首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002592)       687条   (进入八菱科技股票专站) 八菱科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.98 5.06 4.98 5.05 1% 0.6% -64.54% 30094 0.151 42.61 5.02 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230927 4.99 5.03 4.93 5 -0.2% 0.2% -64.89% 25112 0.1253 34.4 4.99 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230926 5.03 5.13 5.01 5.01 -0.4% -0.99% -64.82% 39336 0.1989 56.79 5.06 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230925 5.08 5.14 5.02 5.03 -1.95% -0.59% -64.68% 38109 0.1928 57.98 5.06 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230922 5.21 5.26 5.07 5.13 -3.02% -0.39% -63.97% 86863 0.4473 137.8 5.15 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230921 5.37 5.52 5.24 5.29 0% -1.49% -62.85% 107920 0.5797 203.63 5.37 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230920 5.01 5.29 4.99 5.29 4.96% 1.34% -62.85% 75542 0.3943 166.3 5.22 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230919 5.04 5.07 4.99 5.04 -0.79% 0.4% -64.61% 24441 0.1227 59.87 5.02 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230918 5.04 5.13 4.99 5.08 0.2% 0.2% -64.33% 26529 0.1345 67.76 5.07 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230915 5.01 5.25 5.01 5.07 0.6% -0.98% -64.4% 48838 0.2499 130.19 5.12 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230914 4.83 5.09 4.82 5.04 3.92% 0.8% -64.61% 55049 0.2755 160.18 5 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230913 4.83 4.88 4.83 4.85 0.21% 0.21% -65.94% 15008 0.0727 49.42 4.84 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230912 4.86 4.88 4.82 4.84 -0.62% -0.21% -66.01% 9110 0.0442 31.02 4.85 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230911 4.88 4.91 4.82 4.87 0.21% 0% -65.8% 9174 0.0447 30.12 4.87 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230908 4.86 4.89 4.83 4.86 0% 0% -65.87% 10157 0.0494 31.38 4.86 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230907 4.9 4.9 4.82 4.86 -1.02% 0% -65.87% 20286 0.0985 59.14 4.86 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230906 4.93 4.96 4.91 4.91 -1.01% -0.41% -65.52% 14894 0.0734 43.87 4.93 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230905 5.02 5.02 4.94 4.96 -1.2% -0.2% -65.17% 14885 0.074 41.91 4.97 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230904 4.94 5.03 4.94 5.02 1.41% 0.6% -64.75% 22004 0.1097 59.04 4.99 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230901 4.89 4.97 4.88 4.95 0.81% 0.41% -65.24% 11834 0.0583 30.75 4.93 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230831 4.99 5 4.9 4.91 -1.41% -0.81% -65.52% 15832 0.0783 36.47 4.95 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230830 5.01 5.05 4.95 4.98 -0.8% -0.2% -65.03% 15870 0.0792 35.62 4.99 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230829 4.84 5.02 4.8 5.02 3.29% 1.41% -64.75% 24840 0.123 65.83 4.95 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230828 5.09 5.1 4.86 4.86 -0.82% -2.21% -65.87% 25755 0.1281 69.96 4.97 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230825 4.82 4.97 4.8 4.9 0.2% 0.41% -65.59% 18695 0.0913 46.7 4.88 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230824 4.86 4.9 4.74 4.89 0.2% 1.45% -65.66% 24456 0.118 61.87 4.82 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230823 5.03 5.12 4.85 4.88 -3.56% -1.61% -65.73% 33525 0.1662 86.45 4.96 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230822 5.18 5.19 4.98 5.06 -2.32% -0.2% -64.47% 33157 0.1681 90.39 5.07 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230821 5.3 5.31 5.13 5.18 -0.96% -0.19% -63.62% 30919 0.1606 90.01 5.19 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230818 5.07 5.26 5.04 5.23 3.16% 0.38% -63.27% 59682 0.3109 181.81 5.21 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230817 4.92 5.13 4.91 5.07 2.22% 0.4% -64.4% 30427 0.1538 96.74 5.05 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230816 4.9 4.97 4.88 4.96 0.2% 0.61% -65.17% 13968 0.0688 39.77 4.93 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230815 4.95 5.01 4.92 4.95 0% -0.2% -65.24% 15895 0.0789 38.46 4.96 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230814 4.86 4.95 4.82 4.95 2.27% 1.43% -65.24% 17565 0.0857 40.44 4.88 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230811 4.94 4.94 4.82 4.84 -2.42% -0.82% -66.01% 19434 0.0949 41.77 4.88 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230810 4.89 5 4.84 4.96 1.22% 1.22% -65.17% 25531 0.1252 75.67 4.9 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230809 4.98 4.99 4.88 4.9 -2.2% -0.81% -65.59% 18702 0.0923 54.29 4.94 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230808 4.97 5.01 4.97 5.01 0.6% 0.4% -64.82% 14306 0.0714 27.58 4.99 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230807 5 5.02 4.97 4.98 -0.4% -0.2% -65.03% 11884 0.0593 21.97 4.99 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230804 5 5.05 4.97 5 -0.99% 0% -64.89% 24216 0.1211 42.95 5 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230803 5.04 5.15 5.02 5.05 0.6% -0.59% -64.54% 27973 0.142 47.95 5.08 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230802 4.96 5.05 4.95 5.02 1.01% 0% -64.75% 24455 0.1228 39.24 5.02 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230801 5 5.01 4.96 4.97 -0.6% -0.2% -65.1% 19376 0.0965 30.73 4.98 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230731 5 5.03 4.97 5 0% 0% -64.89% 25415 0.1271 38.39 5 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230728 5 5.02 4.91 5 -0.6% 0.6% -64.89% 39624 0.197 58.18 4.97 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230727 5.01 5.15 5.01 5.03 0.8% -0.79% -64.68% 34726 0.1762 48.69 5.07 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230726 5.05 5.07 4.95 4.99 -1.19% -0.2% -64.96% 28878 0.1445 38.31 5 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230725 5 5.08 5 5.05 1% 0.2% -64.54% 33302 0.168 42.7 5.04 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230724 5.01 5.12 5 5 -0.99% -0.99% -64.89% 38726 0.1955 47.73 5.05 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230721 5.18 5.21 5.02 5.05 -2.51% -0.98% -64.54% 61518 0.3138 77.21 5.1 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230720 4.99 5.21 4.96 5.18 3.19% 1.37% -63.62% 79155 0.4047 100.59 5.11 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230719 5 5.22 5 5.02 1.01% -1.76% -64.75% 66912 0.3416 90.37 5.11 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230718 4.85 5.02 4.77 4.97 2.69% 0.61% -65.1% 46698 0.2306 61.01 4.94 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230717 4.8 4.93 4.75 4.84 -0.62% 0% -66.01% 40964 0.1982 48.12 4.84 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230714 4.68 4.95 4.63 4.87 3.4% 1.04% -65.8% 65017 0.3137 74.38 4.82 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230713 4.67 4.78 4.67 4.71 -1.26% 0% -66.92% 43209 0.2033 49.64 4.71 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230712 4.84 4.94 4.76 4.77 -1.85% -1.45% -66.5% 54268 0.2627 51.7 4.84 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230711 4.62 4.86 4.6 4.86 4.97% 2.1% -65.87% 60459 0.2876 77.76 4.76 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230710 4.71 4.75 4.61 4.63 -1.49% -0.64% -67.49% 33319 0.1552 33.69 4.66 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230707 4.6 4.78 4.6 4.7 1.95% 0.43% -66.99% 59709 0.2793 62.97 4.68 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230706 4.59 4.66 4.49 4.61 -0.43% 1.1% -67.63% 45885 0.2091 65.23 4.56 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230705 4.6 4.77 4.6 4.63 0% -0.43% -67.49% 76259 0.3546 84.47 4.65 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230704 4.6 4.83 4.6 4.63 0.65% -2.94% -67.49% 125067 0.597 207.91 4.77 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230703 4.5 4.62 4.48 4.6 0.44% 0.88% -67.7% 76020 0.3463 151.19 4.56 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230630 4.54 4.58 4.52 4.58 5.05% 0.22% -67.84% 66309 0.303 155.78 4.57 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230629 4.1 4.36 4.1 4.36 5.06% 2.11% -69.38% 50396 0.2154 131.87 4.27 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230628 4.17 4.21 4.07 4.15 -0.24% 0.24% -70.86% 17445 0.0722 49.21 4.14 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230627 4.04 4.21 4.04 4.16 2.21% 0.24% -70.79% 26126 0.1084 73.37 4.15 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230626 4.09 4.15 4.05 4.07 -0.73% -0.73% -71.42% 16391 0.0672 48.89 4.1 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230621 4.09 4.18 4.06 4.1 -0.73% -0.49% -71.21% 26820 0.1104 84.38 4.12 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230620 4.33 4.35 4.13 4.13 -5.06% -0.96% -71% 57349 0.2394 186.54 4.17 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230619 4.38 4.39 4.33 4.35 -0.91% -0.23% -69.45% 15317 0.0668 57.36 4.36 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230616 4.36 4.43 4.36 4.39 0.69% -0.23% -69.17% 20038 0.0881 74.99 4.4 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230615 4.38 4.38 4.34 4.36 -0.46% 0% -69.38% 17494 0.0763 65.34 4.36 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230614 4.42 4.42 4.36 4.38 -0.23% 0% -69.24% 13517 0.0592 49.37 4.38 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230613 4.4 4.45 4.37 4.39 -0.45% -0.45% -69.17% 17953 0.0792 62.33 4.41 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230612 4.37 4.46 4.33 4.41 0.68% 0% -69.03% 24667 0.1088 69.83 4.41 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230609 4.35 4.43 4.35 4.38 0.46% -0.23% -69.24% 11708 0.0514 26.83 4.39 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230608 4.4 4.4 4.33 4.36 -1.13% 0% -69.38% 9628 0.042 21.3 4.36 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230607 4.32 4.49 4.32 4.41 1.85% 0.46% -69.03% 16186 0.0711 35.01 4.39 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230606 4.43 4.46 4.31 4.33 -2.48% -1.14% -69.59% 15174 0.0664 33.17 4.38 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230605 4.41 4.46 4.36 4.44 1.6% 0.23% -68.82% 14780 0.0655 31.83 4.43 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230602 4.3 4.39 4.3 4.37 1.39% 0.46% -69.31% 12929 0.0563 27.44 4.35 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230601 4.31 4.37 4.29 4.31 -0.23% -0.46% -69.73% 13812 0.0598 27.86 4.33 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230531 4.3 4.38 4.28 4.32 -0.46% -0.23% -69.66% 15988 0.0692 34.06 4.33 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230530 4.4 4.45 4.24 4.34 -2.69% 0.7% -69.52% 46457 0.2 102.33 4.31 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230529 4.67 4.68 4.46 4.46 -4.9% -0.89% -68.68% 48181 0.217 126.42 4.5 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230526 4.67 4.72 4.65 4.69 0% 0.21% -67.06% 14544 0.0681 52.88 4.68 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230525 4.67 4.75 4.63 4.69 0.21% 0.43% -67.06% 15600 0.0729 57.84 4.67 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230524 4.7 4.75 4.67 4.68 -1.68% -0.21% -67.13% 18245 0.0856 66.37 4.69 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230523 4.57 4.81 4.57 4.76 3.7% 1.06% -66.57% 36951 0.174 138.08 4.71 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230522 4.57 4.6 4.55 4.59 0.22% 0.44% -67.77% 13087 0.0598 50.96 4.57 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230519 4.61 4.61 4.57 4.58 -1.08% -0.22% -67.84% 9148 0.042 34.18 4.59 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230518 4.59 4.63 4.57 4.63 0.87% 0.65% -67.49% 12310 0.0566 41.52 4.6 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230517 4.59 4.61 4.55 4.59 0% 0% -67.77% 10217 0.0469 30.8 4.59 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230516 4.65 4.65 4.53 4.59 -1.08% 0.22% -67.77% 15463 0.0708 46.7 4.58 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230515 4.59 4.65 4.59 4.64 0.43% 0.43% -67.42% 11720 0.0542 35.07 4.62 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230510 4.56 4.68 4.55 4.64 1.09% 0.65% -67.42% 18565 0.0856 29.39 4.61 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230509 4.76 4.77 4.57 4.59 -3.37% -0.86% -67.77% 29731 0.1376 79.02 4.63 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230508 4.76 4.79 4.74 4.75 -0.42% -0.21% -66.64% 13479 0.0641 36.83 4.76 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230505 4.77 4.82 4.74 4.77 -0.42% 0% -66.5% 19137 0.0912 51.51 4.77 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230504 4.77 4.82 4.74 4.79 -0.62% 0% -66.36% 21962 0.1051 60.12 4.79 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230428 4.74 4.86 4.72 4.82 1.69% 0.63% -66.15% 28672 0.1374 79.86 4.79 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230427 4.82 4.91 4.74 4.74 1.07% -1.46% -66.71% 48596 0.2339 143.74 4.81 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230426 4.6 4.69 4.59 4.69 4.92% 0.43% -67.06% 13908 0.0649 42.32 4.67 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230425 4.67 4.68 4.47 4.47 -4.89% -1.54% -68.61% 32953 0.1496 95.66 4.54 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230424 4.63 4.73 4.62 4.7 0.43% 0.43% -66.99% 18110 0.0847 56.65 4.68 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230421 4.91 4.93 4.68 4.68 -5.07% -1.89% -67.13% 44967 0.2145 135.08 4.77 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230420 5.02 5.02 4.91 4.93 -1.79% -0.6% -65.38% 24248 0.1203 77.51 4.96 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230419 5.01 5.04 4.98 5.02 0.2% 0.2% -64.75% 15995 0.0802 47.6 5.01 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230418 5.02 5.03 4.99 5.01 -0.4% 0% -64.82% 12983 0.065 36.98 5.01 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230417 5 5.09 4.98 5.03 0.6% 0% -64.68% 18510 0.0931 51.02 5.03 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230414 4.97 5.02 4.97 5 0.4% 0.2% -64.89% 16242 0.0811 44.9 4.99 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230413 5.04 5.04 4.95 4.98 -1.39% -0.4% -65.03% 25988 0.1299 70.67 5 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230412 5 5.08 4.98 5.05 1% 0.4% -64.54% 22228 0.1117 61.29 5.03 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230411 5.03 5.03 4.98 5 -0.2% 0% -64.89% 16897 0.0845 43.45 5 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230410 5.05 5.11 4.99 5.01 -2.34% -0.79% -64.82% 28298 0.1428 64.15 5.05 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230407 5.13 5.22 5.07 5.13 -0.39% -0.19% -63.97% 36314 0.1865 83.62 5.14 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230406 5.02 5.22 4.94 5.15 2.39% 1.18% -63.83% 50278 0.2557 117.34 5.09 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230404 5.17 5.18 5.01 5.03 -1.95% -0.79% -64.68% 22272 0.113 54.61 5.07 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230403 5.03 5.24 5.03 5.13 1.58% -0.19% -63.97% 22364 0.1149 55.42 5.14 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230331 5.04 5.08 5.04 5.05 0.2% -0.2% -64.54% 13604 0.0688 33.28 5.06 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230330 5.07 5.09 5.02 5.04 -0.2% -0.2% -64.61% 16089 0.0813 38.99 5.05 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230329 5.12 5.17 5.05 5.05 -1.17% -0.59% -64.54% 20200 0.1026 49.27 5.08 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230328 5.21 5.22 5.11 5.11 -2.29% -0.97% -64.12% 32409 0.1671 79.79 5.16 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230327 5.05 5.3 5.04 5.23 3.56% 1.36% -63.27% 48757 0.2518 122.76 5.16 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230324 4.98 5.1 4.98 5.05 1% 0% -64.54% 28942 0.1461 79.33 5.05 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230323 4.97 5.03 4.97 5 0% 0.2% -64.89% 21732 0.1085 48.63 4.99 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230322 5.04 5.07 5 5 -1.19% -0.6% -64.89% 23658 0.1189 60.92 5.03 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230321 4.96 5.11 4.93 5.06 2.02% 1% -64.47% 23579 0.1181 59.44 5.01 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230320 5.01 5.02 4.95 4.96 -1.39% -0.4% -65.17% 21451 0.1068 52.18 4.98 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230317 5.01 5.06 5.01 5.03 0.6% 0% -64.68% 16391 0.0825 38.64 5.03 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230316 5.04 5.07 4.98 5 -1.38% -0.2% -64.89% 18671 0.0936 40.3 5.01 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230315 5.01 5.1 4.99 5.07 1.2% 0% -64.4% 18515 0.0938 37.78 5.07 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230314 5.03 5.18 4.93 5.01 -0.79% -0.4% -64.82% 28149 0.1417 50.45 5.03 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230313 5.13 5.15 5.01 5.05 -1.56% 0% -64.54% 23986 0.1211 40.25 5.05 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230310 5.18 5.19 5.11 5.13 -1.54% -0.19% -63.97% 26701 0.1372 43.83 5.14 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230309 5.27 5.37 5.21 5.21 -0.76% -1.33% -63.41% 30800 0.1625 50.93 5.28 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230308 5.12 5.27 5.08 5.25 2.54% 0.38% -63.13% 31915 0.1668 52.63 5.23 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230307 5.25 5.26 5.11 5.12 -2.29% -0.97% -64.04% 30034 0.1553 48.13 5.17 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230306 5.28 5.32 5.21 5.24 -1.13% 0% -63.2% 22468 0.1178 36 5.24 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230303 5.23 5.4 5.22 5.3 2.12% -0.38% -62.78% 36910 0.1963 54.98 5.32 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230302 5.24 5.28 5.18 5.19 -1.52% -0.57% -63.55% 32842 0.1713 47.75 5.22 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230301 5.16 5.39 5.15 5.27 1.15% -0.19% -62.99% 64995 0.3434 89.98 5.28 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230228 4.97 5.22 4.97 5.21 4.83% 1.17% -63.41% 61602 0.3175 82.91 5.15 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230227 5.05 5.07 4.96 4.97 -2.17% -1% -65.1% 30744 0.1543 36.57 5.02 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230224 5.16 5.17 5.08 5.08 -1.55% -0.59% -64.33% 23466 0.12 26.16 5.11 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230223 5.22 5.24 5.14 5.16 -1.15% -0.39% -63.76% 20446 0.1059 22.36 5.18 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230222 5.1 5.28 5.07 5.22 1.75% 0.38% -63.34% 32870 0.171 34.86 5.2 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230221 5.15 5.15 5.09 5.13 0% 0.2% -63.97% 27192 0.1393 26.73 5.12 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230220 5.36 5.37 5.1 5.13 -4.47% -0.58% -63.97% 65617 0.3386 64.13 5.16 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230217 5.36 5.4 5.35 5.37 0.37% 0% -62.29% 21301 0.1144 21.92 5.37 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230216 5.53 5.53 5.33 5.35 -3.08% -2.01% -62.43% 38528 0.2102 40.59 5.46 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230215 5.55 5.57 5.52 5.52 -0.36% -0.36% -61.24% 17899 0.0992 19.66 5.54 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230214 5.52 5.56 5.5 5.54 0.18% 0.18% -61.1% 21226 0.1174 23.54 5.53 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230213 5.5 5.56 5.47 5.53 0.55% 0% -61.17% 28398 0.1569 34.27 5.53 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230210 5.57 5.6 5.5 5.5 -1.26% -0.72% -61.38% 32605 0.1806 41.04 5.54 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230209 5.55 5.6 5.54 5.57 0% 0% -60.88% 26208 0.1459 34.6 5.57 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230208 5.59 5.6 5.53 5.57 -0.89% 0% -60.88% 27246 0.1518 36.81 5.57 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230207 5.58 5.62 5.56 5.62 0.72% 0.36% -60.53% 19666 0.1102 27.89 5.6 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230206 5.67 5.69 5.58 5.58 -1.93% -0.89% -60.81% 30207 0.1701 41.84 5.63 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230203 5.64 5.72 5.62 5.69 0.35% 0.35% -60.04% 29250 0.1658 41.71 5.67 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230202 5.61 5.67 5.56 5.67 0.18% 1.25% -60.18% 37597 0.2107 52.42 5.6 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230201 5.58 5.67 5.57 5.66 0.71% 0.35% -60.25% 32716 0.1844 46.7 5.64 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230131 5.6 5.63 5.53 5.62 -0.35% 0.72% -60.53% 36672 0.2045 51.84 5.58 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230130 5.63 5.71 5.63 5.64 0.71% -0.35% -60.39% 35258 0.1997 49.12 5.66 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230120 5.54 5.61 5.54 5.6 1.08% 0.36% -60.67% 26006 0.1451 35.77 5.58 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230119 5.49 5.57 5.46 5.54 0.91% 0.18% -61.1% 33362 0.1844 75.65 5.53 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230118 5.45 5.51 5.45 5.49 0.55% 0% -61.45% 31112 0.1707 33.34 5.49 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230117 5.49 5.53 5.46 5.46 -1.09% -0.36% -61.66% 24057 0.1319 23.36 5.48 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230116 5.4 5.54 5.37 5.52 2.6% 1.28% -61.24% 36013 0.1963 33.57 5.45 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230113 5.4 5.41 5.34 5.38 0.37% 0.19% -62.22% 14351 0.0771 11.95 5.37 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230112 5.32 5.38 5.32 5.36 0.19% 0.19% -62.36% 16424 0.0879 12.58 5.35 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230111 5.39 5.41 5.34 5.35 -0.74% -0.37% -62.43% 21826 0.1172 15.39 5.37 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230110 5.51 5.51 5.36 5.39 -2% -0.19% -62.15% 29092 0.1571 19.46 5.4 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230109 5.6 5.6 5.48 5.5 -1.43% -0.36% -61.38% 31442 0.1735 21.63 5.52 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230106 5.54 5.7 5.51 5.58 1.45% -0.53% -60.81% 43244 0.2426 29.81 5.61 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230105 5.55 5.55 5.47 5.5 0.18% 0% -61.38% 21969 0.1209 14.94 5.5 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230104 5.48 5.54 5.46 5.49 0.18% -0.18% -61.45% 29054 0.1597 19.99 5.5 0% 13.7 0% 13.78 0% 14.24 0% 0%
20230103 5.36 5.5 5.33 5.48 1.67% 0.74% -61.52% 32842 0.1785 23.81 5.44 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221230 5.31 5.42 5.31 5.39 1.7% 0.37% -62.15% 28795 0.1545 49.24 5.37 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221229 5.4 5.43 5.29 5.3 -1.67% -0.93% -62.78% 49048 0.2624 34.49 5.35 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221228 5.61 5.65 5.37 5.39 -4.6% -1.46% -62.15% 58950 0.3224 44.89 5.47 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221227 5.67 5.7 5.47 5.65 -0.18% 1.44% -60.32% 44963 0.2504 36.92 5.57 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221226 5.72 5.78 5.66 5.66 -1.05% -0.7% -60.25% 30274 0.1726 26.17 5.7 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221223 5.67 5.76 5.6 5.72 -1.55% 0.7% -59.83% 43919 0.2496 38.17 5.68 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221222 5.97 5.99 5.8 5.81 -2.02% -1.36% -59.2% 34704 0.2044 32.09 5.89 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221221 6.01 6.03 5.89 5.93 -2.15% -0.34% -58.36% 41761 0.2486 39.32 5.95 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221220 5.9 6.12 5.84 6.06 2.89% 1.34% -57.44% 58377 0.3489 57.6 5.98 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221219 5.82 5.92 5.73 5.89 1.38% 1.03% -58.64% 43772 0.2552 40.84 5.83 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221216 5.98 6.06 5.8 5.81 -2.68% -2.02% -59.2% 63250 0.3748 68.64 5.93 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221215 5.98 6.02 5.91 5.97 -0.33% 0.51% -58.08% 51809 0.3079 56.34 5.94 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221214 5.95 6.04 5.93 5.99 0.34% 0.17% -57.94% 56273 0.3364 62.72 5.98 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221213 6.02 6.13 5.97 5.97 -1.16% -1.49% -58.08% 57039 0.3456 57.77 6.06 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221212 6.2 6.26 6.01 6.04 -3.51% -0.82% -57.58% 60922 0.3709 61.26 6.09 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221209 6.18 6.35 6.12 6.26 1.13% 0.64% -56.04% 59704 0.3716 56.96 6.22 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221208 6.4 6.42 6.08 6.19 -3.28% -0.8% -56.53% 106242 0.6625 98.5 6.24 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221207 6.5 6.54 6.4 6.4 -2.59% -0.93% -55.06% 62095 0.4013 60.4 6.46 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221206 6.35 6.67 6.35 6.57 2.5% 1.08% -53.86% 87870 0.5709 80.19 6.5 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221205 6.47 6.58 6.4 6.41 -0.16% -0.77% -54.99% 55701 0.36 48.56 6.46 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221202 6.4 6.48 6.31 6.42 -0.77% 0.47% -54.92% 66453 0.4246 51.64 6.39 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221201 6.62 6.68 6.43 6.47 -1.22% -0.92% -54.56% 94018 0.6135 68.37 6.53 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221130 6.5 6.68 6.45 6.55 0.15% 0% -54% 92581 0.6068 68.11 6.55 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221129 6.48 6.69 6.43 6.54 1.08% 0% -54.07% 92082 0.6022 66.44 6.54 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221128 6.45 6.77 6.31 6.47 -1.52% -0.92% -54.56% 110952 0.7245 82.28 6.53 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221125 6.18 6.57 6.15 6.57 4.95% 3.14% -53.86% 88176 0.5616 65.49 6.37 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221124 6.34 6.43 6.24 6.26 0.32% -1.11% -56.04% 79451 0.5033 58.23 6.33 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221123 6.33 6.44 6.18 6.24 -4% -0.16% -56.18% 130534 0.8159 93.65 6.25 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221122 6.78 6.79 6.5 6.5 -4.97% -1.52% -54.35% 129560 0.8555 101.04 6.6 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221121 6.48 6.84 6.33 6.84 5.07% 2.86% -51.97% 181281 1.2058 150.53 6.65 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221118 6.68 6.81 6.4 6.51 0.31% -1.51% -54.28% 189708 1.2544 172.59 6.61 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221117 6.36 6.49 6.23 6.49 5.02% 1.56% -54.42% 102049 0.6516 99.94 6.39 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221116 6.01 6.18 5.92 6.18 4.92% 1.64% -56.6% 139621 0.8485 136.11 6.08 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221115 5.84 5.92 5.8 5.89 1.73% 0.51% -58.64% 78957 0.463 78.56 5.86 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221114 5.91 5.96 5.77 5.79 -3.66% -1.36% -59.34% 101336 0.5948 98.91 5.87 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221111 6.2 6.28 5.99 6.01 -2.59% -1.48% -57.79% 101320 0.6178 107.2 6.1 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221110 6.1 6.35 6.03 6.17 0.16% -0.16% -56.67% 104494 0.6453 114.93 6.18 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221109 5.99 6.26 5.98 6.16 3.18% 0.16% -56.74% 99885 0.6144 106.98 6.15 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221108 6 6 5.85 5.97 -0.17% 0.67% -58.08% 69365 0.4112 73.59 5.93 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221107 5.91 6.08 5.89 5.98 0.67% 0.17% -58.01% 74053 0.4421 77.14 5.97 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221104 5.82 6.08 5.82 5.94 2.24% -0.5% -58.29% 81693 0.4881 83.4 5.97 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221103 5.8 5.94 5.74 5.81 -1.19% -0.51% -59.2% 58887 0.344 55.82 5.84 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221102 5.78 5.95 5.71 5.88 -0.17% 0.86% -58.71% 78512 0.4579 68.71 5.83 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221101 5.67 5.9 5.64 5.89 4.8% 0.68% -58.64% 91874 0.5375 72.93 5.85 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221031 5.53 5.69 5.51 5.62 0.36% 0% -60.53% 45127 0.2537 32.54 5.62 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221028 5.7 5.75 5.5 5.6 -3.11% 0% -60.67% 73892 0.4138 51.19 5.6 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221027 5.9 6.03 5.77 5.78 -2.2% -2.03% -59.41% 73333 0.4328 52.31 5.9 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221026 5.77 6.04 5.76 5.91 1.9% -0.17% -58.5% 71750 0.4246 50.66 5.92 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221025 5.93 5.93 5.66 5.8 -2.52% 0.69% -59.27% 93025 0.5356 60.1 5.76 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221024 6.05 6.15 5.91 5.95 -1.33% -1.49% -58.22% 92332 0.5576 59.57 6.04 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221021 6.34 6.36 6.03 6.03 -5.04% -1.63% -57.65% 132356 0.8111 81.25 6.13 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221020 6.29 6.5 6.16 6.35 0.32% -0.16% -55.41% 123428 0.7849 76.92 6.36 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221019 6.32 6.62 6.25 6.33 0.48% -1.4% -55.55% 174389 1.1196 110.35 6.42 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221018 6.02 6.3 5.93 6.3 5% 2.44% -55.76% 138826 0.8537 85.88 6.15 0% 13.7 0% 13.78 0% 14.24 0% 0%
20221017 5.85 6.08 5.81 6 1.69% 0.33% -57.87% 101941 0.6098 63.18 5.98 0% 13.7 0% 13.78 0% 14.24 0% 0%
20220721 4.73 4.95 4.66 4.95 5.1% 2.27% -65.24% 47189 0.2286 54.48 4.84 -64.77% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220720 4.72 4.74 4.67 4.71 0% 0.21% -66.92% 28062 0.132 31.46 4.7 -65.79% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220719 4.64 4.76 4.63 4.71 0.86% 0.21% -66.92% 35529 0.167 39.8 4.7 -65.79% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220718 4.66 4.7 4.63 4.67 -0.85% 0% -67.21% 44422 0.2073 49.4 4.67 -66.01% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220715 4.47 4.71 4.46 4.71 4.9% 1.73% -66.92% 64508 0.2986 71.16 4.63 -66.3% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220714 4.48 4.54 4.46 4.49 -0.44% -0.22% -68.47% 16960 0.0763 18.18 4.5 -67.25% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220713 4.47 4.54 4.4 4.51 1.58% 0.22% -68.33% 20476 0.0921 21.95 4.5 -67.25% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220712 4.45 4.5 4.43 4.44 -0.22% -0.45% -68.82% 23483 0.1048 24.97 4.46 -67.54% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220711 4.61 4.61 4.42 4.45 -3.47% -0.45% -68.75% 38574 0.1726 41.13 4.47 -67.47% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220708 4.68 4.71 4.6 4.61 -1.28% -0.65% -67.63% 33449 0.1552 36.98 4.64 -66.23% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220707 4.62 4.72 4.61 4.67 0.21% 0% -67.21% 30788 0.1438 34.27 4.67 -66.01% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220706 4.61 4.7 4.53 4.66 0.87% 0.43% -67.28% 36322 0.1684 40.13 4.64 -66.23% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220705 4.66 4.72 4.57 4.62 -0.86% -0.65% -67.56% 32757 0.1524 36.32 4.65 -66.16% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220704 4.7 4.71 4.62 4.66 -0.85% 0.22% -67.28% 31236 0.1453 34.62 4.65 -66.16% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220701 4.76 4.8 4.62 4.7 -1.67% 0.43% -66.99% 40159 0.188 44.8 4.68 -65.94% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220630 4.81 4.86 4.73 4.78 -1.04% -0.21% -66.43% 46203 0.2215 52.78 4.79 -65.14% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220629 5 5.04 4.81 4.83 -3.4% -1.63% -66.08% 54620 0.268 63.86 4.91 -64.26% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220628 4.98 5.05 4.93 5 0.81% 0.2% -64.89% 39901 0.1993 47.49 4.99 -63.68% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220627 5.07 5.07 4.93 4.96 -1.39% -0.4% -65.17% 42064 0.2095 49.92 4.98 -63.76% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220624 5.04 5.09 4.95 5.03 -0.2% 0.2% -64.68% 42549 0.2136 50.9 5.02 -63.46% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220623 4.85 5.08 4.83 5.04 3.28% 1% -64.61% 48297 0.2412 57.48 4.99 -63.68% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220622 5.03 5.03 4.88 4.88 -1.81% -1.41% -65.73% 36061 0.1786 42.56 4.95 -63.97% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220621 5.07 5.13 4.95 4.97 -1.39% -0.8% -65.1% 32191 0.1612 38.41 5.01 -63.54% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220620 4.98 5.19 4.96 5.04 1.2% -0.98% -64.61% 42563 0.2166 51.62 5.09 -62.95% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220617 4.92 5 4.88 4.98 0.81% 0.81% -65.03% 27969 0.1383 32.96 4.94 -64.05% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220616 4.94 5.07 4.92 4.94 -0.8% -0.8% -65.31% 36176 0.1802 42.94 4.98 -63.76% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220615 5.06 5.09 4.97 4.98 -2.16% -0.6% -65.03% 56732 0.2841 67.7 5.01 -63.54% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220614 4.94 5.13 4.89 5.09 3.46% 1.39% -64.26% 90427 0.4539 108.16 5.02 -63.46% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220613 4.68 4.92 4.67 4.92 4.9% 1.23% -65.45% 56924 0.2769 65.99 4.86 -64.63% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220610 4.59 4.75 4.59 4.69 1.08% -0.21% -67.06% 26674 0.1253 29.86 4.7 -65.79% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220609 4.84 4.85 4.63 4.64 -4.72% -1.69% -67.42% 51079 0.2411 57.45 4.72 -65.65% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220608 4.81 4.96 4.77 4.87 1.25% 0.21% -65.8% 37822 0.1837 43.78 4.86 -64.63% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220607 4.94 4.94 4.78 4.81 -3.02% -0.41% -66.22% 53123 0.2567 61.17 4.83 -64.85% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220606 5.04 5.06 4.91 4.96 -1.78% 0% -65.17% 52909 0.2625 62.55 4.96 -63.9% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220602 5 5.15 4.98 5.05 1.41% -0.39% -64.54% 81793 0.4145 98.78 5.07 -63.1% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220601 4.73 4.98 4.73 4.98 5.06% 1.43% -65.03% 48775 0.2397 57.12 4.91 -64.26% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220531 4.84 4.84 4.69 4.74 -1.86% -0.42% -66.71% 36991 0.1759 41.92 4.76 -65.36% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220530 4.83 4.92 4.73 4.83 -0.41% 0.21% -66.08% 37013 0.1784 42.51 4.82 -64.92% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220527 4.76 4.97 4.76 4.85 1.68% 0% -65.94% 50769 0.246 58.62 4.85 -64.7% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220526 4.81 4.84 4.68 4.77 -1.24% 0.21% -66.5% 46500 0.2214 52.76 4.76 -65.36% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220525 4.68 4.89 4.68 4.83 0.42% 0.42% -66.08% 57477 0.2767 65.94 4.81 -64.99% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220524 5.01 5.21 4.81 4.81 -4.94% -3.99% -66.22% 93705 0.4692 111.81 5.01 -63.54% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220523 4.96 5.19 4.85 5.06 1.61% 1.4% -64.47% 91143 0.4544 108.28 4.99 -63.68% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220520 4.92 5.03 4.86 4.98 3.97% 0% -65.03% 123265 0.6133 146.15 4.98 -63.76% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220519 4.49 4.79 4.49 4.79 5.04% 2.13% -66.36% 52675 0.2473 58.93 4.69 -65.87% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220518 4.52 4.63 4.48 4.56 -0.44% -0.22% -67.98% 40160 0.1836 43.75 4.57 -66.74% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220517 4.5 4.62 4.37 4.58 1.78% 1.78% -67.84% 54985 0.2473 58.93 4.5 -67.25% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220516 4.58 4.65 4.48 4.5 -2.17% -0.66% -68.4% 53248 0.241 57.43 4.53 -67.03% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220513 4.45 4.66 4.44 4.6 3.37% 0.44% -67.7% 65938 0.302 71.97 4.58 -66.67% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220512 4.35 4.5 4.35 4.45 1.14% 0.23% -68.75% 45398 0.2014 47.99 4.44 -67.69% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220511 4.25 4.57 4.22 4.4 1.15% 0% -69.1% 67960 0.2988 71.2 4.4 -67.98% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220510 4.31 4.45 4.27 4.35 0.69% -0.23% -69.45% 63735 0.2781 66.27 4.36 -68.27% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220509 4.09 4.32 4.09 4.32 5.11% 1.41% -69.66% 46948 0.1998 47.61 4.26 -69% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220506 4.18 4.24 4.11 4.11 -5.08% -0.96% -71.14% 69779 0.2896 69.01 4.15 -69.8% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220505 4.41 4.44 4.29 4.33 -2.91% -0.69% -69.59% 52801 0.23 54.81 4.36 -68.27% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220429 4.4 4.51 4.25 4.46 0.45% 1.13% -68.68% 66097 0.2915 69.46 4.41 -67.9% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220428 4.32 4.44 4.23 4.44 4.96% 0.45% -68.82% 37005 0.1634 38.94 4.42 -67.83% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220427 4.18 4.35 4.15 4.23 -3.2% 0.48% -70.29% 61142 0.2573 61.31 4.21 -69.36% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220426 4.37 4.53 4.37 4.37 -5% -0.23% -69.31% 49815 0.2184 52.04 4.38 -68.12% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220425 4.65 4.7 4.6 4.6 -4.96% -0.22% -67.7% 32830 0.1512 36.03 4.61 -66.45% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220422 5 5 4.84 4.84 -4.91% -1.02% -66.01% 49718 0.2432 57.95 4.89 -64.41% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220421 5.26 5.3 5.09 5.09 -5.04% -0.78% -64.26% 65871 0.3376 80.45 5.13 -62.66% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220420 5.24 5.41 5.14 5.36 1.9% 1.52% -62.36% 79351 0.4188 99.8 5.28 -61.57% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220419 5.42 5.54 5.26 5.26 -5.05% -1.68% -63.06% 99517 0.5325 126.89 5.35 -61.06% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220418 5.52 5.76 5.4 5.54 -1.77% -1.07% -61.1% 82437 0.4619 110.07 5.6 -59.24% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220415 5.86 5.87 5.64 5.64 -5.05% -0.7% -60.39% 105795 0.6011 143.24 5.68 -58.66% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220414 5.93 6.08 5.69 5.94 2.06% 0.68% -58.29% 106832 0.6303 150.2 5.9 -57.06% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220413 6.06 6.21 5.67 5.82 -1.52% -3.16% -59.13% 193731 1.1642 277.43 6.01 -56.26% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220412 5.54 5.91 5.51 5.91 4.97% 2.07% -58.5% 104314 0.6035 143.81 5.79 -57.86% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220411 5.21 5.63 5.19 5.63 5.04% 1.62% -60.46% 139044 0.7706 183.63 5.54 -59.68% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220408 5.57 5.63 5.31 5.36 -1.65% -2.19% -62.36% 115695 0.6337 151.01 5.48 -60.12% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220407 5.15 5.45 5.14 5.45 5.01% 0.55% -61.73% 106415 0.5772 137.55 5.42 -60.55% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220401 4.98 5.04 4.96 5.04 0% 1% -64.61% 27468 0.1372 32.69 4.99 -63.68% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220331 5.13 5.13 5.04 5.04 -1.37% -0.79% -64.61% 27447 0.1395 33.24 5.08 -63.03% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220330 5.11 5.15 5.03 5.11 0.59% 0.2% -64.12% 24471 0.1248 29.74 5.1 -62.88% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220329 5.18 5.22 5.08 5.08 -1.93% -0.78% -64.33% 25397 0.13 30.98 5.12 -62.74% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220328 5.18 5.27 5.06 5.18 -0.58% 0.39% -63.62% 30769 0.1587 37.82 5.16 -62.45% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220325 5.22 5.29 5.2 5.21 0% -0.57% -63.41% 23725 0.1243 29.62 5.24 -61.86% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220324 5.3 5.35 5.21 5.21 -2.43% -0.57% -63.41% 39424 0.2067 49.26 5.24 -61.86% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220323 5.46 5.5 5.34 5.34 -2.2% -1.48% -62.5% 53697 0.2909 69.32 5.42 -60.55% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220322 5.31 5.54 5.26 5.46 2.82% 0.37% -61.66% 59566 0.3243 77.28 5.44 -60.41% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220321 5.29 5.39 5.24 5.31 0.38% -0.19% -62.71% 38493 0.2047 48.78 5.32 -61.28% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220318 5.11 5.4 5.08 5.29 2.92% 0.19% -62.85% 61968 0.3269 77.9 5.28 -61.57% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220317 5.08 5.25 5.06 5.14 1.38% -0.39% -63.9% 47370 0.2442 58.19 5.16 -62.45% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220316 5 5.09 4.75 5.07 2.22% 2.01% -64.4% 56469 0.2804 66.82 4.97 -63.83% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220315 5.22 5.22 4.95 4.96 -4.62% -2.55% -65.17% 58827 0.2994 71.35 5.09 -62.95% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220314 5.4 5.46 5.2 5.2 -4.94% -2.62% -63.48% 45022 0.2403 57.26 5.34 -61.14% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220311 5.43 5.5 5.33 5.47 -0.73% 0.92% -61.59% 41087 0.2228 53.09 5.42 -60.55% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220310 5.49 5.59 5.41 5.51 2.04% 0.18% -61.31% 44233 0.2433 57.98 5.5 -59.97% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220309 5.6 5.61 5.36 5.4 -4.26% -0.37% -62.08% 62258 0.3374 80.4 5.42 -60.55% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220308 5.91 5.96 5.63 5.64 -4.89% -0.88% -60.39% 56420 0.3211 76.52 5.69 -58.59% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220307 6.07 6.12 5.82 5.93 -3.26% -1% -58.36% 49230 0.2947 70.23 5.99 -56.4% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220304 6.21 6.27 6.09 6.13 -1.92% -0.65% -56.95% 40088 0.2472 58.91 6.17 -55.09% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220303 6.2 6.35 6.19 6.25 0.16% -0.16% -56.11% 38661 0.2422 57.72 6.26 -54.44% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220302 6.11 6.32 6.09 6.24 1.63% 0.32% -56.18% 46591 0.2896 69.01 6.22 -54.73% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220301 6.09 6.18 6.08 6.14 -0.32% 0.33% -56.88% 35934 0.22 52.43 6.12 -55.46% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220228 6.32 6.32 6.12 6.16 -1.75% -0.16% -56.74% 39558 0.2442 58.19 6.17 -55.09% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220225 6.24 6.34 6.21 6.27 1.13% -0.16% -55.97% 51807 0.3254 77.54 6.28 -54.29% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220224 6.16 6.41 6.16 6.2 0% -0.96% -56.46% 87404 0.5474 130.45 6.26 -54.44% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220223 6.13 6.25 6.04 6.2 1.14% 0.49% -56.46% 45157 0.2785 66.37 6.17 -55.09% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220222 6.24 6.24 6.12 6.13 -2.39% -0.49% -56.95% 51179 0.3151 75.09 6.16 -55.17% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220221 6.23 6.28 6.22 6.28 0.32% 0.32% -55.9% 34539 0.2162 51.52 6.26 -54.44% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220218 6.2 6.31 6.18 6.26 0.32% 0.16% -56.04% 32812 0.205 48.85 6.25 -54.51% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220217 6.34 6.34 6.23 6.24 -1.73% -0.48% -56.18% 48220 0.3025 72.09 6.27 -54.37% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220216 6.36 6.38 6.33 6.35 0.16% 0% -55.41% 29932 0.1901 45.3 6.35 -53.78% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220215 6.3 6.37 6.3 6.34 0.48% 0% -55.48% 24194 0.1534 36.56 6.34 -53.86% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220214 6.25 6.39 6.24 6.31 0% -0.32% -55.69% 32193 0.2037 48.54 6.33 -53.93% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220211 6.45 6.49 6.28 6.31 -3.07% -0.94% -55.69% 49840 0.3175 75.66 6.37 -53.64% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220210 6.66 6.66 6.44 6.51 -2.84% -0.31% -54.28% 67987 0.4442 105.85 6.53 -52.47% 13.7 0% 13.78 0% 14.24 0% 0.08%
20220209 6.35 6.7 6.3 6.7 5.02% 2.45% -52.95% 84946 0.5559 132.47 6.54 -52.4% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211203 7.53 7.99 7.42 7.74 1.44% 0.65% -45.65% 274375 2.1108 503 7.69 -44.03% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211202 7.11 7.63 7.08 7.63 4.95% 1.6% -46.42% 287064 2.1545 513.42 7.51 -45.34% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211201 7.22 7.52 7.11 7.27 1.54% -0.95% -48.95% 224948 1.651 393.43 7.34 -46.58% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211130 6.82 7.16 6.8 7.16 4.99% 1.42% -49.72% 131426 0.9282 221.19 7.06 -48.62% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211129 6.77 6.88 6.77 6.82 -2.15% -0.15% -52.11% 64494 0.4403 104.92 6.83 -50.29% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211126 7.01 7.07 6.95 6.97 -0.99% -0.14% -51.05% 61819 0.4318 102.9 6.98 -49.2% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211125 7.1 7.19 7.01 7.04 -0.42% -0.42% -50.56% 60669 0.4287 102.16 7.07 -48.54% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211124 7.01 7.14 7.01 7.07 0% -0.14% -50.35% 55702 0.3944 93.99 7.08 -48.47% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211123 7.2 7.24 7.06 7.07 -1.94% -1.12% -50.35% 82503 0.5896 140.5 7.15 -47.96% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211122 7 7.26 7 7.21 2.56% 1.55% -49.37% 94987 0.6747 160.78 7.1 -48.33% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211119 6.96 7.12 6.95 7.03 0% 0% -50.63% 66923 0.4703 112.07 7.03 -48.84% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211118 7.16 7.21 7.02 7.03 -1.95% -0.85% -50.63% 90574 0.6425 153.11 7.09 -48.4% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211117 7.11 7.33 7.09 7.17 -0.28% -0.69% -49.65% 99615 0.7197 171.5 7.22 -47.45% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211116 6.95 7.3 6.91 7.19 3.3% 0.98% -49.51% 124234 0.8849 210.87 7.12 -48.18% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211115 6.99 7.09 6.83 6.96 -1.56% 0.14% -51.12% 96738 0.672 160.14 6.95 -49.42% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211112 7.17 7.24 7.06 7.07 -1.67% -0.98% -50.35% 89168 0.637 151.8 7.14 -48.03% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211111 7.13 7.29 7.11 7.19 0.28% 0.14% -49.51% 86565 0.6219 148.2 7.18 -47.74% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211110 7.16 7.26 7.08 7.17 -1.78% 0.28% -49.65% 95506 0.6833 162.83 7.15 -47.96% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211109 7.16 7.4 7.14 7.3 1.96% 0.69% -48.74% 106292 0.7705 183.61 7.25 -47.23% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211108 7.13 7.31 7.12 7.16 -0.42% -0.83% -49.72% 96942 0.6997 166.74 7.22 -47.45% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211105 7.31 7.42 7.15 7.19 -2.57% -0.55% -49.51% 117657 0.8505 202.67 7.23 -47.38% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211104 7.32 7.65 7.28 7.38 0.27% -1.34% -48.17% 116604 0.8721 207.82 7.48 -45.56% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211103 7.33 7.48 7.09 7.36 -0.67% 1.52% -48.31% 131287 0.9518 226.81 7.25 -47.23% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211102 7.73 7.75 7.41 7.41 -5% -1.85% -47.96% 153876 1.1613 276.74 7.55 -45.05% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211101 7.71 8.05 7.62 7.8 1.3% -0.26% -45.22% 183033 1.4315 341.13 7.82 -43.09% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211029 7.14 7.7 7.07 7.7 5.05% 4.62% -45.93% 173658 1.2776 304.45 7.36 -46.43% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211028 7.51 7.89 7.33 7.33 -3.81% -4.68% -48.53% 187371 1.4414 343.48 7.69 -44.03% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211027 7.45 7.74 7.24 7.62 3.11% 2.01% -46.49% 180776 1.3498 321.66 7.47 -45.63% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211026 7.05 7.39 7.05 7.39 4.97% 1.09% -48.1% 138332 1.0115 241.04 7.31 -46.8% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211025 6.93 7.21 6.79 7.04 0.86% 0.14% -50.56% 77376 0.5439 129.61 7.03 -48.84% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211022 7.28 7.32 6.97 6.98 -4.64% -1.55% -50.98% 111270 0.7884 187.88 7.09 -48.4% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211021 7.15 7.45 7.15 7.32 1.39% 0% -48.6% 105800 0.7746 184.59 7.32 -46.72% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211020 7.49 7.49 7.21 7.22 -3.73% -1.37% -49.3% 112886 0.8261 196.86 7.32 -46.72% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211019 7.45 7.62 7.3 7.5 -0.4% 0.67% -47.33% 129491 0.9642 229.77 7.45 -45.78% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211018 7.58 7.82 7.38 7.53 -3.09% -0.53% -47.12% 193350 1.4645 348.99 7.57 -44.91% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211015 7.24 7.77 7.11 7.77 5% 1.17% -45.44% 244429 1.8774 447.38 7.68 -44.1% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211014 7.75 7.76 7.4 7.4 -5.01% -0.94% -48.03% 174959 1.3073 311.53 7.47 -45.63% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211013 7.94 7.94 7.54 7.79 3.04% -0.51% -45.29% 300261 2.3523 560.55 7.83 -43.01% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211012 7.56 7.56 7.56 7.56 5% 0.13% -46.91% 7996 0.0604 14.39 7.55 -45.05% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211011 7.19 7.2 7.14 7.2 4.96% 0.14% -49.44% 32258 0.232 55.29 7.19 -47.67% 13.7 0% 13.78 0% 14.24 0% 0.08%
20211008 6.5 6.86 6.5 6.86 5.05% 1.93% -51.83% 92633 0.6237 148.63 6.73 -51.02% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210930 6.47 6.68 6.34 6.53 -0.15% 0.93% -54.14% 86802 0.5617 133.85 6.47 -52.91% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210929 6.28 6.7 6.13 6.54 2.03% 0.62% -54.07% 131236 0.8527 203.2 6.5 -52.69% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210928 6.75 6.75 6.41 6.41 -5.04% -0.62% -54.99% 109745 0.7075 168.6 6.45 -53.06% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210927 7.12 7.22 6.75 6.75 -5.06% -1.89% -52.6% 103746 0.7142 170.19 6.88 -49.93% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210924 7.21 7.28 7.06 7.11 -2.2% -0.28% -50.07% 82754 0.59 140.6 7.13 -48.11% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210923 7.39 7.48 7.25 7.27 -1.09% -0.55% -48.95% 82022 0.5998 142.93 7.31 -46.8% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210922 7.52 7.52 7.26 7.35 -3.67% 0.14% -48.38% 106806 0.784 186.83 7.34 -46.58% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210917 7.37 7.67 7.37 7.63 3.25% 1.19% -46.42% 108693 0.8194 195.26 7.54 -45.12% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210916 7.72 7.82 7.34 7.39 -3.52% -2.25% -48.1% 119494 0.903 215.18 7.56 -44.98% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210915 7.89 7.9 7.62 7.66 -4.49% -0.52% -46.21% 146299 1.1266 268.47 7.7 -43.96% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210914 8.12 8.36 8 8.02 -1.72% -1.96% -43.68% 127142 1.0398 247.78 8.18 -40.47% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210913 8.1 8.41 7.96 8.16 1.37% 0.12% -42.7% 119318 0.9728 231.82 8.15 -40.68% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210910 8.24 8.34 7.96 8.05 -1.11% -0.37% -43.47% 127250 1.0281 245 8.08 -41.19% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210909 8.42 8.54 8.04 8.14 -2.98% -1.33% -42.84% 182405 1.5048 358.59 8.25 -39.96% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210908 7.86 8.39 7.83 8.39 5.01% 1.08% -41.08% 197763 1.6424 391.38 8.3 -39.59% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210907 7.74 8.12 7.74 7.99 3.23% 0.13% -43.89% 164597 1.3129 312.86 7.98 -41.92% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210906 7.76 7.97 7.74 7.74 -5.03% -0.64% -45.65% 199776 1.5554 370.65 7.79 -43.3% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210729 8.68 8.68 8.68 8.68 4.96% 0% -39.04% 10020 0.087 20.73 8.68 -36.83% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210728 8.27 8.27 8.03 8.27 4.95% 0.12% -41.92% 145072 1.1987 285.65 8.26 -39.88% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210727 7.5 7.88 7.37 7.88 5.07% 2.2% -44.66% 116395 0.8975 213.87 7.71 -43.89% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210726 7.67 7.97 7.5 7.5 -4.94% -1.19% -47.33% 312228 2.3696 564.67 7.59 -44.76% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210723 8.19 8.25 7.89 7.89 -5.05% -1.25% -44.59% 247506 1.9767 471.05 7.99 -41.85% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210722 8.75 8.96 8.24 8.31 -3.93% -2.58% -41.64% 361999 3.0891 736.13 8.53 -37.92% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210721 8.86 9.17 8.65 8.65 -5.05% -1.14% -39.26% 406393 3.5558 847.35 8.75 -36.32% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210720 9.11 9.38 9.11 9.11 -5.01% -0.22% -36.03% 286315 2.6137 622.84 9.13 -33.55% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210719 9.59 9.59 9.59 9.59 -4.96% 0% -32.65% 21048 0.2019 48.11 9.59 -30.2% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210716 9.44 10.44 9.44 10.09 1.51% 1.51% -29.14% 527343 5.2394 1248.55 9.94 -27.66% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210715 9.94 9.94 9.94 9.94 -4.97% 0% -30.2% 5755 0.0572 13.63 9.94 -27.66% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210714 10.46 10.46 10.46 10.46 -5% 0% -26.54% 3577 0.0374 8.91 10.46 -23.87% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210713 11.01 11.01 11.01 11.01 -5% 0% -22.68% 3869 0.0426 10.15 11.01 -19.87% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210712 11.59 11.59 11.59 11.59 -5% 0% -18.61% 27070 0.3137 74.75 11.59 -15.65% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210709 12.2 12.2 11.1 12.2 4.99% 0.91% -14.33% 286628 3.4647 825.64 12.09 -12.01% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210708 11.62 11.62 11.62 11.62 4.97% 0% -18.4% 12056 0.1401 33.39 11.62 -15.43% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210707 11.07 11.07 11.07 11.07 5.03% 0% -22.26% 21708 0.2403 57.26 11.07 -19.43% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210706 10.54 10.54 10.26 10.54 4.98% 0.09% -25.98% 120837 1.2722 303.16 10.53 -23.36% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210705 9.96 10.04 9.84 10.04 5.02% 0.3% -29.49% 96903 0.97 231.15 10.01 -27.15% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210702 9.42 9.56 9.3 9.56 5.05% 0.42% -32.87% 239103 2.2759 542.35 9.52 -30.71% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210701 9 9.1 8.28 9.1 4.96% 1.56% -36.1% 175372 1.5719 374.58 8.96 -34.79% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210630 8.67 8.67 8.44 8.67 4.96% 0.46% -39.12% 44841 0.387 92.22 8.63 -37.19% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210629 7.6 8.26 7.56 8.26 4.96% 2.86% -41.99% 184810 1.4835 353.52 8.03 -41.56% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210628 8.02 8.02 7.26 7.87 3.01% 0.51% -44.73% 343533 2.6898 640.98 7.83 -43.01% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210625 7.64 7.64 7.64 7.64 4.95% 0% -46.35% 27632 0.2111 50.31 7.64 -44.4% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210624 7.27 7.28 7.15 7.28 5.05% 0.14% -48.88% 110176 0.8012 190.93 7.27 -47.09% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210623 6.7 6.93 6.62 6.93 5% 1.17% -51.33% 113897 0.7805 185.99 6.85 -50.15% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210622 6.45 6.6 6.3 6.6 4.93% 1.07% -53.65% 244613 1.5975 380.68 6.53 -52.47% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210621 5.87 6.29 5.8 6.29 5.01% 1.45% -55.83% 151847 0.9415 224.36 6.2 -54.88% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210618 5.6 6.1 5.53 5.99 2.92% 3.99% -57.94% 275979 1.5894 378.75 5.76 -58.08% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210617 5.61 5.82 5.61 5.82 5.05% 0.69% -59.13% 269038 1.5551 370.58 5.78 -57.93% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210616 6.12 6.12 5.54 5.54 -4.97% -3.48% -61.1% 128578 0.7379 175.84 5.74 -58.22% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210615 5.76 5.83 5.76 5.83 5.05% 0.52% -59.06% 36549 0.2121 50.54 5.8 -57.79% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210611 5.48 5.55 5.4 5.55 4.91% 0.54% -61.03% 166328 0.9184 218.85 5.52 -59.83% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210610 5.13 5.29 5.06 5.29 4.96% 0.95% -62.85% 57034 0.2988 71.2 5.24 -61.86% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210609 5.23 5.24 4.89 5.04 -1.75% -0.79% -64.61% 210536 1.0697 254.91 5.08 -63.03% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210608 4.94 5.13 4.91 5.13 4.91% 0.98% -63.97% 181740 0.924 220.19 5.08 -63.03% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210607 4.68 4.89 4.62 4.89 4.94% 0.82% -65.66% 136528 0.6625 157.87 4.85 -64.7% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210604 4.62 4.73 4.59 4.66 0.22% 0.22% -67.28% 66950 0.3111 74.13 4.65 -66.16% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210603 4.56 4.73 4.42 4.65 1.09% 0.65% -67.35% 86008 0.3976 94.75 4.62 -66.38% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210602 4.76 4.84 4.6 4.6 -4.96% -1.71% -67.7% 112939 0.5281 125.85 4.68 -65.94% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210601 4.72 4.89 4.67 4.84 0.41% 1.89% -66.01% 103017 0.4897 116.7 4.75 -65.43% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210531 4.86 4.91 4.77 4.82 -2.23% -0.21% -66.15% 100587 0.4854 115.67 4.83 -64.85% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210528 4.7 4.98 4.66 4.93 4.01% 0.41% -65.38% 151892 0.7457 177.7 4.91 -64.26% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210527 4.78 4.95 4.72 4.74 -3.85% -0.84% -66.71% 120621 0.5769 137.47 4.78 -65.21% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210526 5.32 5.32 4.82 4.93 -2.76% -3.33% -65.38% 233298 1.1906 283.72 5.1 -62.88% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210525 4.88 5.07 4.83 5.07 4.97% 0.6% -64.4% 63480 0.32 76.26 5.04 -63.32% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210524 4.78 4.94 4.7 4.83 0.21% 0.63% -66.08% 78664 0.3772 89.89 4.8 -65.07% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210521 4.83 4.93 4.62 4.82 0% 0.42% -66.15% 83540 0.4007 95.49 4.8 -65.07% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210520 5.06 5.06 4.82 4.82 -4.93% -1.23% -66.15% 107268 0.5236 124.77 4.88 -64.48% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210519 4.81 5.22 4.81 5.07 1.6% 1.2% -64.4% 138393 0.6938 165.33 5.01 -63.54% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210518 4.71 5.21 4.71 4.99 0.6% -1.19% -64.96% 192588 0.9732 231.91 5.05 -63.25% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210517 5.4 5.4 4.96 4.96 -4.98% -1.39% -65.17% 61182 0.3077 73.32 5.03 -63.39% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210514 5.08 5.22 4.93 5.22 5.03% 1.56% -63.34% 108232 0.5563 132.57 5.14 -62.59% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210513 4.97 4.97 4.87 4.97 5.07% 0% -65.1% 115760 0.5749 137 4.97 -63.83% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210512 4.73 4.73 4.73 4.73 5.11% -0.21% -66.78% 5447 0.0258 6.15 4.74 -65.5% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210511 4.46 4.5 4.36 4.5 4.9% 0.9% -68.4% 54669 0.2437 58.07 4.46 -67.54% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210510 4.04 4.29 4.04 4.29 4.89% 3.37% -69.87% 102126 0.4237 100.97 4.15 -69.8% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210507 4.09 4.28 4 4.09 -0.73% -0.49% -71.28% 117399 0.4822 114.91 4.11 -70.09% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210506 4.21 4.36 4.01 4.12 -2.37% -0.72% -71.07% 92097 0.3819 91.01 4.15 -69.8% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210430 4.5 4.51 4.17 4.22 -3.87% -0.71% -70.37% 139207 0.592 141.07 4.25 -69.07% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210429 4.41 4.63 4.39 4.39 -4.98% -0.9% -69.17% 153143 0.678 161.57 4.43 -67.76% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210428 4.18 4.62 4.18 4.62 5% 3.82% -67.56% 215885 0.9614 229.1 4.45 -67.61% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210427 4.5 4.62 4.4 4.4 -4.97% -1.35% -69.1% 94020 0.4197 100.01 4.46 -67.54% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210426 4.59 4.63 4.39 4.63 4.99% 0.87% -67.49% 260579 1.197 285.24 4.59 -66.59% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210423 4.41 4.41 4.41 4.41 5% 0% -69.03% 9057 0.0399 9.51 4.41 -67.9% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210422 3.95 4.2 3.94 4.2 5% 1.45% -70.51% 63411 0.2626 62.58 4.14 -69.87% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210421 4.1 4.1 3.86 4 2.04% 0.25% -71.91% 207818 0.8287 197.48 3.99 -70.96% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210416 3.55 3.55 3.52 3.55 5.03% 0% -75.07% 61408 0.2179 51.93 3.55 -74.16% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210415 3.38 3.38 3.38 3.38 4.97% 0% -76.26% 11089 0.0375 8.94 3.38 -75.4% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210414 3.15 3.23 3.15 3.22 0.94% 0.63% -77.39% 19092 0.061 14.54 3.2 -76.71% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210413 3.33 3.36 3.17 3.19 -4.2% -1.24% -77.6% 35041 0.1131 26.95 3.23 -76.49% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210412 3.32 3.44 3.32 3.33 0.91% -1.19% -76.62% 17770 0.0599 14.27 3.37 -75.47% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210409 3.29 3.34 3.27 3.3 -0.3% -0.3% -76.83% 15788 0.0522 12.44 3.31 -75.91% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210408 3.39 3.43 3.31 3.31 -2.36% -1.19% -76.76% 25339 0.085 20.26 3.35 -75.62% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210407 3.32 3.45 3.31 3.39 1.5% 0% -76.19% 21885 0.0741 17.66 3.39 -75.33% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210406 3.29 3.37 3.29 3.34 0.6% 0% -76.54% 25724 0.0859 20.47 3.34 -75.69% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210402 3.37 3.42 3.28 3.32 -1.78% -0.6% -76.69% 34606 0.1157 27.57 3.34 -75.69% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210401 3.4 3.42 3.36 3.38 -1.46% -0.29% -76.26% 26910 0.0911 21.71 3.39 -75.33% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210330 3.51 3.54 3.38 3.38 -5.06% -1.46% -76.26% 63673 0.2182 52 3.43 -75.04% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210329 3.54 3.67 3.48 3.56 1.71% -0.28% -75% 72766 0.2601 61.98 3.57 -74.02% 13.7 0% 13.78 0% 14.24 0% 0.08%
20210326 3.29 3.5 3.29 3.5 5.11% 2.04% -75.42% 60721 0.2085 49.69 3.43 -75.04% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201215 3.98 3.98 3.89 3.92 -1.51% 0% -72.47% 21002 0.0823 19.61 3.92 -71.47% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201214 3.97 3.99 3.89 3.98 -0.25% 1.02% -72.05% 22711 0.0895 21.33 3.94 -71.32% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201211 4.07 4.09 3.98 3.99 -2.21% -0.5% -71.98% 28813 0.1155 27.52 4.01 -70.82% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201210 4.07 4.09 4.04 4.08 0.25% 0.25% -71.35% 14262 0.058 13.82 4.07 -70.38% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201209 4.16 4.16 4.05 4.07 -2.16% -0.97% -71.42% 30333 0.1246 29.69 4.11 -70.09% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201208 4.16 4.21 4.1 4.16 0% 0% -70.79% 26924 0.112 26.69 4.16 -69.72% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201207 4.19 4.24 4.13 4.16 -0.72% -0.48% -70.79% 28283 0.1183 28.19 4.18 -69.58% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201204 4.13 4.22 4.13 4.19 0.96% 0% -70.58% 26302 0.1101 26.24 4.19 -69.51% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201203 4.12 4.16 4.11 4.15 0.24% 0.48% -70.86% 27995 0.1157 27.57 4.13 -69.94% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201202 4.18 4.19 4.12 4.14 -0.72% -0.48% -70.93% 22252 0.0925 22.04 4.16 -69.72% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201201 4.1 4.18 4.09 4.17 1.71% 0.48% -70.72% 27140 0.1127 26.86 4.15 -69.8% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201130 4.13 4.14 4.05 4.1 -0.73% -0.24% -71.21% 18095 0.0743 17.71 4.11 -70.09% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201127 4.21 4.21 4.08 4.13 -1.9% 0% -71% 39831 0.1647 39.25 4.13 -69.94% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201126 4.23 4.28 4.19 4.21 -0.24% -0.24% -70.44% 22586 0.0954 22.73 4.22 -69.29% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201125 4.34 4.39 4.22 4.22 -2.76% -1.4% -70.37% 39969 0.1711 40.77 4.28 -68.85% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201124 4.34 4.44 4.32 4.34 -0.69% -0.69% -69.52% 32152 0.1406 33.5 4.37 -68.2% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201123 4.42 4.42 4.33 4.37 -1.8% 0% -69.31% 36143 0.1579 37.63 4.37 -68.2% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201120 4.25 4.48 4.24 4.45 4.22% 1.14% -68.75% 52386 0.2307 54.98 4.4 -67.98% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201119 4.35 4.37 4.25 4.27 -1.84% -0.47% -70.01% 34815 0.1492 35.55 4.29 -68.78% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201118 4.33 4.44 4.33 4.35 -0.68% -0.68% -69.45% 49343 0.216 51.47 4.38 -68.12% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201117 4.17 4.38 4.16 4.38 5.04% 0.69% -69.24% 72177 0.3139 74.8 4.35 -68.34% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201116 4.11 4.23 4.09 4.17 1.71% -0.24% -70.72% 32801 0.137 32.65 4.18 -69.58% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201113 4.07 4.13 4.06 4.1 0.74% 0% -71.21% 21521 0.0882 21.02 4.1 -70.16% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201112 4.05 4.09 4.03 4.07 0.49% 0.25% -71.42% 15209 0.0618 14.73 4.06 -70.45% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201111 4.08 4.09 4 4.05 -0.74% 0% -71.56% 20606 0.0835 19.9 4.05 -70.52% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201110 4.16 4.18 4.08 4.08 -1.92% -0.97% -71.35% 22836 0.094 22.4 4.12 -70.01% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201109 4.12 4.2 4.12 4.16 0.73% 0% -70.79% 24183 0.1007 24 4.16 -69.72% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201106 4.1 4.17 4.09 4.13 0.98% 0% -71% 26783 0.1105 26.33 4.13 -69.94% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201105 4.05 4.12 4.05 4.09 0.49% 0.25% -71.28% 20854 0.0851 20.28 4.08 -70.31% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201104 4.06 4.12 4.04 4.07 0% 0% -71.42% 14340 0.0584 13.92 4.07 -70.38% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201103 4.04 4.08 3.96 4.07 0.74% 0.74% -71.42% 22273 0.0899 21.42 4.04 -70.6% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201102 4.27 4.28 4.04 4.04 -4.94% -1.46% -71.63% 45871 0.1883 44.87 4.1 -70.16% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201030 4.4 4.45 4.22 4.25 -3.63% -2.52% -70.15% 26314 0.1148 27.36 4.36 -68.27% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201029 4.44 4.47 4.41 4.41 -2% -0.68% -69.03% 16911 0.0751 17.9 4.44 -67.69% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201028 4.52 4.55 4.46 4.5 -0.88% 0.22% -68.4% 11838 0.0532 12.68 4.49 -67.32% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201027 4.46 4.62 4.45 4.54 1.34% -0.22% -68.12% 21832 0.0994 23.69 4.55 -66.89% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201026 4.51 4.52 4.45 4.48 -0.67% 0.22% -68.54% 12567 0.0562 13.39 4.47 -67.47% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201023 4.56 4.57 4.5 4.51 -1.53% -0.44% -68.33% 16739 0.0759 18.09 4.53 -67.03% 13.7 0% 13.78 0% 14.24 0% 0.08%
20201022 4.58 4.61 4.49 4.58 -0.43% 1.1% -67.84% 21872 0.0991 23.62 4.53 -67.03% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200909 5.05 5.1 5.01 5.04 -1.37% -0.2% -64.61% 39081 0.1975 47.06 5.05 -63.25% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200908 5.07 5.18 5.01 5.11 0% 0.39% -64.12% 42842 0.218 51.95 5.09 -62.95% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200907 5.18 5.3 5.1 5.11 -3.22% -0.78% -64.12% 71283 0.3672 87.5 5.15 -62.52% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200904 5.15 5.45 5.12 5.28 0.38% -0.56% -62.92% 86735 0.4605 109.74 5.31 -61.35% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200903 5.05 5.3 5.01 5.26 4.16% 0.96% -63.06% 90618 0.4722 112.53 5.21 -62.08% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200902 5.1 5.14 4.99 5.05 -1.17% 0% -64.54% 84723 0.4278 101.94 5.05 -63.25% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200901 4.9 5.11 4.84 5.11 4.93% 2.2% -64.12% 135568 0.6774 161.42 5 -63.61% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200831 4.7 4.87 4.7 4.87 4.96% 0.62% -65.8% 40585 0.1963 46.78 4.84 -64.77% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200828 4.67 4.67 4.6 4.64 -1.07% 0.22% -67.42% 32407 0.1501 35.77 4.63 -66.3% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200827 4.66 4.71 4.55 4.69 -0.64% 1.52% -67.06% 53144 0.2457 58.55 4.62 -66.38% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200826 4.95 4.97 4.72 4.72 -5.03% -1.05% -66.85% 83828 0.4 95.32 4.77 -65.28% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200825 4.97 5.04 4.95 4.97 0.4% -0.4% -65.1% 32626 0.1627 38.77 4.99 -63.68% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200824 4.97 4.99 4.94 4.95 -0.6% -0.2% -65.24% 32262 0.1599 38.1 4.96 -63.9% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200821 4.97 5.02 4.97 4.98 0.2% -0.2% -65.03% 32821 0.1639 39.06 4.99 -63.68% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200820 5 5.02 4.94 4.97 -1.78% -0.2% -65.1% 45867 0.2283 54.4 4.98 -63.76% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200819 5.14 5.14 5.05 5.06 -1.56% -0.59% -64.47% 50292 0.2559 60.98 5.09 -62.95% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200818 5.08 5.16 5.06 5.14 0.98% 0.59% -63.9% 52242 0.2671 63.65 5.11 -62.81% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200817 5.11 5.12 5.05 5.09 -0.2% 0% -64.26% 49635 0.2524 60.15 5.09 -62.95% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200814 5.12 5.14 5.05 5.1 0.2% 0.2% -64.19% 29636 0.1507 35.91 5.09 -62.95% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200813 4.99 5.15 4.97 5.09 2.41% 0.39% -64.26% 35686 0.1811 43.16 5.07 -63.1% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200812 5.06 5.08 4.94 4.97 -1.78% -0.2% -65.1% 41718 0.2079 49.54 4.98 -63.76% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200811 5.08 5.15 5.05 5.06 -0.39% -0.59% -64.47% 30661 0.156 37.17 5.09 -62.95% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200810 5.09 5.12 5.04 5.08 -0.97% 0% -64.33% 48028 0.2441 58.17 5.08 -63.03% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200807 5.05 5.15 5.05 5.13 0% 0.79% -63.97% 58054 0.2955 70.42 5.09 -62.95% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200806 5.36 5.44 5.09 5.13 -4.29% -1.35% -63.97% 117609 0.6118 145.79 5.2 -62.15% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200805 5.3 5.42 5.21 5.36 1.13% 0.37% -62.36% 60666 0.3239 77.19 5.34 -61.14% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200804 5.14 5.4 5.11 5.3 3.11% 0.19% -62.78% 78153 0.4135 98.54 5.29 -61.5% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200803 5.06 5.14 5.06 5.14 0.98% 0.39% -63.9% 42069 0.2153 51.31 5.12 -62.74% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200731 5.16 5.24 5.05 5.09 -1.93% -0.39% -64.26% 46398 0.2371 56.5 5.11 -62.81% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200730 5.25 5.26 5.18 5.19 -1.33% -0.38% -63.55% 34505 0.1796 42.8 5.21 -62.08% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200729 5.22 5.28 5.16 5.26 -0.19% 0.57% -63.06% 49109 0.2567 61.17 5.23 -61.94% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200728 5.03 5.27 5.03 5.27 4.98% 1.74% -62.99% 64105 0.332 79.12 5.18 -62.3% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200727 5.15 5.21 4.98 5.02 -2.9% -0.79% -64.75% 56081 0.284 67.68 5.06 -63.17% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200724 5.25 5.34 5.12 5.17 -2.45% -1.34% -63.69% 55925 0.2931 69.85 5.24 -61.86% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200723 5.42 5.47 5.22 5.3 -2.57% -0.38% -62.78% 62294 0.3315 79 5.32 -61.28% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200722 5.58 5.6 5.35 5.44 -3.37% 0.37% -61.8% 83024 0.4498 107.19 5.42 -60.55% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200721 5.5 5.68 5.5 5.63 2.36% 0.54% -60.46% 59608 0.3336 79.5 5.6 -59.24% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200720 5.47 5.6 5.47 5.5 -4.51% 0.18% -61.38% 91997 0.5053 120.41 5.49 -60.04% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200717 6.03 6.1 5.76 5.76 -4.95% -1.37% -59.55% 79900 0.4663 111.12 5.84 -57.5% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200716 6.15 6.18 6.05 6.06 -0.82% -0.98% -57.44% 62410 0.3819 91.01 6.12 -55.46% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200715 6.32 6.35 6.07 6.11 -3.63% -1.13% -57.09% 92646 0.5724 136.4 6.18 -55.02% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200714 6.47 6.5 6.31 6.34 -2.76% -0.78% -55.48% 94467 0.6037 143.86 6.39 -53.49% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200713 6.52 6.65 6.44 6.52 0.31% 0% -54.21% 99379 0.648 154.42 6.52 -52.55% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200710 6.36 6.55 6.32 6.5 2.2% 0.46% -54.35% 102715 0.6648 158.42 6.47 -52.91% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200709 6.27 6.37 6.24 6.36 1.6% 0.79% -55.34% 99180 0.626 149.18 6.31 -54.08% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200708 6.15 6.33 6.11 6.26 -0.48% 0.97% -56.04% 141736 0.8785 209.35 6.2 -54.88% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200707 6.27 6.56 6.27 6.29 -4.7% -0.79% -55.83% 263779 1.6713 398.27 6.34 -53.86% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200706 6.6 6.6 6.6 6.6 -5.04% -0.15% -53.65% 6039 0.0399 9.51 6.61 -51.89% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200703 6.95 6.95 6.95 6.95 -5.05% 0.14% -51.19% 1887 0.0131 3.12 6.94 -49.49% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200702 7.32 7.32 7.32 7.32 -4.94% 0% -48.6% 2761 0.0202 4.81 7.32 -46.72% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200630 7.84 7.88 7.63 7.7 -1.28% 0% -45.93% 73820 0.5685 135.47 7.7 -43.96% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200629 7.85 8.06 7.8 7.8 -1.89% -1.14% -45.22% 77581 0.6123 145.91 7.89 -42.58% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200624 8.22 8.34 7.69 7.95 -6.25% 0% -44.17% 149407 1.1873 282.93 7.95 -42.14% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200623 8.6 8.72 8.46 8.48 -1.85% -1.17% -40.45% 51835 0.4446 105.95 8.58 -37.55% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200622 9 9.03 8.5 8.64 -4% -0.12% -39.33% 98495 0.8523 203.1 8.65 -37.05% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200619 9.12 9.14 9 9 -0.99% -0.66% -36.8% 48599 0.4403 104.92 9.06 -34.06% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200618 9.09 9.15 9.05 9.09 0% -0.11% -36.17% 28814 0.2621 62.46 9.1 -33.77% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200617 9.2 9.2 9.07 9.09 -1.52% -0.33% -36.17% 42786 0.3902 92.98 9.12 -33.62% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200616 9.28 9.29 9.17 9.23 0.11% 0.22% -35.18% 35443 0.3263 77.76 9.21 -32.97% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200615 9.2 9.33 9.18 9.22 0.44% -0.32% -35.25% 31940 0.2955 70.42 9.25 -32.68% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200612 9.1 9.26 8.92 9.18 -0.65% 0.33% -35.53% 37023 0.3386 80.69 9.15 -33.41% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200611 9.27 9.36 9.22 9.24 -0.32% -0.43% -35.11% 36626 0.34 81.02 9.28 -32.46% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200610 9.42 9.42 9.2 9.27 -1.59% -0.11% -34.9% 41725 0.3873 92.29 9.28 -32.46% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200609 9.32 9.5 9.16 9.42 0.21% 1.07% -33.85% 71477 0.6659 158.68 9.32 -32.17% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200608 9.28 9.45 9.28 9.4 0.43% 0.32% -33.99% 43418 0.4067 96.92 9.37 -31.8% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200605 9.33 9.56 9.27 9.36 -0.53% -0.11% -34.27% 84254 0.7893 188.09 9.37 -31.8% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200604 9.4 9.58 9.09 9.41 -2.99% 0.53% -33.92% 132471 1.2393 295.32 9.36 -31.88% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200603 10.58 10.6 9.7 9.7 -10.02% -1.32% -31.88% 227557 2.2365 532.96 9.83 -28.46% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200602 11.92 12.17 10.78 10.78 -10.02% -6.83% -24.3% 146730 1.6976 404.54 11.57 -15.79% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200601 11.11 12.15 11.11 11.98 7.73% 1.44% -15.87% 105899 1.251 298.11 11.81 -14.05% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200529 11.1 11.24 10.9 11.12 0.36% 0.45% -21.91% 27720 0.3068 73.11 11.07 -19.43% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200528 11.28 11.46 10.97 11.08 -2.29% -0.45% -22.19% 26561 0.2956 70.44 11.13 -19% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200527 11.29 11.56 11.16 11.34 -0.18% 0.09% -20.37% 39335 0.4457 106.21 11.33 -17.54% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200526 10.7 11.43 10.4 11.36 6.17% 1.79% -20.22% 60275 0.6726 160.28 11.16 -18.78% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200525 11.15 11.24 10.39 10.7 -2.9% 0.09% -24.86% 46086 0.4927 117.41 10.69 -22.2% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200522 11.59 11.59 11 11.02 -5.49% -1.78% -22.61% 41086 0.4609 109.83 11.22 -18.34% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200521 11.81 11.99 11.5 11.66 -2.02% -0.51% -18.12% 38176 0.4474 106.62 11.72 -14.7% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200520 11.5 12.1 11.05 11.9 3.48% 0.93% -16.43% 79945 0.9425 224.6 11.79 -14.19% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200519 11.85 11.98 11.45 11.5 -3.85% -1.54% -19.24% 60399 0.7056 168.14 11.68 -14.99% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200518 11.55 12.06 11.55 11.96 4.91% 1.27% -16.01% 93939 1.1098 264.46 11.81 -14.05% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200515 11.31 11.65 11.18 11.4 1.79% -0.09% -19.94% 43143 0.4924 117.34 11.41 -16.96% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200514 11.5 11.59 11.11 11.2 -3.86% -0.8% -21.35% 40257 0.4544 108.28 11.29 -17.83% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200513 11.83 11.86 11.54 11.65 -2.35% -0.09% -18.19% 38079 0.4439 105.78 11.66 -15.14% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200512 11.77 12 11.64 11.93 1.36% 0.76% -16.22% 48044 0.5687 135.52 11.84 -13.83% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200511 11.88 12.17 11.54 11.77 -1.92% 0.51% -17.35% 70655 0.8277 197.24 11.71 -14.77% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200508 12.26 12.55 12 12 -3.46% -1.48% -15.73% 78369 0.9544 227.43 12.18 -11.35% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200507 12.03 12.72 11.44 12.43 2.39% 3.07% -12.71% 146965 1.7723 422.34 12.06 -12.23% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200506 11.35 12.31 11.35 12.14 5.47% 1.25% -14.75% 108721 1.3037 310.67 11.99 -12.74% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200430 11.01 11.99 11.01 11.51 5.6% -1.46% -19.17% 119494 1.3958 332.62 11.68 -14.99% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200429 11.5 11.67 10.9 10.9 -8.63% -3.11% -23.46% 125974 1.4171 337.69 11.25 -18.12% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200428 12.23 12.83 11.35 11.93 -2.85% -2.05% -16.22% 129545 1.5784 376.13 12.18 -11.35% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200427 12.18 13.07 11.96 12.28 -0.16% -0.97% -13.76% 176742 2.1922 522.4 12.4 -9.75% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200424 11.22 12.3 11.08 12.3 10.02% 2.24% -13.62% 185954 2.2365 532.96 12.03 -12.45% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200423 11.58 11.75 11.18 11.18 -2.95% -1.5% -21.49% 53189 0.6036 143.84 11.35 -17.39% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200422 11.45 11.76 10.37 11.52 0% 0% -19.1% 65766 0.7573 180.46 11.52 -16.16% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200421 11.5 11.77 11.13 11.52 0.09% 1.5% -19.1% 65510 0.7436 177.2 11.35 -17.39% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200420 11.04 11.94 10.93 11.51 5.5% 0.17% -19.17% 100109 1.1499 274.02 11.49 -16.38% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200417 11.33 11.33 10.84 10.91 -3.19% -1.27% -23.38% 78764 0.8707 207.49 11.05 -19.58% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200416 10.78 11.3 10.52 11.27 5.92% 1.81% -20.86% 93746 1.0381 247.38 11.07 -19.43% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200415 10.59 10.93 10.44 10.64 -0.56% -1.02% -25.28% 52640 0.5661 134.9 10.75 -21.76% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200414 10.83 11 10.52 10.7 -0.19% -1.02% -24.86% 50259 0.5433 129.47 10.81 -21.32% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200413 11.36 11.36 10.6 10.72 -4.71% -0.92% -24.72% 49893 0.5396 128.59 10.82 -21.25% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200410 11.45 11.47 11.1 11.25 -2.43% 0% -21% 59414 0.6683 159.26 11.25 -18.12% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200409 11.33 11.94 11 11.53 1.68% 0.87% -19.03% 123119 1.4075 335.41 11.43 -16.81% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200408 10.45 11.34 10.23 11.34 9.99% 2.81% -20.37% 142205 1.5692 373.94 11.03 -19.72% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200407 9.89 10.46 9.69 10.31 7.28% 1.38% -27.6% 91079 0.9262 220.71 10.17 -25.98% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200403 9.69 9.89 9.56 9.61 -0.52% -0.93% -32.51% 38987 0.378 90.08 9.7 -29.4% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200402 9.11 9.8 9.05 9.66 4.77% 1.9% -32.16% 44613 0.4228 100.75 9.48 -31% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200401 9.1 9.32 9.01 9.22 2.22% 0.22% -35.25% 26234 0.2414 57.53 9.2 -33.04% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200331 9.34 9.34 8.98 9.02 -0.77% -0.33% -36.66% 20291 0.1837 43.78 9.05 -34.13% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200324 9.12 9.27 8.8 9.12 1.67% 0.44% -35.96% 36681 0.3329 79.33 9.08 -33.92% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200323 9.23 9.35 8.95 8.97 -6.27% -2.18% -37.01% 40118 0.3677 87.62 9.17 -33.26% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200320 9.37 9.65 9.14 9.57 3.46% 1.81% -32.79% 51574 0.485 115.58 9.4 -31.59% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200319 9.34 9.42 9.1 9.25 -3.14% 0% -35.04% 32246 0.2983 71.08 9.25 -32.68% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200318 9.88 9.98 9.25 9.55 -3.05% -1.04% -32.94% 54935 0.5299 126.27 9.65 -29.77% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200317 9.95 10.15 9.7 9.85 -1.79% 0.2% -30.83% 31015 0.3048 72.63 9.83 -28.46% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200316 10.46 10.55 9.85 10.03 -2.53% -2.05% -29.56% 33833 0.3464 82.55 10.24 -25.47% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200313 10.07 10.37 9.91 10.29 -2.65% 1.68% -27.74% 45244 0.4578 109.09 10.12 -26.35% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200312 10.59 10.84 10.43 10.57 -2.94% 0.48% -25.77% 41478 0.4365 104.02 10.52 -23.44% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200311 11.11 11.23 10.87 10.89 -1.8% -1.54% -23.53% 42265 0.4676 111.43 11.06 -19.51% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200310 11.07 11.28 10.51 11.09 -2.12% 2.12% -22.12% 71643 0.778 185.4 10.86 -20.96% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200309 11.48 12.19 11.11 11.33 -2.16% -2.24% -20.44% 82382 0.9546 227.48 11.59 -15.65% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200306 11.51 11.66 11.4 11.58 -0.17% 0.26% -18.68% 32736 0.378 90.08 11.55 -15.94% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200305 11.47 11.68 11.44 11.6 2.65% 0.17% -18.54% 44463 0.5148 122.68 11.58 -15.72% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200304 11.09 11.41 11.09 11.3 -0.79% 0.36% -20.65% 31369 0.3533 84.19 11.26 -18.05% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200303 11.67 11.75 11.31 11.39 -1.3% -1.39% -20.01% 57130 0.6599 157.25 11.55 -15.94% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200302 11.22 12.04 11.22 11.54 4.62% -1.62% -18.96% 64270 0.7541 179.7 11.73 -14.63% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200228 12.01 12.01 11.03 11.03 -9.07% -4.09% -22.54% 48424 0.5569 132.71 11.5 -16.3% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200227 12.29 12.43 12.11 12.13 -0.66% -1.06% -14.82% 37856 0.4642 110.62 12.26 -10.77% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200226 12.28 12.44 12 12.21 -0.57% -0.81% -14.26% 40827 0.5026 119.77 12.31 -10.41% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200225 12.18 12.33 11.78 12.28 -1.29% 1.91% -13.76% 55085 0.6635 158.11 12.05 -12.3% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200224 12.35 12.49 12.12 12.44 0.48% 0.97% -12.64% 43879 0.5408 128.87 12.32 -10.33% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200221 12.49 12.53 12.28 12.38 -0.16% -0.08% -13.06% 38271 0.4742 113 12.39 -9.83% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200220 12.42 12.52 12.2 12.4 1.22% 0.24% -12.92% 37021 0.4579 109.12 12.37 -9.97% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200219 12.26 12.59 12.16 12.25 -0.24% -0.65% -13.97% 41793 0.5152 122.77 12.33 -10.26% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200218 12.01 12.31 11.96 12.28 2.25% 1.07% -13.76% 49207 0.5981 142.53 12.15 -11.57% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200217 11.5 12.01 11.5 12.01 3.71% 1.61% -15.66% 37460 0.4429 105.54 11.82 -13.97% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200214 11.43 11.91 11.43 11.58 0.17% -1.19% -18.68% 39507 0.4631 110.36 11.72 -14.7% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200213 11.53 11.79 11.48 11.56 -0.94% -0.6% -18.82% 36637 0.4261 101.54 11.63 -15.36% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200212 11.58 11.75 11.3 11.67 1.04% 0.6% -18.05% 38865 0.451 107.47 11.6 -15.57% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200211 11.45 11.7 11.26 11.55 1.76% -0.17% -18.89% 44997 0.5204 124.01 11.57 -15.79% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200210 11.03 11.43 10.9 11.35 2.9% 1.07% -20.29% 45611 0.5123 122.08 11.23 -18.27% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200207 11.55 11.56 10.81 11.03 -3.25% -0.36% -22.54% 63924 0.7079 168.69 11.07 -19.43% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200206 10.99 11.48 10.83 11.4 5.85% 1.42% -19.94% 61775 0.6945 165.5 11.24 -18.2% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200205 10.18 10.85 10.1 10.77 4.87% 1.13% -24.37% 51280 0.546 130.11 10.65 -22.49% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200204 10.17 10.78 10.17 10.27 -9.12% -0.68% -27.88% 77729 0.8039 191.57 10.34 -24.75% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200203 11.3 11.3 11.3 11.3 -9.96% 0% -20.65% 3691 0.0417 9.94 11.3 -17.76% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200123 13.18 13.34 12.44 12.55 -4.85% -2.56% -11.87% 35927 0.4627 110.26 12.88 -6.26% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200122 13.31 13.37 13.04 13.19 -0.9% -0.3% -7.37% 21364 0.2827 67.37 13.23 -3.71% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200121 13.65 13.65 13.31 13.31 -2.2% -0.89% -6.53% 21509 0.2889 68.84 13.43 -2.26% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200120 13.74 13.85 13.55 13.61 -1.02% -0.29% -4.42% 17775 0.2427 57.84 13.65 -0.66% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200117 14.13 14.2 13.65 13.75 -2.76% -0.72% -3.44% 38031 0.5268 125.54 13.85 0.8% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200116 14.14 14.35 13.95 14.14 0.14% -0.28% -0.7% 24230 0.3435 81.86 14.18 3.2% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200115 14.12 14.29 13.98 14.12 -0.63% 0.07% -0.84% 26416 0.3726 88.79 14.11 2.69% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200114 14.42 14.49 14.16 14.21 -1.52% -0.77% -0.21% 34137 0.489 116.53 14.32 4.22% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200113 14.1 14.49 14.08 14.43 2.34% 0.42% 1.33% 39963 0.5742 136.83 14.37 4.59% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200110 14.42 14.47 14.1 14.1 -2.22% -1.05% -0.98% 30594 0.4359 103.87 14.25 3.71% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200109 14.57 14.63 14.38 14.42 -1.03% -0.28% 1.26% 43316 0.6262 149.22 14.46 5.24% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200108 14.24 14.66 14.09 14.57 2.03% 1.04% 2.32% 68294 0.985 234.73 14.42 4.95% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200107 14.06 14.31 13.98 14.28 1.78% 0.42% 0.28% 31904 0.4537 108.12 14.22 3.49% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200106 13.92 14.11 13.72 14.03 0.65% 0.36% -1.47% 21141 0.2955 70.42 13.98 1.75% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200103 14.08 14.11 13.91 13.94 -0.64% -0.21% -2.11% 18592 0.2598 61.91 13.97 1.67% 13.7 0% 13.78 0% 14.24 0% 0.08%
20200102 13.84 14.05 13.83 14.03 1.81% 0.65% -1.47% 24196 0.3373 80.38 13.94 1.46% 13.7 0% 13.78 0% 14.24 0% 0.08%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1