4.8% 15144 0.0839 42.39 5.54 -10.21% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200211 5.53 5.63 5.47 5.54 1.09% -0.18% -4.97% 24181 0.1341 67.75 5.55 -10.05% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200210 5.38 5.51 5.34 5.48 1.86% 0.92% -6% 19803 0.1075 54.31 5.43 -11.99% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200207 5.37 5.4 5.28 5.38 0.37% 0.56% -7.72% 24502 0.1311 66.24 5.35 -13.29% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200206 5.23 5.4 5.23 5.36 1.32% 0.94% -8.06% 25908 0.1377 69.57 5.31 -13.94% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200205 5.23 5.34 5.21 5.29 1.15% 0% -9.26% 20889 0.1104 55.78 5.29 -14.26% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200204 5.02 5.32 5.02 5.23 0.97% 0.19% -10.29% 29851 0.1557 78.67 5.22 -15.4% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200203 5.18 5.26 5.18 5.18 -9.91% -0.19% -11.15% 26885 0.1394 70.43 5.19 -15.88% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200123 5.73 5.86 5.6 5.75 -0.52% 0.7% -1.37% 21051 0.1203 60.78 5.71 -7.46% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200122 5.67 5.83 5.65 5.78 0.87% 0.87% -0.86% 16253 0.0932 47.09 5.73 -7.13% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200121 5.82 5.82 5.69 5.73 -1.55% -0.17% -1.72% 15413 0.0885 44.72 5.74 -6.97% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200120 5.76 5.84 5.65 5.82 1.04% 1.04% -0.17% 16348 0.0942 47.59 5.76 -6.65% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200117 5.86 5.88 5.76 5.76 -1.71% -1.03% -1.2% 17635 0.1026 51.84 5.82 -5.67% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200116 5.95 5.95 5.82 5.86 -0.51% -0.17% 0.51% 17452 0.1025 51.79 5.87 -4.86% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200115 5.99 6.03 5.84 5.89 -1.83% -0.17% 1.03% 27159 0.1602 80.94 5.9 -4.38% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200114 6.06 6.15 5.98 6 -1.48% -0.66% 2.92% 29339 0.1771 89.48 6.04 -2.11% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200113 5.98 6.25 5.88 6.09 2.35% 0.33% 4.46% 53051 0.3218 162.59 6.07 -1.62% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200110 5.96 6.05 5.95 5.95 -0.67% -0.67% 2.06% 22517 0.1348 68.11 5.99 -2.92% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200109 6.03 6.11 5.95 5.99 0% -0.33% 2.74% 31581 0.1898 95.9 6.01 -2.59% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200108 6.01 6.06 5.95 5.99 -0.5% -0.17% 2.74% 26923 0.1616 81.65 6 -2.76% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200107 6.03 6.08 5.95 6.02 -0.33% 0.33% 3.26% 30848 0.185 93.47 6 -2.76% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200106 5.98 6.15 5.9 6.04 1.51% 0.17% 3.6% 44503 0.2685 135.66 6.03 -2.27% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200103 5.88 6 5.83 5.95 0.34% 0.68% 2.06% 44594 0.2637 133.24 5.91 -4.21% 6.03 0% 5.97 0% 5.83 0% 0.72%
20200102 5.98 6 5.84 5.93 0% 0.17% 1.72% 61328 0.3628 183.31 5.92 -4.05% 6.03 0% 5.97 0% 5.83 0% 0.72%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1