东方网络(002175)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.08	3.1	3	3.04	-3.49%	0.33%	63.44%	610205	1.8472	160.54	3.03	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230927	2.97	3.22	2.96	3.15	5%	1.61%	69.35%	946382	2.9368	302.13	3.1	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230926	2.84	3.14	2.83	3	5.26%	0%	61.29%	693611	2.0822	293.42	3	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230925	2.9	2.93	2.83	2.85	-0.7%	-1.04%	53.23%	139052	0.4	77.57	2.88	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230922	2.8	2.88	2.78	2.87	2.5%	1.06%	54.3%	135362	0.3848	74.16	2.84	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230921	2.79	2.85	2.78	2.8	0%	-0.71%	50.54%	86964	0.245	47.93	2.82	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230920	2.81	2.83	2.8	2.8	-0.71%	-0.71%	50.54%	76223	0.2146	38.85	2.82	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230919	2.86	2.87	2.81	2.82	-2.08%	-0.35%	51.61%	105341	0.2984	51.16	2.83	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230918	2.86	2.88	2.83	2.88	0.7%	0.7%	54.84%	85948	0.2462	40.38	2.86	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230915	2.84	2.87	2.83	2.86	0.7%	0.35%	53.76%	82351	0.2351	36	2.85	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230914	2.87	2.87	2.81	2.84	-1.05%	0%	52.69%	108558	0.3078	45.89	2.84	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230913	2.91	2.91	2.84	2.87	-1.37%	0%	54.3%	107404	0.308	43.44	2.87	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230912	2.9	2.92	2.88	2.91	0%	0.34%	56.45%	78833	0.2285	29.33	2.9	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230911	2.89	2.91	2.86	2.91	0.69%	0.69%	56.45%	88886	0.257	29	2.89	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230908	2.86	2.9	2.86	2.89	0.35%	0.35%	55.38%	103438	0.298	31.23	2.88	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230907	2.93	2.95	2.87	2.88	-2.37%	-0.69%	54.84%	132953	0.3854	39.52	2.9	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230906	2.9	2.95	2.88	2.95	1.03%	1.03%	58.6%	146238	0.4274	44.18	2.92	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230905	2.96	2.96	2.9	2.92	-1.35%	0%	56.99%	131338	0.3835	39.04	2.92	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230904	2.91	2.97	2.9	2.96	2.07%	0.68%	59.14%	188962	0.5547	54.84	2.94	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230901	2.89	2.91	2.86	2.9	0.35%	0.69%	55.91%	112478	0.3244	32.07	2.88	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230831	2.88	2.91	2.85	2.89	0.35%	0.35%	55.38%	152511	0.4389	41.89	2.88	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230830	2.89	2.93	2.85	2.88	-1.03%	-0.35%	54.84%	237918	0.6872	65.41	2.89	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230829	2.79	2.91	2.79	2.91	5.43%	1.75%	56.45%	333989	0.955	56.28	2.86	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230828	2.86	2.9	2.75	2.76	1.47%	-1.78%	48.39%	244657	0.6875	45.23	2.81	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230825	2.78	2.8	2.71	2.72	-2.16%	-1.09%	46.24%	162738	0.4471	46.28	2.75	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230824	2.8	2.81	2.75	2.78	0%	0%	49.46%	116079	0.3232	30.98	2.78	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230823	2.85	2.86	2.77	2.78	-2.8%	-0.71%	49.46%	152735	0.4284	40.52	2.8	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230822	2.84	2.87	2.8	2.86	0.7%	1.06%	53.76%	176425	0.4995	45.39	2.83	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230821	2.87	2.9	2.83	2.84	-1.39%	-0.7%	52.69%	169646	0.4853	41.61	2.86	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230818	2.95	2.95	2.86	2.88	-2.04%	-0.69%	54.84%	209455	0.6083	46.87	2.9	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230817	2.9	2.97	2.86	2.94	1.03%	0.68%	58.06%	197056	0.575	38.53	2.92	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230816	2.94	2.97	2.91	2.91	-0.68%	-0.68%	56.45%	151123	0.4423	24.81	2.93	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230815	3.01	3.01	2.92	2.93	-2.33%	-0.68%	57.53%	209256	0.6167	25.33	2.95	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230814	2.96	3.01	2.93	3	1.01%	1.01%	61.29%	197236	0.5861	23.78	2.97	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230811	3.08	3.09	2.97	2.97	-2.62%	-1.33%	59.68%	324127	0.9769	39.22	3.01	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230810	3.05	3.07	3.03	3.05	-0.97%	0.33%	63.98%	207659	0.6318	28.77	3.04	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230809	3.03	3.1	3.03	3.08	0.98%	0.33%	65.59%	274500	0.8424	38.25	3.07	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230808	3.12	3.13	3.03	3.05	-1.61%	-0.33%	63.98%	386923	1.1841	47.26	3.06	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230807	3.08	3.16	3.07	3.1	0%	0%	66.67%	447203	1.3868	55.49	3.1	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230804	3.13	3.18	3.08	3.1	-2.21%	-0.32%	66.67%	709953	2.2114	90.24	3.11	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230803	3.21	3.27	3.12	3.17	-6.49%	-0.31%	70.43%	1084096	3.4502	149.2	3.18	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230802	3.33	3.58	3.16	3.39	3.67%	0.59%	82.26%	2055356	6.9292	336.47	3.37	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230801	3.04	3.27	3.03	3.27	10.1%	1.24%	75.81%	290547	0.9371	66.39	3.23	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230731	2.91	2.98	2.89	2.97	2.06%	0.68%	59.68%	307644	0.9069	63.92	2.95	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230728	2.89	2.92	2.87	2.91	0%	0.69%	56.45%	160018	0.463	33.65	2.89	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230727	2.97	2.97	2.9	2.91	-2.35%	-0.68%	56.45%	238691	0.7003	50.19	2.93	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230726	2.93	3	2.87	2.98	1.71%	1.02%	60.22%	415380	1.2257	87.62	2.95	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230725	2.88	2.94	2.88	2.93	1.38%	0.69%	57.53%	289667	0.8441	61.54	2.91	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230724	2.94	3.03	2.87	2.89	-1.37%	-1.7%	55.38%	439654	1.2936	97.73	2.94	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230721	2.83	2.94	2.81	2.93	3.9%	1.38%	57.53%	365557	1.0553	85.34	2.89	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230720	2.83	2.9	2.81	2.82	-0.35%	-1.4%	51.61%	261707	0.7472	62.17	2.86	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230719	2.83	2.85	2.8	2.83	0%	0.35%	52.15%	103058	0.291	24.43	2.82	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230718	2.86	2.86	2.81	2.83	-0.7%	0.35%	52.15%	97081	0.274	22.74	2.82	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230717	2.89	2.9	2.82	2.85	-1.38%	0.35%	53.23%	121990	0.3469	29.3	2.84	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230714	2.86	2.89	2.84	2.89	1.05%	0.7%	55.38%	111129	0.3185	25.57	2.87	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230713	2.81	2.86	2.81	2.86	1.78%	0.7%	53.76%	131531	0.3729	29.3	2.84	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230712	2.86	2.86	2.8	2.81	-1.75%	-0.71%	51.08%	156594	0.4433	67.72	2.83	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230711	2.89	2.9	2.85	2.86	-1.04%	0%	53.76%	102990	0.2948	22.15	2.86	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230710	2.88	2.91	2.86	2.89	0.7%	0.35%	55.38%	122948	0.3537	48.8	2.88	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230707	2.91	2.91	2.86	2.87	-1.37%	-0.35%	54.3%	130816	0.3764	46.84	2.88	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230706	2.9	2.93	2.88	2.91	0.69%	0%	56.45%	122698	0.357	22.58	2.91	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230705	2.94	2.95	2.89	2.89	-2.03%	-0.69%	55.38%	133102	0.3877	41.64	2.91	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230704	2.96	2.96	2.92	2.95	-0.34%	0.34%	58.6%	140108	0.4118	22.07	2.94	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230703	2.97	2.99	2.94	2.96	0%	0%	59.14%	172205	0.5092	25.29	2.96	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230630	2.95	2.97	2.92	2.96	0.34%	0.34%	59.14%	167800	0.4945	22.8	2.95	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230629	2.88	2.96	2.88	2.95	2.08%	0.68%	58.6%	230307	0.6758	27.74	2.93	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230628	2.92	2.93	2.83	2.89	-1.37%	0.7%	55.38%	212355	0.6099	21.5	2.87	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230627	2.86	2.95	2.86	2.93	2.45%	0.34%	57.53%	241745	0.705	22.91	2.92	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230626	2.9	2.94	2.85	2.86	-2.39%	-1.04%	53.76%	279450	0.8063	23.8	2.89	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230621	2.96	3.01	2.92	2.93	-1.35%	-1.01%	57.53%	275157	0.8153	20.94	2.96	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230620	3.01	3.02	2.96	2.97	-1.33%	-0.34%	59.68%	300444	0.8956	19.03	2.98	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230619	3.02	3.04	2.99	3.01	-0.33%	0%	61.83%	280942	0.8453	16.66	3.01	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230616	3.02	3.06	3	3.02	-0.66%	-0.33%	62.37%	325161	0.9847	18.71	3.03	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230615	3.02	3.07	2.97	3.04	0.33%	0.66%	63.44%	453500	1.3713	26.06	3.02	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230614	3.06	3.06	3.01	3.03	-1.3%	0%	62.9%	453418	1.3735	26.49	3.03	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230613	3.07	3.11	3.03	3.07	-2.23%	0.33%	65.05%	635970	1.9432	39.31	3.06	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230612	3.08	3.21	3.07	3.14	2.61%	0%	68.82%	911855	2.8607	61.35	3.14	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230609	3.06	3.13	3.01	3.06	-1.92%	0.33%	64.52%	1047145	3.1958	68.81	3.05	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230608	3.45	3.54	3.12	3.12	-10.09%	-3.41%	67.74%	1692563	5.4589	124.15	3.23	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230607	3.85	3.94	3.4	3.47	-3.61%	-3.61%	86.56%	2418555	8.7184	227.36	3.6	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230606	3.39	3.6	3.35	3.6	10.09%	1.69%	93.55%	1191127	4.2197	144.36	3.54	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230605	3.14	3.27	3.05	3.27	10.1%	2.19%	75.81%	451192	1.4456	59.42	3.2	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230602	2.71	2.97	2.71	2.97	10%	1.37%	59.68%	259794	0.7602	35.21	2.93	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230601	2.61	2.75	2.6	2.7	3.05%	0%	45.16%	233578	0.6296	82.19	2.7	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230531	2.65	2.65	2.62	2.62	-0.76%	-0.38%	40.86%	81088	0.2134	31.62	2.63	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230530	2.63	2.66	2.61	2.64	0%	0.38%	41.94%	110697	0.291	14.32	2.63	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230529	2.73	2.74	2.63	2.64	-3.65%	-1.12%	41.94%	185503	0.4956	25.02	2.67	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230526	2.65	2.85	2.63	2.74	3.4%	-0.36%	47.31%	325798	0.8952	50.56	2.75	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230525	2.66	2.68	2.61	2.65	-0.38%	0.38%	42.47%	121974	0.322	17.64	2.64	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230524	2.67	2.69	2.64	2.66	-0.37%	-0.37%	43.01%	68278	0.182	9	2.67	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230523	2.69	2.72	2.64	2.67	-0.37%	-0.37%	43.55%	115359	0.3093	13.53	2.68	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230522	2.68	2.71	2.65	2.68	-0.37%	0.37%	44.09%	125666	0.3354	13.51	2.67	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230519	2.75	2.75	2.68	2.69	-2.54%	-0.37%	44.62%	122556	0.331	12.63	2.7	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230518	2.73	2.76	2.71	2.76	1.1%	1.1%	48.39%	110226	0.3014	10.91	2.73	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230517	2.71	2.76	2.69	2.73	0.37%	0.37%	46.77%	105759	0.2876	10.16	2.72	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230516	2.78	2.79	2.72	2.72	-2.16%	-0.73%	46.24%	116449	0.3191	10.76	2.74	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230515	2.86	2.87	2.74	2.78	-1.77%	-0.36%	49.46%	127963	0.3564	11.7	2.79	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230510	2.8	2.82	2.7	2.75	-1.79%	0%	47.85%	254423	0.7001	75.27	2.75	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230509	2.9	2.9	2.8	2.8	-3.45%	-1.41%	50.54%	163111	0.4636	14.81	2.84	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230508	2.89	2.92	2.83	2.9	0.69%	0.69%	55.91%	191441	0.5504	18.62	2.88	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230505	3	3.01	2.88	2.88	-3.68%	-1.37%	54.84%	192260	0.5605	20.97	2.92	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230504	3.04	3.05	2.98	2.99	-2.29%	-0.66%	60.75%	130768	0.3937	16.08	3.01	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230428	3	3.07	2.97	3.06	3.03%	0.99%	64.52%	110996	0.3365	14.73	3.03	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230427	2.96	3.04	2.94	2.97	0.68%	-1%	59.68%	147080	0.4409	20.29	3	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230426	2.87	2.97	2.86	2.95	2.43%	0.68%	58.6%	140892	0.4122	19.54	2.93	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230425	2.96	2.96	2.84	2.88	-2.04%	0%	54.84%	187273	0.5398	27.78	2.88	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230424	2.97	2.98	2.91	2.94	-1.34%	-0.34%	58.06%	159108	0.4692	26.55	2.95	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230421	3.01	3.1	2.97	2.98	-1.32%	-1.97%	60.22%	183910	0.5582	34.93	3.04	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230420	3.08	3.08	2.99	3.02	-1.95%	0%	62.37%	148185	0.4477	32.26	3.02	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230419	3.08	3.09	3.05	3.08	0%	0.33%	65.59%	76175	0.2338	17.89	3.07	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230418	3.11	3.11	3.02	3.08	-0.65%	0.65%	65.59%	114037	0.3485	26.59	3.06	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230417	3.07	3.1	3.05	3.1	0.32%	0.65%	66.67%	125273	0.3853	29.23	3.08	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230414	3.15	3.15	3.07	3.09	-1.28%	-0.32%	66.13%	153931	0.4768	37.93	3.1	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230413	3.18	3.18	3.12	3.13	-1.57%	-0.63%	68.28%	109096	0.3432	30.66	3.15	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230412	3.16	3.21	3.16	3.18	-0.31%	-0.31%	70.97%	77927	0.2483	26.17	3.19	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230411	3.17	3.2	3.15	3.19	0.95%	0.31%	71.51%	85290	0.2709	30.43	3.18	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230410	3.24	3.24	3.15	3.16	-2.47%	-0.63%	69.89%	132380	0.421	48	3.18	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230407	3.21	3.27	3.21	3.24	0.62%	0%	74.19%	83206	0.2692	30.98	3.24	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230406	3.24	3.25	3.2	3.22	-0.92%	0.31%	73.12%	112630	0.3618	40.99	3.21	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230404	3.31	3.32	3.22	3.25	-2.11%	0%	74.73%	123190	0.4008	44.54	3.25	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230403	3.3	3.33	3.26	3.32	1.53%	0.91%	78.49%	101326	0.3336	37.42	3.29	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230331	3.21	3.28	3.2	3.27	1.87%	0.93%	75.81%	78956	0.2562	28.71	3.24	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230330	3.28	3.3	3.2	3.21	-2.13%	-0.62%	72.58%	132271	0.4272	47.93	3.23	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230329	3.34	3.34	3.27	3.28	-1.2%	-0.61%	76.34%	93022	0.3071	34.86	3.3	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230328	3.39	3.39	3.32	3.32	-2.06%	-0.9%	78.49%	103901	0.3481	40.49	3.35	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230327	3.42	3.42	3.36	3.39	-1.17%	0.3%	82.26%	105932	0.3585	42.3	3.38	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230324	3.39	3.45	3.36	3.43	1.18%	0.59%	84.41%	131935	0.45	55.67	3.41	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230323	3.4	3.4	3.35	3.39	-0.29%	0.59%	82.26%	91528	0.3084	49.92	3.37	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230322	3.39	3.41	3.37	3.4	0.29%	0.29%	82.8%	86518	0.2934	41.39	3.39	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230321	3.32	3.4	3.32	3.39	2.11%	0.89%	82.26%	94258	0.3164	47.31	3.36	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230320	3.3	3.35	3.29	3.32	0%	-0.3%	78.49%	90321	0.3006	46.43	3.33	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230317	3.28	3.35	3.28	3.32	1.84%	0.3%	78.49%	112244	0.3716	58.91	3.31	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230316	3.35	3.35	3.25	3.26	-2.98%	-0.91%	75.27%	130277	0.4291	65.81	3.29	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230315	3.35	3.4	3.34	3.36	0.9%	-0.3%	80.65%	88928	0.2996	44.66	3.37	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230314	3.41	3.42	3.3	3.33	-2.92%	-0.6%	79.03%	135872	0.4555	65.53	3.35	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230313	3.4	3.44	3.36	3.43	0.59%	0.88%	84.41%	107765	0.3661	54.39	3.4	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230310	3.42	3.44	3.4	3.41	-0.87%	0%	83.33%	96360	0.329	49.35	3.41	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230309	3.49	3.49	3.43	3.44	-0.86%	-0.29%	84.95%	75143	0.2592	38.03	3.45	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230308	3.42	3.48	3.42	3.47	0.58%	0.29%	86.56%	84112	0.2911	39.71	3.46	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230307	3.53	3.55	3.44	3.45	-2.54%	-0.86%	85.48%	153899	0.5358	65	3.48	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230306	3.52	3.59	3.52	3.54	0.85%	-0.28%	90.32%	134332	0.4769	56.56	3.55	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230303	3.53	3.54	3.5	3.51	-0.28%	0%	88.71%	104402	0.3668	44.39	3.51	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230302	3.53	3.55	3.51	3.52	-0.56%	-0.28%	89.25%	93799	0.3309	40.4	3.53	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230301	3.5	3.54	3.49	3.54	1.14%	0.28%	90.32%	102065	0.3599	40.59	3.53	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230228	3.46	3.5	3.46	3.5	1.16%	0.57%	88.17%	84913	0.2958	33.24	3.48	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230227	3.52	3.52	3.46	3.46	-1.98%	-0.86%	86.02%	131066	0.457	48.77	3.49	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230224	3.53	3.56	3.49	3.53	-0.84%	0.28%	89.78%	131142	0.4614	46.41	3.52	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230223	3.6	3.62	3.53	3.56	-1.93%	-0.28%	91.4%	207173	0.7392	73.06	3.57	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230222	3.56	3.68	3.51	3.63	2.25%	0.83%	95.16%	314326	1.1309	111.75	3.6	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230221	3.58	3.6	3.53	3.55	-0.84%	-0.28%	90.86%	149611	0.5327	55.88	3.56	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230220	3.56	3.58	3.49	3.58	0.56%	1.42%	92.47%	179586	0.6348	66.04	3.53	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230217	3.57	3.61	3.53	3.56	-0.56%	-0.28%	91.4%	161314	0.5761	56.64	3.57	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230216	3.69	3.73	3.55	3.58	-2.45%	-2.19%	92.47%	299767	1.0967	92.94	3.66	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230215	3.72	3.72	3.66	3.67	-0.81%	-0.27%	97.31%	125732	0.4626	37.6	3.68	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230214	3.73	3.75	3.68	3.7	-0.8%	0%	98.92%	151817	0.5624	37.91	3.7	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230213	3.71	3.75	3.7	3.73	0.54%	0.27%	100.54%	192430	0.7164	47.9	3.72	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230210	3.72	3.73	3.67	3.71	-0.27%	0.27%	99.46%	157755	0.584	38.84	3.7	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230209	3.66	3.73	3.65	3.72	1.36%	0.54%	100%	199158	0.7372	49.07	3.7	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230208	3.72	3.75	3.66	3.67	-1.61%	-0.81%	97.31%	159933	0.5913	40.32	3.7	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230207	3.75	3.75	3.68	3.73	-0.27%	0.54%	100.54%	201661	0.7475	51.48	3.71	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230206	3.8	3.8	3.72	3.74	-1.84%	-0.27%	101.08%	267519	1.0019	69.87	3.75	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230203	3.71	3.82	3.71	3.81	2.14%	0.79%	104.84%	519991	1.964	140.58	3.78	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230202	3.75	3.76	3.68	3.73	-1.06%	0.27%	100.54%	439738	1.6379	131.02	3.72	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230201	3.56	3.93	3.56	3.77	5.6%	0%	102.69%	725763	2.7345	229.9	3.77	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230131	3.56	3.59	3.53	3.57	0.28%	0.28%	91.94%	156085	0.5561	57.39	3.56	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230130	3.49	3.57	3.49	3.56	2.89%	0.56%	91.4%	255913	0.9062	92.79	3.54	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230120	3.41	3.48	3.4	3.46	1.76%	0.29%	86.02%	145715	0.5026	52.35	3.45	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230119	3.42	3.43	3.38	3.4	-0.58%	0.29%	82.8%	95027	0.3225	36.76	3.39	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230118	3.41	3.45	3.38	3.42	0.88%	0.29%	83.87%	123831	0.4226	39.3	3.41	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230117	3.44	3.46	3.36	3.39	-1.45%	0%	82.26%	186018	0.6308	55.04	3.39	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230116	3.46	3.5	3.44	3.44	-0.86%	-0.58%	84.95%	190695	0.6604	55.18	3.46	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230113	3.51	3.53	3.45	3.47	-1.7%	-0.29%	86.56%	173703	0.6046	50.4	3.48	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230112	3.47	3.63	3.47	3.53	2.02%	-0.56%	89.78%	268398	0.952	81.93	3.55	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230111	3.52	3.56	3.45	3.46	-1.42%	-1.14%	86.02%	155023	0.5433	49.05	3.5	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230110	3.51	3.53	3.49	3.51	0%	0%	88.71%	142798	0.501	45.96	3.51	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230109	3.55	3.58	3.5	3.51	-0.85%	-0.57%	88.71%	133441	0.4716	43.54	3.53	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230106	3.61	3.64	3.52	3.54	-2.75%	-0.84%	90.32%	242125	0.8634	81.42	3.57	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230105	3.61	3.66	3.58	3.64	0.55%	0.28%	95.7%	142806	0.5183	49.43	3.63	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230104	3.68	3.69	3.57	3.62	-1.09%	-0.28%	94.62%	173821	0.6306	58.85	3.63	0%	1.91	0%	1.91	0%	1.86	0%	0%
20230103	3.58	3.68	3.56	3.66	2.23%	0.55%	96.77%	224646	0.818	80.39	3.64	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221230	3.52	3.6	3.5	3.58	1.42%	0.56%	92.47%	175502	0.6244	52.62	3.56	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221229	3.51	3.55	3.5	3.53	0.28%	0%	89.78%	120820	0.4259	42.19	3.53	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221228	3.6	3.6	3.5	3.52	-2.49%	-0.56%	89.25%	192104	0.6799	63.17	3.54	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221227	3.63	3.65	3.54	3.61	-0.82%	0.56%	94.09%	205097	0.7355	58.94	3.59	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221226	3.49	3.68	3.49	3.64	4%	0.83%	95.7%	246248	0.8887	64.2	3.61	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221223	3.47	3.57	3.4	3.5	0%	-0.28%	88.17%	161980	0.5692	39.22	3.51	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221222	3.63	3.64	3.48	3.5	-2.51%	-1.13%	88.17%	260173	0.9202	57.29	3.54	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221221	3.71	3.72	3.55	3.59	-3.49%	-0.83%	93.01%	357222	1.2923	73.2	3.62	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221220	3.67	3.75	3.63	3.72	0.81%	0.54%	100%	212360	0.7863	40.68	3.7	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221219	3.74	3.79	3.67	3.69	-1.6%	-0.54%	98.39%	229490	0.8525	40.68	3.71	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221216	3.76	3.92	3.73	3.75	-0.53%	-1.57%	101.61%	351463	1.3397	56.65	3.81	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221215	3.74	3.8	3.7	3.77	0.53%	0%	102.69%	302778	1.1411	45.22	3.77	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221214	3.88	3.92	3.71	3.75	-3.35%	-1.06%	101.61%	610059	2.3151	78.37	3.79	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221213	4.01	4.04	3.81	3.88	-3.96%	-0.77%	108.6%	499819	1.9535	70.26	3.91	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221212	4	4.05	3.93	4.04	1%	0.75%	117.2%	334003	1.3392	46.88	4.01	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221209	4.05	4.1	3.98	4	-1.72%	-0.74%	115.05%	472475	1.9033	62.89	4.03	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221208	4.26	4.26	4.06	4.07	-4.68%	-1.21%	118.82%	634972	2.6173	84.65	4.12	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221207	4.16	4.35	4.14	4.27	2.4%	0.23%	129.57%	681186	2.9049	87.27	4.26	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221206	4.18	4.28	4.13	4.17	-0.95%	-0.24%	124.19%	572577	2.3949	69.43	4.18	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221205	4.05	4.28	4.02	4.21	3.69%	1.45%	126.34%	846775	3.5146	104.9	4.15	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221202	3.99	4.17	3.96	4.06	0.5%	-0.49%	118.28%	718945	2.9317	92.83	4.08	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221201	3.91	4.2	3.87	4.04	3.59%	-0.49%	117.2%	952587	3.8636	122.7	4.06	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221130	3.95	3.99	3.88	3.9	-1.27%	-0.76%	109.68%	528506	2.0745	67.39	3.93	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221129	3.93	4.05	3.91	3.95	-0.25%	-0.5%	112.37%	701533	2.7821	86.38	3.97	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221128	3.8	4.07	3.76	3.96	1.8%	0.76%	112.9%	839854	3.2981	88.74	3.93	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221125	3.86	3.95	3.81	3.89	1.04%	0.26%	109.14%	763573	2.9615	76.44	3.88	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221124	4	4.03	3.81	3.85	-3.75%	-1.53%	106.99%	1318668	5.1536	138.06	3.91	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221123	3.64	4	3.61	4	9.89%	3.09%	115.05%	1064857	4.1273	125.14	3.88	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221122	3.69	3.73	3.63	3.64	-1.89%	-1.09%	95.7%	369257	1.3598	46.03	3.68	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221121	3.64	3.71	3.59	3.71	1.09%	1.64%	99.46%	415365	1.5174	52.88	3.65	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221118	3.75	3.8	3.65	3.67	-3.42%	-1.34%	97.31%	658369	2.449	87.46	3.72	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221117	3.76	3.85	3.71	3.8	0.8%	0.8%	104.3%	728957	2.7517	104.91	3.77	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221116	3.77	3.85	3.71	3.77	-1.05%	-0.26%	102.69%	964280	3.6451	151.82	3.78	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221115	3.87	4.02	3.77	3.81	-1.55%	-2.06%	104.84%	2012348	7.8281	356.1	3.89	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221114	3.53	3.87	3.51	3.87	9.94%	1.57%	108.06%	1279529	4.8744	297.31	3.81	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221111	3.47	3.57	3.42	3.52	2.92%	0%	89.25%	429979	1.5133	125.18	3.52	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221110	3.41	3.49	3.4	3.42	-1.16%	-0.87%	83.87%	231720	0.7988	70.63	3.45	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221109	3.52	3.53	3.45	3.46	-1.7%	-0.86%	86.02%	206423	0.7206	63.48	3.49	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221108	3.57	3.57	3.49	3.52	-0.56%	0.28%	89.25%	164929	0.5792	48.48	3.51	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221107	3.54	3.61	3.51	3.54	-0.84%	-0.28%	90.32%	264161	0.9368	76.02	3.55	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221104	3.49	3.58	3.47	3.57	1.42%	0.85%	91.94%	309900	1.0957	87.33	3.54	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221103	3.5	3.63	3.48	3.52	-0.85%	-0.56%	89.25%	286888	1.017	82.1	3.54	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221102	3.58	3.61	3.53	3.55	-1.93%	-0.56%	90.86%	447069	1.595	123.12	3.57	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221101	3.5	3.72	3.42	3.62	6.78%	1.69%	94.62%	622739	2.2174	162.67	3.56	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221031	3.35	3.41	3.27	3.39	1.8%	1.19%	82.26%	177240	0.5941	44.04	3.35	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221028	3.47	3.48	3.33	3.33	-4.58%	-2.06%	79.03%	231533	0.7866	47.12	3.4	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221027	3.41	3.51	3.41	3.49	0.87%	0.87%	87.63%	248633	0.8603	51.64	3.46	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221026	3.38	3.57	3.34	3.46	3.9%	-0.29%	86.02%	388745	1.3475	82.88	3.47	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221025	3.4	3.42	3.25	3.33	-3.2%	-0.3%	79.03%	292068	0.9743	61.77	3.34	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221024	3.59	3.65	3.43	3.44	-3.1%	-1.99%	84.95%	337132	1.1849	74.8	3.51	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221021	3.62	3.63	3.54	3.55	-1.39%	-0.56%	90.86%	268504	0.9597	61.92	3.57	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221020	3.7	3.7	3.56	3.6	-2.7%	-0.55%	93.55%	439911	1.5933	105.52	3.62	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221019	3.58	3.74	3.54	3.7	2.21%	1.65%	98.92%	639907	2.3315	164.88	3.64	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221018	3.58	3.66	3.51	3.62	0%	1.12%	94.62%	584846	2.0948	156.96	3.58	0%	1.91	0%	1.91	0%	1.86	0%	0%
20221017	3.5	3.82	3.48	3.62	4.02%	0%	94.62%	1052328	3.8084	318.25	3.62	0%	1.91	0%	1.91	0%	1.86	0%	0%
20220721	2.92	3.2	2.9	3.2	9.97%	3.56%	72.04%	367848	1.1373	319.54	3.09	60.1%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220720	2.92	2.92	2.89	2.91	0%	0%	56.45%	63956	0.1859	52.23	2.91	50.78%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220719	2.89	2.94	2.89	2.91	0%	0%	56.45%	89511	0.2604	73.16	2.91	50.78%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220718	2.84	2.94	2.83	2.91	2.11%	0.69%	56.45%	137394	0.3977	111.74	2.89	49.74%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220715	2.91	2.91	2.85	2.85	-0.7%	-0.7%	53.23%	96390	0.2763	77.63	2.87	48.7%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220714	2.88	2.92	2.86	2.87	0%	-0.35%	54.3%	80051	0.2306	64.79	2.88	49.22%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220713	2.87	2.91	2.86	2.87	-0.35%	-0.35%	54.3%	92926	0.2678	75.24	2.88	49.22%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220712	2.95	2.95	2.85	2.88	-2.04%	-0.35%	54.84%	160400	0.464	130.37	2.89	49.74%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220711	2.92	2.95	2.9	2.94	-0.34%	0.34%	58.06%	96345	0.2824	79.34	2.93	51.81%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220708	2.97	2.99	2.94	2.95	-0.67%	-0.34%	58.6%	129551	0.384	107.89	2.96	53.37%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220707	2.9	3.06	2.9	2.97	2.41%	-0.67%	59.68%	241861	0.7231	203.16	2.99	54.92%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220706	2.95	2.96	2.88	2.9	-1.36%	-0.68%	55.91%	121341	0.3539	99.43	2.92	51.3%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220705	2.97	2.99	2.93	2.94	-1.01%	-0.68%	58.06%	113422	0.3355	94.26	2.96	53.37%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220704	3	3	2.94	2.97	-0.67%	0.34%	59.68%	125847	0.3729	104.77	2.96	53.37%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220701	3	3.01	2.95	2.99	0%	0.34%	60.75%	91722	0.273	76.7	2.98	54.4%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220630	2.95	3.02	2.92	2.99	2.05%	0%	60.75%	166735	0.4983	140	2.99	54.92%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220629	2.95	2.98	2.9	2.93	-0.68%	0%	57.53%	163141	0.4783	134.38	2.93	51.81%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220628	3	3	2.91	2.95	-1.99%	0.34%	58.6%	311224	0.9142	256.86	2.94	52.33%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220627	3	3.02	2.98	3.01	0.33%	0.33%	61.83%	118003	0.3544	99.57	3	55.44%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220624	3.08	3.08	3	3	-1.64%	-1.32%	61.29%	179696	0.5457	153.32	3.04	57.51%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220623	3.07	3.08	3.01	3.05	-1.29%	0.33%	63.98%	194720	0.5923	166.41	3.04	57.51%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220622	3.17	3.19	3.08	3.09	-1.59%	-1.59%	66.13%	164867	0.5175	145.4	3.14	62.69%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220621	3.18	3.22	3.11	3.14	-0.95%	-0.95%	68.82%	188108	0.5957	167.37	3.17	64.25%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220620	3.28	3.35	3.16	3.17	-4.23%	-1.55%	70.43%	273784	0.8818	247.75	3.22	66.84%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220617	3.25	3.55	3.2	3.31	1.22%	0%	77.96%	377063	1.2484	350.75	3.31	71.5%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220616	3.19	3.31	3.16	3.27	3.48%	0.62%	75.81%	321886	1.0477	294.36	3.25	68.39%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220615	3.19	3.23	3.14	3.16	-0.94%	-0.63%	69.89%	212489	0.6765	190.07	3.18	64.77%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220614	3.17	3.28	3.12	3.19	0%	0%	71.51%	319183	1.0194	286.41	3.19	65.28%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220613	3	3.33	2.99	3.19	5.28%	0.95%	71.51%	411018	1.2998	365.19	3.16	63.73%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220610	2.96	3.08	2.94	3.03	1.34%	0.33%	62.9%	115149	0.3483	97.86	3.02	56.48%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220609	3.08	3.08	2.97	2.99	-3.24%	-0.66%	60.75%	134117	0.4038	113.45	3.01	55.96%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220608	2.99	3.14	2.85	3.09	3.69%	4.04%	66.13%	240373	0.7148	200.83	2.97	53.89%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220607	3.01	3.02	2.94	2.98	-0.67%	0%	60.22%	103152	0.307	86.26	2.98	54.4%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220606	3.02	3.03	2.96	3	0.33%	0.33%	61.29%	123521	0.3695	103.82	2.99	54.92%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220602	3.05	3.05	2.99	2.99	-2.61%	-0.33%	60.75%	122425	0.3674	103.23	3	55.44%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220601	3.04	3.16	3.01	3.07	0.99%	-0.32%	65.05%	145337	0.4473	125.67	3.08	59.59%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220531	3.01	3.06	2.99	3.04	0.66%	0.66%	63.44%	116138	0.3505	98.48	3.02	56.48%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220530	3.07	3.14	2.99	3.02	-1.31%	-0.98%	62.37%	192359	0.5872	164.98	3.05	58.03%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220527	3.08	3.12	3.03	3.06	-0.97%	-0.33%	64.52%	123095	0.3775	106.06	3.07	59.07%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220526	3.15	3.17	3.07	3.09	-1.9%	-0.64%	66.13%	139227	0.4325	121.52	3.11	61.14%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220525	3.03	3.17	3.02	3.15	2.27%	0.96%	69.35%	151640	0.4727	132.81	3.12	61.66%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220524	3.25	3.32	3.08	3.08	-6.38%	-3.45%	65.59%	273332	0.8714	244.83	3.19	65.28%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220523	3.2	3.32	3.16	3.29	3.46%	0.92%	76.88%	318301	1.0367	291.27	3.26	68.91%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220520	3.17	3.26	3.13	3.18	-0.63%	-0.31%	70.97%	255022	0.8137	228.62	3.19	65.28%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220519	3.1	3.32	3.07	3.2	1.91%	0.31%	72.04%	320649	1.0216	287.03	3.19	65.28%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220518	3.1	3.19	3.08	3.14	1.62%	-0.32%	68.82%	191354	0.6025	169.28	3.15	63.21%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220517	3.11	3.13	3.03	3.09	-0.32%	0.32%	66.13%	170832	0.5255	147.65	3.08	59.59%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220516	3.22	3.23	3.08	3.1	-4.02%	-0.96%	66.67%	249280	0.7793	218.95	3.13	62.18%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220513	3.14	3.23	3.1	3.23	2.22%	1.89%	73.66%	243048	0.7702	216.4	3.17	64.25%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220512	3.15	3.22	3.07	3.16	-0.63%	0.96%	69.89%	263927	0.8263	232.16	3.13	62.18%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220511	3.2	3.3	3.16	3.18	-0.63%	-1.85%	70.97%	354455	1.1489	322.8	3.24	67.88%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220510	3.3	3.36	3.16	3.2	0.31%	-1.23%	72.04%	598597	1.9412	545.4	3.24	67.88%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220509	2.9	3.19	2.87	3.19	10%	3.57%	71.51%	248492	0.7653	215.02	3.08	59.59%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220506	2.79	2.95	2.73	2.9	1.75%	1.05%	55.91%	254122	0.7283	204.62	2.87	48.7%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220505	2.76	2.92	2.76	2.85	1.79%	-0.35%	53.23%	202783	0.5796	162.85	2.86	48.19%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220429	2.67	2.85	2.64	2.8	6.46%	1.45%	50.54%	242055	0.6691	187.99	2.76	43.01%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220428	2.81	2.83	2.62	2.63	-7.72%	-2.59%	41.4%	291650	0.7885	221.54	2.7	39.9%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220427	2.86	2.9	2.68	2.85	-1.04%	2.15%	53.23%	304071	0.8476	238.14	2.79	44.56%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220426	2.83	2.93	2.8	2.88	1.41%	0.7%	54.84%	228815	0.6552	184.09	2.86	48.19%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220425	3.01	3.05	2.84	2.84	-7.19%	-3.73%	52.69%	274825	0.8101	227.61	2.95	52.85%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220422	2.96	3.14	2.96	3.06	2%	0%	64.52%	278327	0.8508	239.04	3.06	58.55%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220421	3.08	3.12	2.95	3	-2.91%	-1.32%	61.29%	295431	0.8989	252.56	3.04	57.51%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220420	3.08	3.18	3.02	3.09	0%	0%	66.13%	330863	1.023	287.42	3.09	60.1%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220419	3.18	3.25	3.02	3.09	-2.83%	-0.64%	66.13%	463646	1.4433	405.51	3.11	61.14%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220418	3.3	3.36	3.15	3.18	-7.56%	-2.15%	70.97%	465424	1.5118	424.76	3.25	68.39%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220415	3.4	3.54	3.1	3.44	3.61%	3.61%	84.95%	865827	2.8746	807.65	3.32	72.02%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220414	3.36	3.49	3.32	3.32	-10.03%	-2.06%	78.49%	906602	3.0689	862.24	3.39	75.65%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220413	4.04	4.04	3.66	3.69	0.54%	-6.35%	98.39%	1717074	6.7623	1899.95	3.94	104.15%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220412	3.67	3.67	3.67	3.67	9.88%	0%	97.31%	35106	0.1288	36.19	3.67	90.16%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220411	3.34	3.34	3.34	3.34	9.87%	0%	79.57%	38762	0.1295	36.38	3.34	73.06%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220401	3.02	3.19	2.96	3.16	3.61%	1.94%	69.89%	286811	0.8889	249.75	3.1	60.62%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220331	3.18	3.3	3.02	3.05	-4.09%	-3.79%	63.98%	355576	1.1266	316.53	3.17	64.25%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220330	3.02	3.18	2.92	3.18	4.95%	3.92%	70.97%	344568	1.0554	296.53	3.06	58.55%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220329	3.12	3.15	2.92	3.03	1%	-0.66%	62.9%	546630	1.6675	468.5	3.05	58.03%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220328	2.95	3	2.87	3	4.9%	1.01%	61.29%	188471	0.5607	157.54	2.97	53.89%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220325	2.8	2.86	2.72	2.86	5.15%	2.14%	53.76%	416791	1.1676	328.05	2.8	45.08%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220324	2.72	2.72	2.69	2.72	5.02%	0%	46.24%	233606	0.6351	178.44	2.72	40.93%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220323	2.59	2.59	2.59	2.59	4.86%	0%	39.25%	17175	0.0445	12.5	2.59	34.2%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220322	2.47	2.47	2.47	2.47	5.11%	0%	32.8%	5760	0.0142	3.99	2.47	27.98%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220321	2.35	2.35	2.35	2.35	4.91%	0%	26.34%	13401	0.0315	8.85	2.35	21.76%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220318	2.22	2.28	2.17	2.24	1.36%	0.9%	20.43%	45577	0.1014	28.49	2.22	15.03%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220317	2.19	2.25	2.16	2.21	1.84%	0%	18.82%	57871	0.1278	35.91	2.21	14.51%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220316	2.25	2.26	2.11	2.17	-2.25%	0.93%	16.67%	104867	0.2254	63.33	2.15	11.4%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220315	2.34	2.34	2.22	2.22	-5.13%	-2.2%	19.35%	58479	0.1328	37.31	2.27	17.62%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220311	2.36	2.36	2.27	2.34	-0.85%	1.3%	25.81%	49981	0.1153	32.39	2.31	19.69%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220310	2.4	2.41	2.35	2.36	0%	-0.42%	26.88%	31593	0.0748	21.02	2.37	22.8%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220309	2.43	2.44	2.31	2.36	-2.48%	-0.42%	26.88%	57283	0.1355	38.07	2.37	22.8%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220308	2.46	2.47	2.4	2.42	-1.63%	-0.41%	30.11%	44164	0.1074	30.18	2.43	25.91%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220307	2.49	2.51	2.44	2.46	-1.2%	-0.81%	32.26%	52024	0.1289	36.22	2.48	28.5%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220304	2.45	2.5	2.45	2.49	0.81%	0.4%	33.87%	45423	0.1126	31.64	2.48	28.5%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220303	2.46	2.49	2.45	2.47	0%	0%	32.8%	46335	0.1143	32.11	2.47	27.98%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220302	2.43	2.52	2.41	2.47	1.65%	-0.4%	32.8%	64782	0.1606	45.12	2.48	28.5%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220301	2.42	2.44	2.42	2.43	0.41%	0%	30.65%	27749	0.0674	18.94	2.43	25.91%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220228	2.45	2.45	2.4	2.42	-0.41%	0%	30.11%	36827	0.089	25.01	2.42	25.39%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220225	2.48	2.48	2.41	2.43	-0.82%	-0.41%	30.65%	41446	0.1011	28.41	2.44	26.42%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220224	2.4	2.53	2.4	2.45	1.24%	-0.41%	31.72%	89440	0.2197	61.73	2.46	27.46%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220223	2.41	2.42	2.39	2.42	0.83%	0.83%	30.11%	36488	0.0877	24.64	2.4	24.35%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220222	2.43	2.43	2.39	2.4	-0.83%	0%	29.03%	33150	0.0795	22.34	2.4	24.35%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220221	2.42	2.44	2.39	2.42	-0.41%	0.41%	30.11%	46921	0.1131	31.78	2.41	24.87%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220218	2.44	2.45	2.41	2.43	0%	0%	30.65%	32711	0.0795	22.34	2.43	25.91%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220217	2.46	2.48	2.41	2.43	-1.62%	-0.41%	30.65%	45690	0.1117	31.38	2.44	26.42%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220216	2.47	2.49	2.45	2.47	0.41%	0%	32.8%	33966	0.0838	23.54	2.47	27.98%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220215	2.44	2.48	2.42	2.46	0.82%	0.41%	32.26%	36261	0.089	25.01	2.45	26.94%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220214	2.45	2.46	2.42	2.44	-1.21%	0%	31.18%	34213	0.0835	23.46	2.44	26.42%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220211	2.54	2.54	2.44	2.47	-1.98%	-0.4%	32.8%	63327	0.157	44.11	2.48	28.5%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220210	2.54	2.56	2.52	2.52	-0.79%	-0.79%	35.48%	56313	0.1428	40.12	2.54	31.61%	1.91	0%	1.91	0%	1.86	0%	0.96%
20220209	2.58	2.59	2.54	2.54	-1.17%	-0.78%	36.56%	44834	0.1147	32.23	2.56	32.64%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211203	2.67	2.73	2.61	2.69	-0.74%	0.37%	44.62%	137102	0.3668	103.06	2.68	38.86%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211202	2.82	2.88	2.71	2.71	-4.91%	-1.45%	45.7%	272135	0.7477	210.08	2.75	42.49%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211201	2.91	2.91	2.83	2.85	2.89%	-1.04%	53.23%	221724	0.6387	179.45	2.88	49.22%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211130	2.87	2.88	2.7	2.77	-2.46%	0.73%	48.92%	202700	0.5573	156.58	2.75	42.49%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211129	2.89	2.95	2.84	2.84	-2.07%	-2.07%	52.69%	93191	0.27	75.86	2.9	50.26%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211126	2.88	2.91	2.85	2.9	0.69%	0.35%	55.91%	66874	0.1931	54.25	2.89	49.74%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211125	2.82	2.89	2.81	2.88	2.13%	0.7%	54.84%	84889	0.2432	68.33	2.86	48.19%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211124	2.9	2.92	2.8	2.82	-2.76%	-0.7%	51.61%	132726	0.3773	106.01	2.84	47.15%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211123	2.81	2.91	2.79	2.9	3.57%	1.05%	55.91%	123475	0.3545	99.6	2.87	48.7%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211122	2.76	2.85	2.73	2.8	1.45%	0%	50.54%	95004	0.2659	74.71	2.8	45.08%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211119	2.72	2.8	2.69	2.76	2.6%	0.36%	48.39%	121956	0.3354	94.23	2.75	42.49%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211118	2.73	2.74	2.67	2.69	-0.37%	-0.37%	44.62%	83257	0.2246	63.1	2.7	39.9%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211117	2.74	2.78	2.68	2.7	-1.82%	-1.46%	45.16%	106297	0.2913	81.84	2.74	41.97%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211116	2.64	2.77	2.63	2.75	4.17%	1.48%	47.85%	152288	0.4132	116.09	2.71	40.41%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211115	2.6	2.68	2.6	2.64	1.15%	0.38%	41.94%	78393	0.2065	58.02	2.63	36.27%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211112	2.62	2.65	2.59	2.61	-0.38%	-0.38%	40.32%	63466	0.166	46.64	2.62	35.75%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211111	2.7	2.73	2.58	2.62	-2.24%	-1.13%	40.86%	101368	0.2683	75.38	2.65	37.31%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211110	2.69	2.75	2.66	2.68	0%	-1.11%	44.09%	81329	0.2201	61.84	2.71	40.41%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211109	2.66	2.75	2.64	2.68	-0.37%	-0.74%	44.09%	85790	0.2316	65.07	2.7	39.9%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211108	2.66	2.73	2.61	2.69	3.07%	0.37%	44.62%	122418	0.3275	92.02	2.68	38.86%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211105	2.54	2.64	2.5	2.61	2.76%	0.77%	40.32%	106832	0.2764	77.66	2.59	34.2%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211104	2.57	2.57	2.45	2.54	0.79%	1.2%	36.56%	95645	0.2404	67.54	2.51	30.05%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211103	2.49	2.57	2.46	2.52	2.86%	0.4%	35.48%	147923	0.3711	104.27	2.51	30.05%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211102	2.56	2.62	2.45	2.45	-5.04%	-1.61%	31.72%	179492	0.4471	125.62	2.49	29.02%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211101	2.69	2.8	2.56	2.58	-3.37%	-3.73%	38.71%	152999	0.41	115.19	2.68	38.86%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211029	2.71	2.76	2.67	2.67	-4.98%	-0.74%	43.55%	144182	0.3878	108.96	2.69	39.38%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211028	3.05	3.05	2.81	2.81	-5.07%	-2.77%	51.08%	152782	0.4412	123.96	2.89	49.74%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211027	2.91	3.03	2.91	2.96	-1.66%	-0.67%	59.14%	102829	0.3064	86.09	2.98	54.4%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211026	3.16	3.17	3	3.01	-0.66%	-2.9%	61.83%	141616	0.4384	123.17	3.1	60.62%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211025	2.95	3.05	2.93	3.03	4.48%	0.33%	62.9%	133496	0.4025	113.09	3.02	56.48%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211022	2.87	2.96	2.85	2.9	1.4%	-0.68%	55.91%	94676	0.276	77.55	2.92	51.3%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211021	2.86	2.93	2.83	2.86	-2.72%	-0.35%	53.76%	103882	0.2979	83.7	2.87	48.7%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211020	2.82	3.04	2.8	2.94	-0.34%	2.8%	58.06%	202483	0.5791	162.71	2.86	48.19%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211019	3.08	3.15	2.95	2.95	-4.84%	-1.67%	58.6%	177725	0.5338	149.98	3	55.44%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211018	3.14	3.14	3.05	3.1	0.98%	0.65%	66.67%	77760	0.2398	67.37	3.08	59.59%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211015	3.08	3.15	3.05	3.07	-1.92%	-0.65%	65.05%	113760	0.3519	98.87	3.09	60.1%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211014	2.99	3.19	2.98	3.13	2.96%	0%	68.28%	194817	0.6091	171.13	3.13	62.18%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211013	2.96	3.1	2.96	3.04	0.66%	0.66%	63.44%	185688	0.5611	157.65	3.02	56.48%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211012	2.96	3.05	2.96	3.02	4.14%	-0.66%	62.37%	170598	0.5183	145.62	3.04	57.51%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211011	2.99	3	2.86	2.9	-3.33%	-0.34%	55.91%	188955	0.5501	154.56	2.91	50.78%	1.91	0%	1.91	0%	1.86	0%	0.96%
20211008	2.83	3	2.83	3	4.9%	1.69%	61.29%	126185	0.3722	104.57	2.95	52.85%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210930	2.84	2.91	2.76	2.86	2.14%	0.7%	53.76%	160705	0.4565	128.26	2.84	47.15%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210929	2.73	2.8	2.73	2.8	4.87%	0.36%	50.54%	64307	0.1796	50.46	2.79	44.56%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210928	2.77	2.78	2.66	2.67	-4.3%	-1.11%	43.55%	140296	0.3787	106.4	2.7	39.9%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210927	2.86	2.99	2.74	2.79	-2.11%	-2.79%	50%	261594	0.7518	211.23	2.87	48.7%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210924	2.85	2.85	2.76	2.85	5.17%	0.35%	53.23%	109842	0.3124	87.77	2.84	47.15%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210923	2.7	2.71	2.7	2.71	5.04%	0%	45.7%	56422	0.1527	42.9	2.71	40.41%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210922	2.65	2.71	2.53	2.58	-2.64%	-0.39%	38.71%	164704	0.4266	119.86	2.59	34.2%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210917	2.54	2.65	2.51	2.65	5.16%	1.53%	42.47%	245480	0.6415	180.24	2.61	35.23%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210916	2.39	2.52	2.37	2.52	5%	2.86%	35.48%	123673	0.3036	85.3	2.45	26.94%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210915	2.39	2.43	2.35	2.4	-0.41%	0.42%	29.03%	91243	0.2179	61.22	2.39	23.83%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210914	2.37	2.44	2.32	2.41	0.84%	1.26%	29.57%	119892	0.2855	80.21	2.38	23.32%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210913	2.47	2.47	2.39	2.39	-3.63%	-1.24%	28.49%	118714	0.2869	80.61	2.42	25.39%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210910	2.47	2.53	2.45	2.48	-1.2%	-0.4%	33.33%	98503	0.2449	68.81	2.49	29.02%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210909	2.52	2.56	2.43	2.51	-0.4%	1.21%	34.95%	161731	0.4015	112.81	2.48	28.5%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210908	2.57	2.59	2.48	2.52	-3.08%	0%	35.48%	176374	0.4442	124.8	2.52	30.57%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210907	2.57	2.65	2.52	2.6	3.17%	0%	39.78%	211195	0.5489	154.22	2.6	34.72%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210906	2.41	2.52	2.39	2.52	5%	1.2%	35.48%	216875	0.539	151.44	2.49	29.02%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210729	2.7	2.9	2.69	2.71	-4.24%	-1.81%	45.7%	323039	0.8918	250.56	2.76	43.01%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210728	2.92	2.95	2.83	2.83	-5.03%	-0.35%	52.15%	108988	0.3099	87.07	2.84	47.15%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210727	3.15	3.18	2.98	2.98	-5.1%	-1.32%	60.22%	323216	0.9752	273.99	3.02	56.48%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210726	3.44	3.46	3.14	3.14	-4.85%	-3.09%	68.82%	354694	1.1492	322.88	3.24	67.88%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210723	3.31	3.44	3.3	3.3	-4.9%	-0.9%	77.42%	426976	1.4234	399.92	3.33	72.54%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210722	3.32	3.48	3.25	3.47	4.83%	1.76%	86.56%	392372	1.3361	375.39	3.41	76.68%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210721	3.4	3.43	3.19	3.31	1.22%	-1.19%	77.96%	534824	1.7934	503.88	3.35	73.58%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210720	3.23	3.27	3.17	3.27	5.14%	0.62%	75.81%	73082	0.2377	66.78	3.25	68.39%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210719	2.95	3.11	2.9	3.11	5.07%	1.97%	67.2%	249925	0.7634	214.49	3.05	58.03%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210716	2.96	2.96	2.91	2.96	4.96%	0%	59.14%	191558	0.5667	159.22	2.96	53.37%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210715	2.79	2.88	2.78	2.82	-1.05%	0%	51.61%	137268	0.3877	108.93	2.82	46.11%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210714	2.81	2.95	2.76	2.85	0.71%	0.35%	53.23%	203517	0.5786	162.56	2.84	47.15%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210713	2.73	2.88	2.67	2.83	3.28%	1.07%	52.15%	233355	0.6534	183.58	2.8	45.08%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210712	2.81	2.88	2.74	2.74	-4.86%	-1.79%	47.31%	311941	0.8704	244.55	2.79	44.56%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210709	2.76	2.92	2.74	2.88	3.6%	1.05%	54.84%	364037	1.0378	291.58	2.85	47.67%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210708	2.65	2.78	2.61	2.78	4.91%	1.46%	49.46%	270030	0.7392	207.69	2.74	41.97%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210707	2.64	2.74	2.59	2.65	-2.57%	0.38%	42.47%	314621	0.8316	233.65	2.64	36.79%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210706	2.82	2.88	2.68	2.72	-1.81%	-1.81%	46.24%	449107	1.2439	349.49	2.77	43.52%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210705	2.58	2.77	2.52	2.77	4.92%	2.97%	48.92%	400551	1.0755	302.17	2.69	39.38%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210702	2.6	2.68	2.52	2.64	3.53%	0%	41.94%	572022	1.5109	424.51	2.64	36.79%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210701	2.45	2.55	2.41	2.55	4.94%	0.39%	37.1%	232314	0.5898	165.71	2.54	31.61%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210630	2.34	2.48	2.26	2.43	2.1%	3.4%	30.65%	478626	1.1244	315.91	2.35	21.76%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210629	2.3	2.38	2.3	2.38	4.85%	0.42%	27.96%	492729	1.166	327.6	2.37	22.8%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210628	2.5	2.5	2.26	2.27	-4.62%	-3.81%	22.04%	364875	0.8627	242.39	2.36	22.28%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210625	2.35	2.38	2.3	2.38	4.85%	0.85%	27.96%	97568	0.2307	64.82	2.36	22.28%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210624	2.27	2.27	2.23	2.27	5.09%	0%	22.04%	195784	0.4439	124.72	2.27	17.62%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210623	2.12	2.21	2.07	2.16	0.47%	1.41%	16.13%	278044	0.5917	166.25	2.13	10.36%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210622	2.05	2.15	2.02	2.15	4.88%	0.94%	15.59%	364686	0.7752	217.8	2.13	10.36%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210621	2.05	2.1	2.01	2.05	-0.97%	0%	10.22%	155687	0.3196	89.8	2.05	6.22%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210618	2.1	2.13	2.05	2.07	-0.96%	0%	11.29%	160718	0.3332	93.62	2.07	7.25%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210617	2.05	2.15	2.03	2.09	0.97%	0%	12.37%	185353	0.3875	108.87	2.09	8.29%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210616	2.08	2.13	2.02	2.07	-1.9%	0.49%	11.29%	251496	0.5193	145.9	2.06	6.74%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210615	2.05	2.11	2.03	2.11	4.98%	0.96%	13.44%	308895	0.646	181.5	2.09	8.29%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210611	2.03	2.09	1.96	2.01	-1.95%	-0.5%	8.06%	299800	0.6061	170.29	2.02	4.66%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210610	1.92	2.05	1.92	2.05	5.13%	2.5%	10.22%	190866	0.3825	107.47	2	3.63%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210609	2.01	2.03	1.93	1.95	-3.47%	-1.02%	4.84%	311933	0.6156	172.96	1.97	2.07%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210608	2.02	2.02	2.02	2.02	5.21%	0%	8.6%	27274	0.0551	15.48	2.02	4.66%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210607	1.82	1.92	1.79	1.92	4.92%	3.23%	3.23%	107462	0.2004	56.3	1.86	-3.63%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210604	1.89	1.9	1.82	1.83	-3.68%	-1.08%	-1.61%	205729	0.3801	106.79	1.85	-4.15%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210603	1.9	1.97	1.87	1.9	-1.55%	-1.04%	2.15%	220993	0.4239	119.1	1.92	-0.52%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210602	1.99	2.04	1.93	1.93	-4.93%	-1.03%	3.76%	335623	0.6548	183.97	1.95	1.04%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210601	2.14	2.17	2.03	2.03	-5.14%	-2.4%	9.14%	453589	0.9415	264.53	2.08	7.77%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210531	2.14	2.14	2.08	2.14	4.9%	0.47%	15.05%	389807	0.8315	233.62	2.13	10.36%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210528	2.04	2.04	2.04	2.04	5.15%	0%	9.68%	17709	0.0361	10.14	2.04	5.7%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210527	1.94	1.94	1.94	1.94	4.86%	0%	4.3%	30434	0.059	16.58	1.94	0.52%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210526	1.9	1.96	1.85	1.85	-5.13%	-1.07%	-0.54%	337833	0.6321	177.6	1.87	-3.11%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210525	1.91	2.02	1.84	1.95	0.52%	2.09%	4.84%	414532	0.7915	222.38	1.91	-1.04%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210524	2.03	2.05	1.9	1.94	-3%	1.04%	4.3%	322543	0.6186	173.8	1.92	-0.52%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210521	2.08	2.16	1.98	2	-3.38%	-1.96%	7.53%	354011	0.7212	202.63	2.04	5.7%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210520	2.18	2.26	2.07	2.07	-5.05%	-3.72%	11.29%	473511	1.0198	286.53	2.15	11.4%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210519	2.08	2.18	2.02	2.18	4.81%	1.4%	17.2%	465047	1.0017	281.44	2.15	11.4%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210518	1.88	2.08	1.88	2.08	5.05%	5.58%	11.83%	531929	1.0496	294.9	1.97	2.07%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210517	2.17	2.17	1.98	1.98	-4.81%	-4.81%	6.45%	118949	0.2477	69.59	2.08	7.77%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210514	2.08	2.08	2.08	2.08	5.05%	0%	11.83%	46006	0.0957	26.89	2.08	7.77%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210513	1.98	1.98	1.95	1.98	4.76%	0%	6.45%	87162	0.1723	48.41	1.98	2.59%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210512	1.81	1.89	1.8	1.89	5%	1.07%	1.61%	269315	0.5045	141.75	1.87	-3.11%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210511	1.73	1.8	1.69	1.8	5.26%	2.86%	-3.23%	608990	1.0666	299.67	1.75	-9.33%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210510	1.71	1.71	1.71	1.71	4.91%	0%	-8.06%	20258	0.0346	9.72	1.71	-11.4%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210507	1.63	1.63	1.63	1.63	5.16%	0%	-12.37%	17194	0.028	7.87	1.63	-15.54%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210506	1.45	1.55	1.45	1.55	4.73%	2.65%	-16.67%	241895	0.3659	102.8	1.51	-21.76%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210429	1.51	1.56	1.48	1.48	-5.13%	-0.67%	-20.43%	411246	0.6144	172.62	1.49	-22.8%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210428	1.62	1.69	1.56	1.56	-4.88%	-2.5%	-16.13%	461174	0.7394	207.74	1.6	-17.1%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210427	1.68	1.68	1.55	1.64	2.5%	-0.61%	-11.83%	810563	1.3364	375.48	1.65	-14.51%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210426	1.6	1.6	1.55	1.6	5.26%	0%	-13.98%	133754	0.2138	60.07	1.6	-17.1%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210423	1.46	1.52	1.45	1.52	4.83%	1.33%	-18.28%	246407	0.3705	104.1	1.5	-22.28%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210422	1.45	1.45	1.4	1.45	5.07%	0.69%	-22.04%	455102	0.6545	183.89	1.44	-25.39%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210421	1.38	1.38	1.37	1.38	5.34%	0%	-25.81%	201209	0.2776	78	1.38	-28.5%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210416	1.31	1.35	1.3	1.34	2.29%	0.75%	-27.96%	71478	0.0952	26.75	1.33	-31.09%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210415	1.3	1.34	1.28	1.31	-2.96%	0%	-29.57%	147499	0.1927	54.14	1.31	-32.12%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210414	1.31	1.37	1.31	1.35	2.27%	0.75%	-27.42%	76309	0.1025	28.8	1.34	-30.57%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210413	1.36	1.37	1.32	1.32	-3.65%	-1.49%	-29.03%	125170	0.1676	47.09	1.34	-30.57%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210412	1.31	1.38	1.29	1.37	4.58%	1.48%	-26.34%	244992	0.3304	92.83	1.35	-30.05%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210409	1.3	1.32	1.27	1.31	0.77%	0.77%	-29.57%	140538	0.1825	51.28	1.3	-32.64%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210408	1.35	1.36	1.29	1.3	-4.41%	-1.52%	-30.11%	221273	0.2917	81.96	1.32	-31.61%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210407	1.37	1.38	1.34	1.36	-1.45%	0%	-26.88%	130307	0.1769	49.7	1.36	-29.53%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210406	1.37	1.4	1.34	1.38	0%	1.47%	-25.81%	169169	0.2302	64.68	1.36	-29.53%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210402	1.39	1.42	1.37	1.38	-2.13%	-0.72%	-25.81%	257366	0.3581	100.61	1.39	-27.98%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210401	1.33	1.41	1.31	1.41	5.22%	2.17%	-24.19%	350059	0.4843	136.07	1.38	-28.5%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210330	1.31	1.35	1.28	1.35	4.65%	0.75%	-27.42%	196749	0.2629	73.86	1.34	-30.57%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210329	1.28	1.33	1.23	1.29	0%	0.78%	-30.65%	210693	0.2693	75.66	1.28	-33.68%	1.91	0%	1.91	0%	1.86	0%	0.96%
20210326	1.31	1.35	1.28	1.29	0%	-1.53%	-30.65%	281902	0.3705	104.1	1.31	-32.12%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201215	1.2	1.21	1.17	1.18	-3.28%	-0.84%	-36.56%	62428	0.0742	20.85	1.19	-38.34%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201214	1.21	1.23	1.2	1.22	-0.81%	0.83%	-34.41%	34379	0.0417	11.72	1.21	-37.31%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201211	1.24	1.26	1.2	1.23	-0.81%	0%	-33.87%	49694	0.0609	17.11	1.23	-36.27%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201210	1.23	1.27	1.23	1.24	0%	-0.8%	-33.33%	31578	0.0394	11.07	1.25	-35.23%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201209	1.27	1.29	1.23	1.24	-3.13%	-1.59%	-33.33%	46730	0.0587	16.49	1.26	-34.72%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201208	1.28	1.29	1.26	1.28	0.79%	0%	-31.18%	37759	0.0482	13.54	1.28	-33.68%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201207	1.3	1.31	1.26	1.27	-2.31%	-0.78%	-31.72%	52187	0.0667	18.74	1.28	-33.68%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201204	1.3	1.3	1.28	1.3	0%	0.78%	-30.11%	42079	0.0544	15.28	1.29	-33.16%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201203	1.29	1.31	1.28	1.3	0.78%	0%	-30.11%	28137	0.0366	10.28	1.3	-32.64%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201202	1.31	1.31	1.28	1.29	-1.53%	0%	-30.65%	48783	0.0631	17.73	1.29	-33.16%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201201	1.3	1.32	1.29	1.31	0.77%	0.77%	-29.57%	57071	0.0743	20.88	1.3	-32.64%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201130	1.35	1.36	1.29	1.3	-4.41%	-1.52%	-30.11%	100316	0.1326	37.26	1.32	-31.61%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201127	1.38	1.38	1.35	1.36	-1.45%	0%	-26.88%	43242	0.0588	16.52	1.36	-29.53%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201126	1.38	1.39	1.37	1.38	0%	0.73%	-25.81%	41693	0.0573	16.1	1.37	-29.02%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201125	1.38	1.4	1.37	1.38	0%	0%	-25.81%	55626	0.0769	21.61	1.38	-28.5%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201124	1.36	1.41	1.35	1.38	0.73%	0%	-25.81%	70933	0.0977	27.45	1.38	-28.5%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201123	1.35	1.39	1.35	1.37	1.48%	0%	-26.34%	64648	0.0886	24.89	1.37	-29.02%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201120	1.36	1.37	1.34	1.35	0%	0%	-27.42%	40956	0.0554	15.57	1.35	-30.05%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201119	1.35	1.37	1.34	1.35	-0.74%	0%	-27.42%	44426	0.0601	16.89	1.35	-30.05%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201118	1.37	1.37	1.34	1.36	-1.45%	0.74%	-26.88%	79684	0.1078	30.29	1.35	-30.05%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201117	1.39	1.4	1.36	1.38	-2.13%	0%	-25.81%	61144	0.0842	23.66	1.38	-28.5%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201116	1.4	1.44	1.38	1.41	0.71%	0%	-24.19%	91741	0.1289	36.22	1.41	-26.94%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201113	1.38	1.43	1.35	1.4	0%	0.72%	-24.73%	106177	0.1479	41.55	1.39	-27.98%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201112	1.37	1.42	1.34	1.4	2.94%	1.45%	-24.73%	111523	0.1544	43.38	1.38	-28.5%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201111	1.33	1.38	1.33	1.36	2.26%	-0.73%	-26.88%	100632	0.1375	38.63	1.37	-29.02%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201110	1.39	1.39	1.32	1.33	-4.32%	-1.48%	-28.49%	128470	0.1731	48.63	1.35	-30.05%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201109	1.41	1.44	1.37	1.39	-1.42%	-1.42%	-25.27%	181370	0.2551	71.67	1.41	-26.94%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201106	1.34	1.41	1.33	1.41	5.22%	0.71%	-24.19%	248780	0.3488	98	1.4	-27.46%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201105	1.3	1.37	1.28	1.34	2.29%	0%	-27.96%	162418	0.2178	61.19	1.34	-30.57%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201104	1.33	1.38	1.29	1.31	-0.76%	-1.5%	-29.57%	219329	0.2919	82.01	1.33	-31.09%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201103	1.32	1.32	1.29	1.32	4.76%	0%	-29.03%	220811	0.2909	81.73	1.32	-31.61%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201030	1.26	1.26	1.26	1.26	5%	0%	-32.26%	30761	0.0388	10.9	1.26	-34.72%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201029	1.21	1.22	1.19	1.2	-2.44%	0%	-35.48%	75416	0.0906	25.46	1.2	-37.82%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201028	1.19	1.23	1.19	1.23	2.5%	1.65%	-33.87%	74956	0.0909	25.54	1.21	-37.31%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201027	1.19	1.22	1.19	1.2	-0.83%	0%	-35.48%	61429	0.0738	20.73	1.2	-37.82%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201026	1.21	1.22	1.15	1.21	0%	1.68%	-34.95%	101069	0.1201	33.74	1.19	-38.34%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201023	1.22	1.24	1.21	1.21	-4.72%	-0.82%	-34.95%	173903	0.2123	59.65	1.22	-36.79%	1.91	0%	1.91	0%	1.86	0%	0.96%
20201022	1.28	1.3	1.27	1.27	-5.22%	0%	-31.72%	100892	0.1285	36.1	1.27	-34.2%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200909	1.51	1.51	1.48	1.5	-1.32%	0%	-19.35%	110249	0.1649	46.33	1.5	-22.28%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200908	1.53	1.54	1.5	1.52	0%	0.66%	-18.28%	89422	0.1354	38.04	1.51	-21.76%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200907	1.5	1.55	1.5	1.52	0.66%	0%	-18.28%	114874	0.1743	48.97	1.52	-21.24%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200904	1.48	1.54	1.47	1.51	0.67%	0%	-18.82%	145081	0.2195	61.67	1.51	-21.76%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200903	1.5	1.5	1.48	1.5	0%	0.67%	-19.35%	67130	0.1001	28.12	1.49	-22.8%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200902	1.5	1.52	1.48	1.5	-0.66%	0.67%	-19.35%	80902	0.1209	33.97	1.49	-22.8%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200901	1.47	1.53	1.45	1.51	2.72%	1.34%	-18.82%	134004	0.2003	56.28	1.49	-22.8%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200831	1.48	1.49	1.46	1.47	-0.68%	-0.68%	-20.97%	48520	0.0717	20.14	1.48	-23.32%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200828	1.46	1.48	1.46	1.48	1.37%	0.68%	-20.43%	55578	0.0817	22.95	1.47	-23.83%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200827	1.44	1.48	1.43	1.46	0.69%	0%	-21.51%	62871	0.0917	25.76	1.46	-24.35%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200826	1.5	1.5	1.45	1.45	-3.33%	-1.36%	-22.04%	123300	0.1812	50.91	1.47	-23.83%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200825	1.51	1.53	1.49	1.5	0%	-0.66%	-19.35%	75729	0.1143	32.11	1.51	-21.76%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200824	1.52	1.52	1.49	1.5	-1.32%	0%	-19.35%	43475	0.0653	18.35	1.5	-22.28%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200821	1.52	1.53	1.5	1.52	0.66%	0.66%	-18.28%	63573	0.0962	27.03	1.51	-21.76%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200820	1.51	1.52	1.49	1.51	-0.66%	0%	-18.82%	63925	0.0965	27.11	1.51	-21.76%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200819	1.54	1.54	1.51	1.52	-1.94%	0%	-18.28%	115425	0.1757	49.37	1.52	-21.24%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200818	1.54	1.56	1.53	1.55	0.65%	0%	-16.67%	96099	0.1485	41.72	1.55	-19.69%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200817	1.55	1.56	1.53	1.54	-1.28%	0%	-17.2%	158345	0.2444	68.67	1.54	-20.21%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200814	1.5	1.59	1.48	1.56	3.31%	0.65%	-16.13%	227716	0.3531	99.21	1.55	-19.69%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200813	1.48	1.54	1.47	1.51	2.03%	0%	-18.82%	120923	0.1827	51.33	1.51	-21.76%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200812	1.51	1.51	1.45	1.48	-1.99%	0.68%	-20.43%	102351	0.1507	42.34	1.47	-23.83%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200811	1.53	1.54	1.5	1.51	-1.95%	-0.66%	-18.82%	171590	0.2601	73.08	1.52	-21.24%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200810	1.46	1.54	1.45	1.54	4.76%	1.32%	-17.2%	282828	0.4302	120.87	1.52	-21.24%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200807	1.48	1.49	1.45	1.47	-0.68%	0%	-20.97%	107420	0.1576	44.28	1.47	-23.83%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200806	1.48	1.5	1.46	1.48	-0.67%	0.68%	-20.43%	129627	0.1911	53.69	1.47	-23.83%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200805	1.45	1.51	1.44	1.49	2.05%	0.68%	-19.89%	160178	0.2373	66.67	1.48	-23.32%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200804	1.44	1.46	1.42	1.46	1.39%	1.39%	-21.51%	124294	0.1796	50.46	1.44	-25.39%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200803	1.42	1.44	1.4	1.44	1.41%	1.41%	-22.58%	128976	0.1837	51.61	1.42	-26.42%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200731	1.42	1.45	1.4	1.42	-0.7%	0%	-23.66%	117912	0.1675	47.06	1.42	-26.42%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200730	1.44	1.46	1.42	1.43	-1.38%	-0.69%	-23.12%	109075	0.1569	44.08	1.44	-25.39%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200729	1.43	1.46	1.42	1.45	0.69%	0.69%	-22.04%	94181	0.1358	38.15	1.44	-25.39%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200728	1.42	1.44	1.42	1.44	1.41%	0.7%	-22.58%	62131	0.089	25.01	1.43	-25.91%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200727	1.43	1.44	1.4	1.42	-0.7%	0%	-23.66%	53755	0.0765	21.49	1.42	-26.42%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200724	1.49	1.5	1.42	1.43	-4.03%	-0.69%	-23.12%	148896	0.215	60.41	1.44	-25.39%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200723	1.48	1.53	1.47	1.49	-0.67%	-0.67%	-19.89%	105680	0.1583	44.48	1.5	-22.28%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200722	1.47	1.5	1.46	1.5	2.04%	0.67%	-19.35%	79031	0.1175	33.01	1.49	-22.8%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200721	1.5	1.5	1.47	1.47	-1.34%	-0.68%	-20.97%	58939	0.0871	24.47	1.48	-23.32%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200720	1.48	1.5	1.46	1.49	0.68%	0.68%	-19.89%	78192	0.1157	32.51	1.48	-23.32%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200717	1.46	1.49	1.44	1.48	2.07%	0.68%	-20.43%	81071	0.1192	33.49	1.47	-23.83%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200716	1.53	1.55	1.45	1.45	-5.23%	-2.68%	-22.04%	96119	0.1436	40.35	1.49	-22.8%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200715	1.58	1.6	1.52	1.53	-4.38%	-0.65%	-17.74%	209503	0.3233	90.84	1.54	-20.21%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200714	1.61	1.64	1.58	1.6	-1.23%	-0.62%	-13.98%	159143	0.2558	71.87	1.61	-16.58%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200713	1.51	1.62	1.51	1.62	5.19%	1.89%	-12.9%	246954	0.3935	110.56	1.59	-17.62%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200710	1.56	1.58	1.54	1.54	-2.53%	-0.65%	-17.2%	118670	0.1844	51.81	1.55	-19.69%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200709	1.57	1.59	1.54	1.58	-0.63%	0.64%	-15.05%	180518	0.2832	79.57	1.57	-18.65%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200708	1.56	1.61	1.55	1.59	0.63%	0.63%	-14.52%	124711	0.1975	55.49	1.58	-18.13%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200707	1.56	1.62	1.53	1.58	2.6%	0%	-15.05%	241176	0.3809	107.02	1.58	-18.13%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200706	1.46	1.54	1.45	1.54	4.76%	1.32%	-17.2%	234852	0.3568	100.25	1.52	-21.24%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200703	1.44	1.49	1.41	1.47	2.08%	1.38%	-20.97%	133721	0.1945	54.65	1.45	-24.87%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200702	1.46	1.46	1.43	1.44	0%	0%	-22.58%	71728	0.1034	29.05	1.44	-25.39%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200701	1.45	1.46	1.43	1.44	-0.69%	0%	-22.58%	63672	0.0915	25.71	1.44	-25.39%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200630	1.43	1.49	1.43	1.45	0.69%	0%	-22.04%	75963	0.1103	30.99	1.45	-24.87%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200629	1.47	1.48	1.44	1.44	-4%	-1.37%	-22.58%	94808	0.138	38.77	1.46	-24.35%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200624	1.46	1.52	1.4	1.5	3.45%	2.74%	-19.35%	266067	0.3887	109.21	1.46	-24.35%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200623	1.37	1.45	1.35	1.45	5.07%	0.69%	-22.04%	201992	0.2906	81.65	1.44	-25.39%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200622	1.42	1.42	1.37	1.38	-4.17%	0%	-25.81%	244787	0.3376	94.85	1.38	-28.5%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200619	1.51	1.51	1.43	1.44	-4.64%	-0.69%	-22.58%	271869	0.393	110.42	1.45	-24.87%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200618	1.53	1.53	1.5	1.51	-1.95%	0%	-18.82%	134971	0.2039	57.29	1.51	-21.76%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200617	1.55	1.55	1.52	1.54	-0.65%	0.65%	-17.2%	51728	0.0791	22.22	1.53	-20.73%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200616	1.55	1.56	1.52	1.55	-0.64%	0.65%	-16.67%	68236	0.1051	29.53	1.54	-20.21%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200615	1.53	1.59	1.51	1.56	1.96%	0.65%	-16.13%	78588	0.1216	34.16	1.55	-19.69%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200612	1.51	1.55	1.48	1.53	-0.65%	0.66%	-17.74%	71328	0.1087	30.54	1.52	-21.24%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200611	1.56	1.58	1.53	1.54	-0.65%	-1.28%	-17.2%	77293	0.1202	33.77	1.56	-19.17%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200610	1.58	1.58	1.53	1.55	-1.27%	0%	-16.67%	53501	0.083	23.32	1.55	-19.69%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200609	1.54	1.6	1.53	1.57	2.61%	0%	-15.59%	94705	0.1484	41.69	1.57	-18.65%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200608	1.59	1.6	1.51	1.53	-3.77%	-1.29%	-17.74%	118749	0.1837	51.61	1.55	-19.69%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200605	1.64	1.65	1.58	1.59	-3.05%	-0.62%	-14.52%	164907	0.2646	74.34	1.6	-17.1%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200604	1.63	1.66	1.61	1.64	0.61%	0%	-11.83%	93479	0.153	42.99	1.64	-15.03%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200603	1.6	1.66	1.59	1.63	1.87%	-0.61%	-12.37%	83601	0.137	38.49	1.64	-15.03%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200602	1.61	1.62	1.59	1.6	0%	0%	-13.98%	63096	0.1009	28.35	1.6	-17.1%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200601	1.55	1.63	1.55	1.6	2.56%	0.63%	-13.98%	90289	0.1433	40.26	1.59	-17.62%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200529	1.55	1.59	1.52	1.56	0.65%	0%	-16.13%	56804	0.0884	24.84	1.56	-19.17%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200528	1.58	1.58	1.51	1.55	-1.27%	0%	-16.67%	80030	0.1238	34.78	1.55	-19.69%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200527	1.6	1.63	1.56	1.57	-1.26%	-1.26%	-15.59%	86136	0.1371	38.52	1.59	-17.62%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200526	1.53	1.59	1.51	1.59	5.3%	1.27%	-14.52%	80986	0.1268	35.63	1.57	-18.65%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200525	1.56	1.56	1.48	1.51	-3.21%	0%	-18.82%	52005	0.0785	22.06	1.51	-21.76%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200522	1.54	1.6	1.51	1.56	1.3%	0%	-16.13%	67496	0.1052	29.56	1.56	-19.17%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200521	1.46	1.6	1.45	1.54	0.65%	0%	-17.2%	119567	0.1847	51.89	1.54	-20.21%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200520	1.56	1.59	1.53	1.53	-4.97%	-0.65%	-17.74%	70772	0.1087	30.54	1.54	-20.21%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200519	1.63	1.69	1.61	1.61	-4.73%	-0.62%	-13.44%	133949	0.217	60.97	1.62	-16.06%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200518	1.78	1.78	1.69	1.69	-5.06%	-1.17%	-9.14%	102806	0.1754	49.28	1.71	-11.4%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200515	1.81	1.81	1.76	1.78	-0.56%	0%	-4.3%	54511	0.0973	27.34	1.78	-7.77%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200514	1.81	1.81	1.77	1.79	-1.65%	0%	-3.76%	45664	0.0816	22.93	1.79	-7.25%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200513	1.8	1.83	1.77	1.82	1.11%	0.55%	-2.15%	45339	0.0822	23.1	1.81	-6.22%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200512	1.85	1.85	1.77	1.8	-2.7%	0.56%	-3.23%	95700	0.1717	48.24	1.79	-7.25%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200511	1.93	1.98	1.85	1.85	-5.13%	-2.12%	-0.54%	112421	0.2127	59.76	1.89	-2.07%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200508	1.96	1.99	1.94	1.95	-0.51%	-0.51%	4.84%	47540	0.0932	26.19	1.96	1.55%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200507	1.97	1.98	1.94	1.96	-0.51%	0%	5.38%	34028	0.0667	18.74	1.96	1.55%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200506	1.95	2	1.91	1.97	1.03%	0.51%	5.91%	59778	0.1171	32.9	1.96	1.55%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200430	1.85	1.96	1.85	1.95	4.28%	0.52%	4.84%	68534	0.1328	37.31	1.94	0.52%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200429	1.89	1.89	1.82	1.87	-2.09%	0.54%	0.54%	78241	0.1452	40.8	1.86	-3.63%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200428	2	2	1.91	1.91	-4.98%	-0.52%	2.69%	101902	0.1958	55.01	1.92	-0.52%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200427	2.12	2.12	2.01	2.01	-5.19%	-0.99%	8.06%	127039	0.2577	72.4	2.03	5.18%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200424	2.06	2.16	2.03	2.12	2.91%	-0.47%	13.98%	145113	0.309	86.82	2.13	10.36%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200423	2.04	2.06	2.03	2.06	1.48%	0.98%	10.75%	64356	0.1316	36.97	2.04	5.7%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200422	2.02	2.05	2	2.03	-0.49%	0%	9.14%	40859	0.0829	23.29	2.03	5.18%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200421	2.1	2.1	2	2.04	-2.86%	0.49%	9.68%	122180	0.2481	69.71	2.03	5.18%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200420	2.11	2.12	2.08	2.1	0.48%	0%	12.9%	63050	0.1324	37.2	2.1	8.81%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200417	2.12	2.13	2.07	2.09	0%	-0.48%	12.37%	87866	0.1841	51.73	2.1	8.81%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200416	2.1	2.16	2.08	2.09	-1.88%	-0.95%	12.37%	126701	0.2679	75.27	2.11	9.33%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200415	2.18	2.26	2.11	2.13	-2.74%	-1.84%	14.52%	175551	0.3803	106.85	2.17	12.44%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200414	2.05	2.19	2.05	2.19	4.78%	0.92%	17.74%	114742	0.2486	69.85	2.17	12.44%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200413	2.1	2.15	2.09	2.09	-5%	-0.48%	12.37%	164806	0.3464	97.33	2.1	8.81%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200410	2.2	2.26	2.12	2.2	2.33%	-0.45%	18.28%	317946	0.7031	197.54	2.21	14.51%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200409	2.05	2.15	2.03	2.15	4.88%	1.42%	15.59%	198951	0.4223	118.65	2.12	9.84%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200408	1.98	2.05	1.96	2.05	5.13%	0.99%	10.22%	177862	0.3608	101.37	2.03	5.18%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200407	1.87	1.95	1.87	1.95	4.84%	1.04%	4.84%	98280	0.1892	53.16	1.93	0%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200403	1.88	1.91	1.84	1.86	-3.12%	-0.53%	0%	73600	0.1376	38.66	1.87	-3.11%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200402	1.85	1.93	1.8	1.92	3.23%	2.13%	3.23%	98936	0.1857	52.17	1.88	-2.59%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200401	1.83	1.92	1.83	1.86	-1.06%	-0.53%	0%	71901	0.1348	37.87	1.87	-3.11%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200331	1.98	1.99	1.88	1.88	-5.05%	-1.05%	1.08%	187540	0.3555	99.88	1.9	-1.55%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200324	2.1	2.16	2.02	2.03	-4.69%	-0.98%	9.14%	204244	0.4193	117.81	2.05	6.22%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200323	2.18	2.18	2.13	2.13	-4.91%	0%	14.52%	97262	0.2075	58.3	2.13	10.36%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200320	2.18	2.27	2.15	2.24	1.82%	1.82%	20.43%	138574	0.3048	85.64	2.2	13.99%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200319	2.23	2.27	2.2	2.2	-5.17%	-0.45%	18.28%	85269	0.1886	52.99	2.21	14.51%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200318	2.34	2.43	2.32	2.32	-4.92%	-2.11%	24.73%	235645	0.5588	157	2.37	22.8%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200317	2.51	2.56	2.41	2.44	-3.94%	0%	31.18%	195796	0.4777	134.22	2.44	26.42%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200316	2.64	2.68	2.51	2.54	-2.68%	-1.93%	36.56%	140460	0.364	102.27	2.59	34.2%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200313	2.55	2.64	2.54	2.61	-2.25%	1.16%	40.32%	160920	0.4153	116.68	2.58	33.68%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200312	2.63	2.74	2.6	2.67	-0.37%	-0.37%	43.55%	114956	0.3084	86.65	2.68	38.86%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200311	2.78	2.85	2.66	2.68	-3.94%	-2.19%	44.09%	214668	0.5875	165.07	2.74	41.97%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200310	2.6	2.79	2.55	2.79	4.89%	2.95%	50%	288726	0.7812	219.49	2.71	40.41%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200309	2.64	2.75	2.62	2.66	-1.12%	-0.75%	43.01%	143388	0.3846	108.06	2.68	38.86%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200306	2.7	2.76	2.66	2.69	-1.1%	-0.74%	44.62%	132077	0.3581	100.61	2.71	40.41%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200305	2.74	2.8	2.71	2.72	-1.45%	-0.73%	46.24%	209175	0.5732	161.05	2.74	41.97%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200304	2.65	2.76	2.63	2.76	4.55%	2.6%	48.39%	252370	0.6797	190.97	2.69	39.38%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200303	2.52	2.64	2.52	2.64	5.18%	0.76%	41.94%	217009	0.5682	159.64	2.62	35.75%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200302	2.46	2.52	2.46	2.51	2.03%	0.4%	34.95%	88308	0.221	62.09	2.5	29.53%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200228	2.51	2.56	2.46	2.46	-5.02%	-1.6%	32.26%	165185	0.4127	115.95	2.5	29.53%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200227	2.53	2.63	2.43	2.59	2.78%	2.78%	39.25%	220660	0.5561	156.24	2.52	30.57%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200226	2.6	2.64	2.52	2.52	-4.91%	-2.7%	35.48%	203014	0.5256	147.67	2.59	34.2%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200225	2.67	2.71	2.6	2.65	-3.28%	0.38%	42.47%	245199	0.6477	181.98	2.64	36.79%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200224	2.74	2.8	2.68	2.74	0%	0%	47.31%	162705	0.4463	125.39	2.74	41.97%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200221	2.67	2.79	2.6	2.74	1.48%	2.24%	47.31%	309442	0.8292	232.97	2.68	38.86%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200220	2.65	2.8	2.63	2.7	1.12%	-1.1%	45.16%	199085	0.5426	152.45	2.73	41.45%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200219	2.65	2.78	2.62	2.67	-1.11%	-0.37%	43.55%	294104	0.7877	221.31	2.68	38.86%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200218	2.61	2.7	2.57	2.7	5.06%	1.5%	45.16%	357857	0.9533	267.84	2.66	37.82%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200217	2.37	2.57	2.37	2.57	4.9%	2.39%	38.17%	169122	0.4253	119.49	2.51	30.05%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200214	2.44	2.52	2.36	2.45	0%	0.82%	31.72%	238197	0.5791	162.71	2.43	25.91%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200213	2.57	2.57	2.33	2.45	0%	-2%	31.72%	503415	1.2599	353.98	2.5	29.53%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200212	2.45	2.45	2.45	2.45	5.15%	0%	31.72%	13541	0.0332	9.33	2.45	26.94%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200211	2.32	2.33	2.29	2.33	4.95%	0.43%	25.27%	57176	0.1327	37.28	2.32	20.21%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200210	2.09	2.22	2.09	2.22	5.21%	0.91%	19.35%	86309	0.1902	53.44	2.2	13.99%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200207	2.09	2.11	2.07	2.11	0.48%	0.48%	13.44%	117703	0.2468	69.34	2.1	8.81%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200206	2.11	2.13	2.08	2.1	-0.94%	0%	12.9%	128877	0.2711	76.17	2.1	8.81%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200205	2.08	2.15	2.06	2.12	0.47%	0.47%	13.98%	149625	0.316	88.78	2.11	9.33%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200204	2.06	2.19	2.06	2.11	-2.76%	0.48%	13.44%	265783	0.5593	157.14	2.1	8.81%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200203	2.17	2.17	2.17	2.17	-4.82%	0%	16.67%	11063	0.024	6.74	2.17	12.44%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200123	2.28	2.28	2.22	2.28	5.07%	0.44%	22.58%	281805	0.6397	179.73	2.27	17.62%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200122	2.12	2.21	2.1	2.17	2.84%	0.46%	16.67%	162269	0.3512	98.67	2.16	11.92%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200121	2.02	2.11	1.99	2.11	4.98%	0.96%	13.44%	121361	0.2535	71.22	2.09	8.29%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200120	2.05	2.09	1.99	2.01	-2.9%	-0.5%	8.06%	94563	0.1914	53.78	2.02	4.66%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200117	2.11	2.12	2.03	2.07	-2.82%	-0.48%	11.29%	104918	0.2178	61.19	2.08	7.77%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200116	2.26	2.26	2.13	2.13	-4.91%	-1.84%	14.52%	179081	0.3879	108.99	2.17	12.44%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200115	2.23	2.26	2.21	2.24	0%	0%	20.43%	109408	0.2446	68.72	2.24	16.06%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200114	2.14	2.27	2.14	2.24	3.7%	0.9%	20.43%	185777	0.4116	115.64	2.22	15.03%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200113	2.2	2.2	2.07	2.16	-0.46%	1.41%	16.13%	171018	0.3641	102.3	2.13	10.36%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200110	2.13	2.27	2.12	2.17	0%	-1.36%	16.67%	254665	0.5596	157.23	2.2	13.99%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200109	2.37	2.39	2.17	2.17	-4.82%	-3.98%	16.67%	520530	1.1778	330.92	2.26	17.1%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200108	2.25	2.28	2.22	2.28	5.07%	0.44%	22.58%	117110	0.2657	74.65	2.27	17.62%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200107	2.11	2.17	2.09	2.17	4.83%	0.46%	16.67%	107115	0.2314	65.01	2.16	11.92%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200106	1.95	2.07	1.94	2.07	5.08%	1.47%	11.29%	121841	0.2484	69.79	2.04	5.7%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200103	1.91	1.97	1.91	1.97	2.07%	1.55%	5.91%	122111	0.2366	66.48	1.94	0.52%	1.91	0%	1.91	0%	1.86	0%	0.96%
20200102	1.97	1.99	1.91	1.93	0.52%	-1.03%	3.76%	118588	0.231	64.9	1.95	1.04%	1.91	0%	1.91	0%	1.86	0%	0.96%