柳药股份(603368)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.9	21.9	21.53	21.58	-0.92%	-0.37%	-35.74%	30610	0.663	93.31	21.66	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230927	21.32	21.88	21.25	21.78	2.21%	0.51%	-35.14%	36812	0.7979	115.21	21.67	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230926	21.35	21.65	21.25	21.31	-0.47%	-0.51%	-36.54%	20179	0.4323	62.88	21.42	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230925	21.15	21.52	21	21.41	1.37%	0.19%	-36.24%	27974	0.5978	84.73	21.37	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230922	21.08	21.17	20.85	21.12	0.38%	0.33%	-37.11%	25276	0.532	72.32	21.05	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230921	21.17	21.23	20.97	21.04	-0.52%	-0.24%	-37.34%	20164	0.4252	58.43	21.09	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230920	21.29	21.4	21.11	21.15	-0.66%	-0.28%	-37.02%	16477	0.3494	47.53	21.21	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230919	21.38	21.5	21.13	21.29	-0.19%	0%	-36.6%	24724	0.5263	71.01	21.29	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230918	21.57	21.57	21.13	21.33	-1.16%	0.09%	-36.48%	31860	0.679	89.42	21.31	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230915	20.8	21.77	20.7	21.58	4%	0.65%	-35.74%	72261	1.5493	196.98	21.44	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230914	20.75	20.78	20.45	20.75	0.05%	0.63%	-38.21%	24321	0.5016	68.51	20.62	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230913	21	21.3	20.52	20.74	-1.19%	-0.34%	-38.24%	36623	0.7623	100.81	20.81	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230912	20.76	21.17	20.68	20.99	0.62%	-0.19%	-37.49%	28246	0.5941	80.14	21.03	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230911	20.16	20.96	20.15	20.86	3.47%	0.48%	-37.88%	42705	0.8866	110.04	20.76	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230908	20.34	20.4	20.06	20.16	-0.69%	-0.35%	-39.96%	24491	0.4954	60.49	20.23	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230907	20.4	20.53	20.3	20.3	-0.98%	-0.68%	-39.55%	23804	0.4866	57.75	20.44	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230906	20.55	20.61	20.37	20.5	-0.63%	-0.15%	-38.95%	19483	0.3999	46.55	20.53	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230905	20.56	20.93	20.53	20.63	-0.24%	-0.43%	-38.56%	33117	0.6863	77.52	20.72	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230904	20.66	20.81	20.51	20.68	0.05%	0.34%	-38.42%	43837	0.9036	98.7	20.61	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230901	20.53	20.77	20.41	20.67	0.78%	0.44%	-38.45%	48433	0.9966	109.23	20.58	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230831	20.17	20.6	20.11	20.51	1.43%	0.54%	-38.92%	35809	0.7305	76.47	20.4	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230830	20.41	20.41	20.17	20.22	-0.34%	-0.15%	-39.79%	30042	0.6083	60.15	20.25	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230829	19.9	20.4	19.67	20.29	2.11%	0.59%	-39.58%	60269	1.2157	83.01	20.17	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230828	20.5	20.61	19.75	19.87	1.58%	-1.58%	-40.83%	47809	0.9655	62.28	20.19	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230825	19.73	19.98	19.46	19.56	-0.96%	-0.66%	-41.75%	30212	0.595	43.01	19.69	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230824	19.86	20.1	19.62	19.75	-0.65%	-0.35%	-41.19%	33233	0.6588	45.84	19.82	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230823	20.38	20.39	19.88	19.88	-2.41%	-1.09%	-40.8%	33801	0.6793	47.45	20.1	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230822	20.4	20.81	20.07	20.37	-1.31%	0.39%	-39.34%	50121	1.0171	68.98	20.29	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230821	20.56	20.8	20.34	20.64	-0.19%	0.24%	-38.53%	44275	0.9118	60.72	20.59	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230818	21.33	21.33	20.68	20.68	-3.95%	-1.05%	-38.42%	69400	1.4505	94.16	20.9	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230817	21.49	21.57	21.12	21.53	0.09%	0.65%	-35.88%	60579	1.2955	88.11	21.39	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230816	20.9	21.82	20.9	21.51	1.94%	-0.09%	-35.94%	128165	2.7599	185.89	21.53	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230815	20.5	21.46	20.38	21.1	2.33%	0.52%	-37.16%	101731	2.1354	157.46	20.99	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230814	20.24	20.81	19.93	20.62	1.88%	1.03%	-38.59%	85844	1.7523	142.75	20.41	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230811	20.2	20.64	20.16	20.24	0.25%	-0.64%	-39.73%	60679	1.2362	107.78	20.37	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230810	20.39	20.44	20.13	20.19	-0.83%	-0.1%	-39.87%	30302	0.6124	42.1	20.21	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230809	20.3	20.63	20.09	20.36	0.1%	0.34%	-39.37%	54371	1.1034	74.2	20.29	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230808	20.18	20.59	20.1	20.34	0.94%	0.1%	-39.43%	63565	1.2917	111.08	20.32	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230807	20.7	20.71	20.09	20.15	-2.42%	-0.4%	-39.99%	63580	1.2865	102.43	20.23	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230804	20.85	20.95	20.63	20.65	-0.43%	-0.48%	-38.51%	36474	0.7569	63.21	20.75	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230803	20.66	20.78	20.42	20.74	-0.05%	0.68%	-38.24%	69630	1.4345	121.49	20.6	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230802	21.24	21.24	20.59	20.75	-2.35%	-0.19%	-38.21%	71229	1.4811	135.37	20.79	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230801	21.18	21.4	21.08	21.25	-0.14%	-0.09%	-36.72%	38098	0.8103	78.3	21.27	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230731	21.67	21.76	21.17	21.28	-1.34%	-0.33%	-36.63%	42834	0.9147	88.43	21.35	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230728	21.55	21.73	21.43	21.57	-0.14%	0.23%	-35.77%	39903	0.8588	79.72	21.52	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230727	21.77	21.83	21.46	21.6	-0.69%	-0.05%	-35.68%	33932	0.7333	68.63	21.61	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230726	21.81	22.33	21.63	21.75	-0.55%	-0.87%	-35.23%	70091	1.5376	142.34	21.94	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230725	23.02	23.38	21.75	21.87	-4.5%	-1.4%	-34.87%	100078	2.2198	218.94	22.18	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230724	22.81	22.94	22.59	22.9	0.09%	0.48%	-31.8%	31206	0.7112	78.81	22.79	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230721	22.98	23.11	22.8	22.88	-0.52%	-0.04%	-31.86%	25682	0.5879	59.62	22.89	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230720	23.27	23.27	23	23	-1.08%	-0.43%	-31.51%	24752	0.5717	51.06	23.1	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230719	23.05	23.45	22.99	23.25	-0.09%	0.35%	-30.76%	38640	0.8952	71.1	23.17	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230718	23.24	23.64	23.17	23.27	-0.6%	-0.47%	-30.7%	35309	0.8257	60.38	23.38	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230717	22.88	23.5	22.8	23.41	1.74%	0.6%	-30.29%	58508	1.3614	79.7	23.27	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230714	23.1	23.27	23.01	23.01	-0.56%	-0.48%	-31.48%	33583	0.7766	35.59	23.12	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230713	22.89	23.33	22.88	23.14	1.27%	0.13%	-31.09%	37381	0.8639	28.92	23.11	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230712	23.11	23.27	22.82	22.85	-1.04%	-0.57%	-31.95%	38400	0.8825	27.59	22.98	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230711	23.14	23.36	22.95	23.09	-0.22%	-0.13%	-31.24%	47869	1.1068	36.63	23.12	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230710	22.9	23.31	22.83	23.14	0.26%	0.13%	-31.09%	67993	1.5713	49.98	23.11	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230707	22.85	23.3	22.55	23.08	0.83%	0.3%	-31.27%	84222	1.9377	63.42	23.01	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230706	23.15	23.2	22.75	22.89	-1.12%	0%	-31.83%	85867	1.9651	71.24	22.89	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230705	23.71	23.71	23.05	23.15	-2.4%	-0.69%	-31.06%	85137	1.9844	71.15	23.31	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230704	24.05	24.4	23.41	23.72	-1.86%	-0.38%	-29.36%	178006	4.2376	169.78	23.81	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230703	25.21	25.4	23.89	24.17	-2.19%	-0.74%	-28.02%	249933	6.0858	285.18	24.35	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230630	22.7	24.71	22.7	24.71	10.02%	1.02%	-26.41%	359686	8.7991	554.4	24.46	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230629	21.66	22.46	21.66	22.46	9.99%	0.58%	-33.11%	68590	1.5316	188.2	22.33	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230628	20.56	20.58	20.15	20.42	-0.58%	0.54%	-39.19%	26452	0.5373	59.31	20.31	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230627	19.9	20.65	19.87	20.54	3.22%	0.74%	-38.83%	38727	0.7897	76.74	20.39	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230626	20.17	20.36	19.84	19.9	-1.58%	-0.5%	-40.74%	31432	0.6287	61.85	20	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230621	20.46	20.47	20.11	20.22	-1.12%	-0.2%	-39.79%	26164	0.5302	50.57	20.26	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230620	20.59	20.77	20.39	20.45	-0.68%	-0.24%	-39.1%	28540	0.5852	55.17	20.5	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230619	20.68	20.96	20.5	20.59	-0.87%	-0.48%	-38.68%	35250	0.7294	65.44	20.69	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230616	20.95	21.22	20.75	20.77	-0.81%	-0.67%	-38.15%	30118	0.6297	50.74	20.91	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230615	20.92	21.15	20.74	20.94	0.14%	-0.14%	-37.64%	30997	0.65	52.66	20.97	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230614	20.58	21.08	20.4	20.91	1.21%	0.34%	-37.73%	52429	1.0925	87.37	20.84	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230613	21.33	21.33	20.25	20.66	-3.1%	0.54%	-38.48%	118421	2.434	200.27	20.55	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230612	22.07	22.2	21.2	21.32	-4.01%	-0.7%	-36.51%	78252	1.6797	159.96	21.47	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230609	21.9	22.36	21.77	22.21	1.65%	0.36%	-33.86%	30115	0.6663	67.18	22.13	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230608	22.44	22.44	21.8	21.85	-1.67%	-0.5%	-34.93%	43721	0.9601	95.41	21.96	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230607	22.86	23	22.51	22.72	-0.44%	-0.04%	-32.34%	28632	0.6507	65.88	22.73	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230606	23.58	23.7	22.76	22.82	-2.93%	-1.55%	-32.04%	47670	1.1052	113.11	23.18	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230605	22.7	23.66	22.33	23.51	3.2%	1.29%	-29.99%	84836	1.9694	215.07	23.21	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230602	22.82	22.97	22.73	22.78	-0.18%	-0.26%	-32.16%	24259	0.554	67.98	22.84	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230601	22.94	23.34	22.73	22.82	-0.83%	-0.83%	-32.04%	33921	0.7804	72.86	23.01	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230531	23.18	23.64	22.88	23.01	-1.16%	-0.95%	-31.48%	31280	0.7266	68.84	23.23	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230530	23.39	23.63	22.77	23.28	-0.51%	0.13%	-30.67%	34600	0.8046	96.86	23.25	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230529	23.19	23.69	23.15	23.4	1.3%	-0.26%	-30.32%	49812	1.1686	139.83	23.46	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230526	22.61	23.38	22.41	23.1	2.12%	0.83%	-31.21%	34277	0.7854	96.72	22.91	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230525	22.92	23.04	22.42	22.62	-1.22%	-0.18%	-32.64%	33856	0.7671	90.38	22.66	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230524	23.26	23.27	22.5	22.9	-1.55%	-0.09%	-31.8%	22953	0.526	58.31	22.92	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230523	23.34	23.62	23.2	23.26	-0.34%	-0.56%	-30.73%	20768	0.4858	45.62	23.39	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230522	23.26	24.18	23.07	23.34	1.04%	-0.89%	-30.49%	40748	0.9595	82.23	23.55	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230519	22.92	23.24	22.75	23.1	0.92%	0.3%	-31.21%	27510	0.6336	50.55	23.03	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230518	22.93	23.28	22.83	22.89	-0.04%	-0.56%	-31.83%	25376	0.5841	43.25	23.02	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230517	23.11	23.18	22.69	22.9	-1.25%	0.09%	-31.8%	42758	0.9783	67.8	22.88	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230516	23.13	23.68	23.02	23.19	0.35%	-0.47%	-30.94%	35090	0.8177	54.04	23.3	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230515	23.09	23.26	22.48	23.11	0.39%	1.14%	-31.18%	39784	0.9092	56.27	22.85	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230510	24.66	24.67	23.81	23.92	-2.05%	-0.62%	-28.77%	47268	1.1377	46.63	24.07	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230509	24.52	24.58	23.92	24.42	-0.41%	0.45%	-27.28%	51700	1.2569	68.6	24.31	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230508	24.17	25.8	24.17	24.52	1.49%	-0.81%	-26.98%	85710	2.1185	103.61	24.72	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230505	24.07	24.48	23.86	24.16	0.71%	0.17%	-28.05%	59770	1.4416	72.46	24.12	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230504	23.8	24.35	23.59	23.99	0.67%	-0.25%	-28.56%	67097	1.614	80.61	24.05	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230428	23.82	24.27	23.33	23.83	0%	0.21%	-29.04%	52580	1.2502	63.97	23.78	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230427	22.99	23.95	22.99	23.83	2.85%	0.72%	-29.04%	55276	1.3079	69.09	23.66	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230426	22.36	23.3	22.31	23.17	3.21%	0.78%	-31%	73065	1.6796	90.89	22.99	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230425	23.12	23.22	22.04	22.45	-2.05%	-0.22%	-33.14%	83932	1.8881	107.47	22.5	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230424	23.96	24.05	22.71	22.92	-3.66%	-0.65%	-31.75%	113509	2.6188	154.57	23.07	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230421	23.68	24.36	23.65	23.79	0.38%	-0.83%	-29.15%	68280	1.6377	104.18	23.99	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230420	25	25.15	23.58	23.7	-8.14%	-1.99%	-29.42%	142072	3.4346	232.13	24.18	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230419	25.66	26.01	25.16	25.8	0.55%	0.55%	-23.17%	63560	1.6309	130.26	25.66	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230418	25.04	25.87	24.96	25.66	2.52%	0.51%	-23.59%	65027	1.6599	138.6	25.53	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230417	24.8	25.17	24.23	25.03	2.46%	0.36%	-25.46%	54171	1.3509	114.65	24.94	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230414	24.69	24.85	24.11	24.43	-1.05%	0.12%	-27.25%	41095	1.0027	80.92	24.4	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230413	24.34	24.76	23.96	24.69	0.45%	1.69%	-26.47%	43130	1.0473	80.59	24.28	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230412	24.66	25.18	24.21	24.58	0.08%	-0.36%	-26.8%	31999	0.7894	55.83	24.67	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230411	23.99	24.66	23.66	24.56	2.98%	1.74%	-26.86%	52265	1.2615	84.11	24.14	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230410	24.59	24.59	23.61	23.85	-2.89%	-0.08%	-28.98%	57855	1.3808	93.99	23.87	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230407	24.63	24.89	24.4	24.56	0.37%	-0.08%	-26.86%	27745	0.6821	45.93	24.58	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230406	24.89	25	24.45	24.47	-1.65%	-0.81%	-27.13%	46679	1.1518	77.83	24.67	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230404	24.6	25.09	24.45	24.88	0.85%	0.12%	-25.91%	42892	1.0657	73.5	24.85	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230403	24.56	25.24	24.35	24.67	0.04%	-0.4%	-26.53%	56658	1.4036	95.09	24.77	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230331	24.2	24.85	24.18	24.66	1.44%	0%	-26.56%	76841	1.8948	119.67	24.66	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230330	24.2	24.38	23.33	24.31	1.29%	1.63%	-27.61%	67768	1.6207	106.09	23.92	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230329	23.38	24.56	23.38	24	2.61%	-0.41%	-28.53%	91353	2.2014	126.01	24.1	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230328	22.99	23.72	22.19	23.39	3.04%	1.56%	-30.35%	70233	1.6176	99.98	23.03	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230327	22.81	23.18	22.55	22.7	-0.53%	-0.66%	-32.4%	42044	0.9608	62.47	22.85	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230324	23.9	24.48	22.54	22.82	-3.43%	-1.3%	-32.04%	67315	1.5563	101.47	23.12	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230323	23.6	23.8	23.35	23.63	0.08%	0.3%	-29.63%	28222	0.6648	39.35	23.56	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230322	23.95	24	23.48	23.61	-1.01%	-0.55%	-29.69%	35530	0.8434	55.82	23.74	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230321	23.62	24	23.4	23.85	1.06%	0.59%	-28.98%	56767	1.3458	87.87	23.71	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230320	24.85	24.87	23.34	23.6	-5.14%	-1.42%	-29.72%	105221	2.5186	161.7	23.94	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230317	24.82	25.19	24.59	24.88	-0.04%	0%	-25.91%	56810	1.4134	96.28	24.88	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230316	23.49	25.6	23.42	24.89	5.02%	-0.2%	-25.88%	152309	3.7988	254.51	24.94	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230315	23.25	23.98	23.11	23.7	2.55%	0.34%	-29.42%	37905	0.8955	70.33	23.62	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230314	23.6	23.96	23.03	23.11	-2.08%	-1.58%	-31.18%	35181	0.8261	59.12	23.48	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230313	22.93	23.7	22.82	23.6	2.52%	1.37%	-29.72%	38625	0.8991	61.52	23.28	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230310	23.29	23.29	22.74	23.02	-0.99%	0.26%	-31.45%	30981	0.7114	49.03	22.96	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230309	23.24	23.95	23.02	23.25	0.91%	-0.51%	-30.76%	55586	1.2988	90.52	23.37	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230308	23	23.21	22.82	23.04	0.13%	-0.04%	-31.39%	45821	1.0563	76.45	23.05	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230307	23.69	24	22.97	23.01	-3.72%	-1.67%	-31.48%	67501	1.5796	112.68	23.4	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230306	23.9	24.85	23.69	23.9	0.46%	-0.83%	-28.83%	66747	1.6087	124.08	24.1	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230303	23.5	24.03	23.24	23.79	1.67%	0.42%	-29.15%	68410	1.6203	133.31	23.69	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230302	23.23	23.68	22.98	23.4	0.78%	-0.34%	-30.32%	68509	1.6086	140.2	23.48	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230301	22.38	23.36	22.31	23.22	3.71%	0.56%	-30.85%	93571	2.1602	180.84	23.09	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230228	21.54	22.46	21.36	22.39	4.53%	1.27%	-33.32%	65739	1.4536	135.32	22.11	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230227	21.85	21.98	21.28	21.42	-2.19%	-0.28%	-36.21%	37978	0.8157	76.16	21.48	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230224	21.74	21.96	21.62	21.9	0.78%	0.41%	-34.78%	25697	0.5605	48.87	21.81	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230223	22.07	22.09	21.5	21.73	-1.27%	-0.09%	-35.29%	35309	0.7678	64.78	21.75	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230222	21.43	22.09	21.3	22.01	3.04%	0.78%	-34.46%	57768	1.2615	102.46	21.84	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230221	21.49	21.67	21.14	21.36	0.19%	0%	-36.39%	26040	0.5561	48.04	21.36	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230220	21.17	21.44	20.88	21.32	0.85%	0.61%	-36.51%	38948	0.8254	70.09	21.19	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230217	21.41	21.53	20.88	21.14	-1.12%	-0.56%	-37.05%	46664	0.9923	85.78	21.26	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230216	21.2	22.36	21.17	21.38	0.99%	-2.06%	-36.33%	95137	2.0773	186.47	21.83	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230215	21.43	21.87	21.09	21.17	-1.12%	-1.03%	-36.96%	44675	0.9557	98.01	21.39	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230214	21.22	21.63	20.8	21.41	0.9%	0.9%	-36.24%	68004	1.4432	146.34	21.22	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230213	20.33	21.45	20.21	21.22	4.69%	1.05%	-36.81%	73821	1.5504	168.89	21	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230210	20.01	20.28	19.86	20.27	1.1%	0.5%	-39.64%	43044	0.8683	101.98	20.17	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230209	20.2	20.5	19.8	20.05	1.31%	-0.15%	-40.29%	60555	1.2162	148.15	20.08	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230208	19.99	19.99	19.79	19.79	-0.55%	-0.45%	-41.07%	25532	0.5077	65.24	19.88	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230207	20.12	20.28	19.73	19.9	-1.09%	-0.3%	-40.74%	35937	0.7173	90.49	19.96	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230206	20.21	20.33	20.02	20.12	-0.89%	-0.15%	-40.08%	31201	0.6286	79.27	20.15	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230203	20.35	20.42	19.99	20.3	-0.59%	0.54%	-39.55%	27019	0.5455	65.43	20.19	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230202	20.38	20.74	20.21	20.42	0.15%	-0.39%	-39.19%	34215	0.7013	83.55	20.5	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230201	20.07	20.39	19.84	20.39	1.29%	1.29%	-39.28%	51509	1.037	126.55	20.13	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230131	19.96	20.27	19.84	20.13	0.8%	0.2%	-40.05%	37220	0.7477	94.89	20.09	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230130	20.28	20.28	19.86	19.97	-1.14%	-0.2%	-40.53%	43054	0.8616	110.35	20.01	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230120	20.24	20.49	19.98	20.2	0.05%	-0.05%	-39.85%	29795	0.6021	78.68	20.21	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230119	19.91	20.24	19.78	20.19	1.56%	0.7%	-39.87%	38740	0.7767	71.62	20.05	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230118	19.84	20.02	19.62	19.88	-0.1%	0.15%	-40.8%	31540	0.626	68.35	19.85	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230117	20.06	20.27	19.85	19.9	-0.6%	-0.55%	-40.74%	34000	0.6802	68.53	20.01	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230116	20.3	20.64	19.91	20.02	-1.04%	-0.55%	-40.38%	46727	0.9408	84.84	20.13	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230113	19.89	20.25	19.78	20.23	2.02%	0.65%	-39.76%	26343	0.5295	48.37	20.1	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230112	20	20.25	19.83	19.83	-1.34%	-0.75%	-40.95%	22933	0.4582	38.84	19.98	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230111	20.02	20.19	19.86	20.1	0.4%	0.3%	-40.14%	34356	0.6886	57.55	20.04	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230110	20.15	20.3	19.93	20.02	-0.55%	-0.45%	-40.38%	30902	0.6214	50.51	20.11	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230109	20.19	20.49	20.06	20.13	-0.35%	-0.79%	-40.05%	31161	0.6322	50.9	20.29	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230106	20.25	20.55	20.1	20.2	-1.46%	-0.44%	-39.85%	33639	0.6826	55.46	20.29	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230105	20.03	20.59	19.71	20.5	2.76%	1.13%	-38.95%	74759	1.5156	125.79	20.27	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230104	19.95	20.1	19.59	19.95	-0.25%	0.45%	-40.59%	64819	1.2873	119.3	19.86	0%	33.25	0%	33.28	0%	33.58	0%	0%
20230103	18.77	20.18	18.77	20	7.12%	1.21%	-40.44%	90478	1.7875	176.23	19.76	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221230	19.29	19.29	18.59	18.67	-2.3%	-0.53%	-44.4%	48191	0.9045	79.91	18.77	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221229	18.44	19.39	18.23	19.11	3.58%	0.68%	-43.09%	77976	1.4797	145.21	18.98	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221228	18.36	18.64	18.22	18.45	0.22%	0.05%	-45.06%	37621	0.6939	68.64	18.44	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221227	18.58	18.6	17.98	18.41	-0.49%	0.49%	-45.18%	58384	1.0695	89.54	18.32	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221226	18.78	18.96	18.35	18.5	-1.8%	-0.54%	-44.91%	41683	0.7755	61.62	18.6	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221223	18.84	19.05	18.65	18.84	-0.05%	0.05%	-43.9%	33529	0.6312	48.16	18.83	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221222	19.5	19.55	18.79	18.85	-2.63%	-1.15%	-43.87%	42737	0.8152	60.39	19.07	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221221	19.61	19.73	19.26	19.36	-0.77%	-0.31%	-42.35%	29325	0.5696	40.33	19.42	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221220	19.67	20.2	19.44	19.51	-1.81%	-0.76%	-41.9%	39055	0.768	52.08	19.66	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221219	20.8	21.09	19.76	19.87	-4.38%	-1.29%	-40.83%	75009	1.5103	96.15	20.13	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221216	20.42	20.85	20.19	20.78	2.06%	1.17%	-38.12%	57149	1.1737	69.57	20.54	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221215	20.41	20.82	20.31	20.36	-0.2%	-0.78%	-39.37%	67570	1.3864	78.16	20.52	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221214	21.21	21.32	20.17	20.4	-5.12%	-0.49%	-39.25%	121442	2.4897	115.03	20.5	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221213	21.76	22.18	21.03	21.5	-1.15%	0.28%	-35.97%	78144	1.6757	85.83	21.44	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221212	21.55	21.99	21.41	21.75	0.46%	0.28%	-35.23%	57800	1.2538	53.4	21.69	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221209	21.72	21.9	21.58	21.65	-0.55%	-0.41%	-35.53%	43558	0.9469	34.15	21.74	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221208	22.1	22.16	21.49	21.77	-1%	0.05%	-35.17%	63737	1.3867	49.74	21.76	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221207	21.75	22.15	21.33	21.99	1.24%	0.32%	-34.51%	52752	1.1562	41.97	21.92	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221206	22.38	22.44	21.48	21.72	-3.51%	-0.82%	-35.32%	78748	1.7245	60.59	21.9	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221205	22.2	23.07	22.01	22.51	2.5%	-0.27%	-32.97%	120303	2.7158	93.63	22.57	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221202	21.8	22.12	21.49	21.96	1.48%	0.27%	-34.6%	96546	2.114	75.73	21.9	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221201	22.36	22.58	21.38	21.64	-1.59%	-0.6%	-35.56%	117704	2.562	90.31	21.77	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221130	22.28	22.61	21.84	21.99	-1.7%	-0.86%	-34.51%	135256	2.9995	106.92	22.18	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221129	21.86	22.7	21.7	22.37	2.38%	0.4%	-33.38%	253695	5.6524	215.12	22.28	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221128	19.8	21.85	19.67	21.85	10.02%	1.06%	-34.93%	257430	5.5645	241.99	21.62	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221125	19.91	19.91	19.2	19.86	-0.25%	1.38%	-40.86%	57834	1.133	59.79	19.59	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221124	19.48	19.97	19.33	19.91	2.21%	1.01%	-40.71%	55897	1.1016	56.46	19.71	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221123	20.37	20.45	19.26	19.48	-4.04%	-0.66%	-41.99%	105010	2.0595	105.88	19.61	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221122	20.79	21.58	20.15	20.3	-1.74%	-2.22%	-39.55%	106278	2.2064	123.29	20.76	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221121	20.46	20.8	20.02	20.66	0.34%	1.03%	-38.48%	76347	1.5612	96.05	20.45	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221118	20.58	21.07	20.36	20.59	1.43%	-0.63%	-38.68%	116337	2.4106	155.51	20.72	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221117	19.21	20.65	19.15	20.3	5.13%	0.69%	-39.55%	108346	2.1839	156.17	20.16	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221116	19.3	19.58	18.97	19.31	-0.1%	0.05%	-42.5%	61541	1.188	95.02	19.3	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221115	19.2	19.36	18.78	19.33	3.09%	0.89%	-42.44%	106182	2.0349	162.35	19.16	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221114	17.91	18.94	17.91	18.75	3.42%	0.59%	-44.16%	82167	1.5316	133.03	18.64	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221111	19	19.07	18.1	18.13	-2.21%	-2.63%	-46.01%	67800	1.2626	114.53	18.62	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221110	18.55	18.78	18.33	18.54	0.71%	-0.27%	-44.79%	49190	0.9143	83.06	18.59	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221109	18.29	18.56	18.06	18.41	0.99%	0.16%	-45.18%	29452	0.5413	46.11	18.38	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221108	18.2	18.29	17.9	18.23	0.5%	0.55%	-45.71%	33750	0.6119	50.11	18.13	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221107	18.52	18.56	18.05	18.14	-1.84%	-0.44%	-45.98%	48039	0.8752	71.46	18.22	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221104	18.46	18.71	18.25	18.48	1.2%	-0.16%	-44.97%	57176	1.0585	87.72	18.51	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221103	18.02	18.44	17.81	18.26	0.16%	0.22%	-45.62%	43396	0.7906	68.43	18.22	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221102	18.05	18.68	18.01	18.23	0.22%	-1.03%	-45.71%	71514	1.317	113.71	18.42	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221101	17.98	18.59	17.73	18.19	1.17%	0.44%	-45.83%	63074	1.1422	100.71	18.11	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221031	17.7	18.37	17.5	17.98	0.17%	0.33%	-46.46%	69251	1.2413	102.52	17.92	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221028	17.89	18.45	17.78	17.95	-0.99%	-0.83%	-46.55%	92326	1.671	134.1	18.1	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221027	17.65	18.25	17.47	18.13	3.6%	1.4%	-46.01%	98633	1.7635	153.26	17.88	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221026	16.88	17.55	16.88	17.5	3.8%	0.52%	-47.89%	57486	1.0008	97.62	17.41	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221025	16.95	17.11	16.75	16.86	-0.47%	-0.18%	-49.79%	38979	0.6584	68.9	16.89	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221024	17.3	17.45	16.88	16.94	-1.57%	-1.28%	-49.55%	39628	0.6799	73.86	17.16	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221021	17.06	17.36	17.04	17.21	0.41%	0.12%	-48.75%	31577	0.5428	61.47	17.19	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221020	17.15	17.44	17.06	17.14	-0.12%	-0.81%	-48.96%	45491	0.786	90.23	17.28	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221019	17.53	17.67	17.07	17.16	-2.11%	-0.69%	-48.9%	59272	1.0244	122.25	17.28	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221018	16.98	17.74	16.75	17.53	3.24%	0.98%	-47.8%	106251	1.844	239.51	17.36	0%	33.25	0%	33.28	0%	33.58	0%	0%
20221017	16.65	17.32	16.53	16.98	3.66%	-0.35%	-49.43%	90565	1.543	242.53	17.04	0%	33.25	0%	33.28	0%	33.58	0%	0%
20220720	16.35	16.52	16.27	16.37	0.31%	-0.06%	-51.25%	45617	0.747	133.44	16.38	-51.21%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220719	16.31	16.42	16.13	16.32	0.18%	0.37%	-51.4%	29155	0.4742	84.71	16.26	-51.56%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220718	16.2	16.43	16.16	16.29	0.49%	-0.12%	-51.49%	40520	0.6609	118.06	16.31	-51.41%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220715	16.49	16.7	16.2	16.21	-2.17%	-1.22%	-51.73%	42756	0.7016	125.33	16.41	-51.12%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220714	16.66	16.82	16.53	16.57	-0.54%	-0.42%	-50.66%	39637	0.6596	117.83	16.64	-50.43%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220713	16.65	16.78	16.5	16.66	-0.54%	0.36%	-50.39%	39845	0.6616	118.18	16.6	-50.55%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220712	17.18	17.18	16.68	16.75	-3.57%	-0.59%	-50.12%	74686	1.2585	224.81	16.85	-49.81%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220711	16.89	17.58	16.82	17.37	2.18%	1.05%	-48.27%	88828	1.5273	272.82	17.19	-48.79%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220708	17.14	17.18	16.87	17	-0.53%	-0.06%	-49.37%	41333	0.7031	125.6	17.01	-49.33%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220707	17.35	17.35	17.05	17.09	-0.81%	-0.23%	-49.11%	37582	0.6439	115.02	17.13	-48.97%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220706	17.59	17.59	16.94	17.23	-2.1%	0%	-48.69%	72621	1.2509	223.45	17.23	-48.67%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220705	17.62	17.8	17.38	17.6	0.23%	0.23%	-47.59%	82717	1.4524	259.45	17.56	-47.69%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220704	17.1	17.7	17.08	17.56	2.69%	0.11%	-47.71%	75145	1.3184	235.51	17.54	-47.75%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220701	17.14	17.38	16.99	17.1	-0.7%	-0.41%	-49.08%	56116	0.9635	172.11	17.17	-48.85%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220630	16.99	17.37	16.91	17.22	1.89%	0.29%	-48.72%	83320	1.4307	255.57	17.17	-48.85%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220629	17.05	17.15	16.76	16.9	-0.88%	-0.41%	-49.67%	83737	1.4206	253.76	16.97	-49.45%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220628	16.62	17.44	16.56	17.05	1.91%	0.59%	-49.23%	131673	2.2321	398.72	16.95	-49.51%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220627	16.98	17.8	16.68	16.73	2.89%	-2.79%	-50.18%	198087	3.4091	608.97	17.21	-48.73%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220624	15.63	16.4	15.58	16.26	3.7%	1.06%	-51.58%	117665	1.8935	338.24	16.09	-52.07%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220623	15.85	15.85	15.41	15.68	-1.38%	0.58%	-53.31%	66961	1.0437	186.44	15.59	-53.56%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220622	15.58	16.12	15.41	15.9	2.25%	0.82%	-52.65%	86779	1.3687	244.49	15.77	-53.02%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220621	15.73	15.81	15.39	15.55	-0.83%	-0.38%	-53.69%	39032	0.6092	108.82	15.61	-53.5%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220620	15.4	15.72	15.4	15.68	1.82%	0.45%	-53.31%	57270	0.8942	159.73	15.61	-53.5%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220617	15.59	15.59	15.23	15.4	-0.9%	0%	-54.14%	44512	0.6854	122.43	15.4	-54.13%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220616	15.9	16.04	15.81	16.02	0.82%	0.44%	-52.29%	56175	0.8962	160.09	15.95	-52.49%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220615	15.96	16.1	15.85	15.89	-0.25%	-0.56%	-52.68%	56523	0.9034	161.38	15.98	-52.4%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220614	15.92	15.95	15.48	15.93	-0.62%	1.21%	-52.56%	42243	0.6649	118.77	15.74	-53.11%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220613	15.85	16.1	15.81	16.03	0.56%	0.38%	-52.26%	44298	0.7076	126.4	15.97	-52.43%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220610	15.65	16.07	15.55	15.94	1.92%	0.19%	-52.53%	49450	0.7869	140.57	15.91	-52.61%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220609	15.94	15.98	15.5	15.64	-1.82%	-0.32%	-53.42%	48555	0.7618	136.08	15.69	-53.26%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220608	15.99	16.12	15.67	15.93	-0.31%	0.13%	-52.56%	49291	0.7843	140.1	15.91	-52.61%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220607	15.87	16.14	15.82	15.98	0.76%	0.06%	-52.41%	52512	0.8384	149.77	15.97	-52.43%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220606	15.59	15.88	15.57	15.86	1.08%	0.38%	-52.77%	46827	0.7398	132.15	15.8	-52.93%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220602	15.77	15.77	15.51	15.69	-0.63%	0.45%	-53.28%	32158	0.5023	89.73	15.62	-53.47%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220601	15.92	16.08	15.65	15.79	-0.82%	-0.44%	-52.98%	44268	0.7022	125.44	15.86	-52.76%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220531	15.49	16.11	15.48	15.92	2.71%	0.51%	-52.59%	85724	1.3578	242.55	15.84	-52.82%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220530	15.5	15.55	15.33	15.5	0.52%	0.32%	-53.84%	38059	0.5882	105.07	15.45	-53.98%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220527	15.48	15.63	15.25	15.42	-0.19%	-0.06%	-54.08%	42321	0.653	116.65	15.43	-54.04%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220526	15.25	15.5	15.03	15.45	1.44%	0.78%	-53.99%	41074	0.6298	112.5	15.33	-54.33%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220525	14.86	15.26	14.75	15.23	2.49%	0.93%	-54.65%	44023	0.6642	118.65	15.09	-55.05%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220524	15.7	15.7	14.83	14.86	-4.99%	-2.3%	-55.75%	65347	0.9941	177.58	15.21	-54.69%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220523	15.45	15.66	15.4	15.64	2.02%	0.51%	-53.42%	45136	0.7021	125.42	15.56	-53.65%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220520	15.1	15.36	15.1	15.33	1.86%	0.46%	-54.35%	38353	0.5854	104.57	15.26	-54.54%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220519	14.92	15.1	14.84	15.05	-0.86%	0.47%	-55.18%	37689	0.5644	100.82	14.98	-55.38%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220518	15.23	15.4	15.12	15.18	-0.13%	-0.52%	-54.79%	32737	0.4996	89.24	15.26	-54.54%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220517	15.4	15.5	14.96	15.2	-1.43%	0.4%	-54.73%	47365	0.7172	128.11	15.14	-54.9%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220516	15.83	15.86	15.34	15.42	-1.97%	-0.64%	-54.08%	47693	0.7401	132.21	15.52	-53.77%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220513	15.52	15.85	15.48	15.73	1.35%	0.38%	-53.16%	49396	0.7739	138.24	15.67	-53.32%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220512	15.16	15.73	15.11	15.52	2.11%	0.32%	-53.78%	52540	0.8129	145.21	15.47	-53.92%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220511	15.38	15.81	15.19	15.2	-1.17%	-2.38%	-54.73%	67375	1.0492	187.42	15.57	-53.62%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220510	15.18	15.43	15.05	15.38	0.2%	0.92%	-54.2%	40692	0.6203	110.81	15.24	-54.6%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220509	15.18	15.48	15.18	15.35	1.12%	0.26%	-54.29%	39534	0.6051	108.09	15.31	-54.39%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220506	15.1	15.54	15.07	15.18	-2.13%	-0.65%	-54.79%	43010	0.6573	117.41	15.28	-54.48%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220505	15.11	15.71	15.03	15.51	2.24%	0.19%	-53.81%	58727	0.9091	162.39	15.48	-53.89%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220429	14.81	15.25	14.61	15.17	2.85%	1.2%	-54.82%	59169	0.8868	158.41	14.99	-55.35%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220428	14.48	15.05	14.36	14.75	4.91%	-0.07%	-56.08%	90360	1.3334	238.19	14.76	-56.03%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220427	13.59	14.12	13.39	14.06	1.74%	2.48%	-58.13%	50830	0.6974	124.58	13.72	-59.13%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220426	14.14	14.28	13.81	13.82	-3.09%	-1.57%	-58.84%	55154	0.7744	138.33	14.04	-58.18%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220425	14.6	14.7	13.81	14.26	-4.3%	-0.21%	-57.53%	77391	1.1058	197.53	14.29	-57.43%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220422	15.05	15.06	14.66	14.9	-1.32%	0.34%	-55.63%	51621	0.7666	136.94	14.85	-55.76%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220421	15.69	15.72	15.09	15.1	-3.7%	-1.5%	-55.03%	60864	0.9331	166.68	15.33	-54.33%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220420	15.82	15.96	15.59	15.68	-0.76%	-0.7%	-53.31%	46806	0.7389	131.99	15.79	-52.96%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220419	15.8	15.88	15.63	15.8	0.32%	0.32%	-52.95%	39197	0.6173	110.27	15.75	-53.08%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220418	15.88	15.91	15.53	15.75	-1.19%	0.25%	-53.1%	57205	0.8989	160.57	15.71	-53.2%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220415	16.18	16.27	15.85	15.94	-2.09%	-0.38%	-52.53%	68839	1.1014	196.75	16	-52.34%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220414	16.38	16.44	16.14	16.28	0.31%	-0.18%	-51.52%	55633	0.9075	162.11	16.31	-51.41%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220413	16.82	16.82	16.22	16.23	-3.68%	-0.98%	-51.67%	68477	1.1222	200.46	16.39	-51.18%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220412	16.64	16.9	16.31	16.85	1.08%	1.26%	-49.82%	58722	0.977	174.52	16.64	-50.43%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220411	16.99	17.17	16.51	16.67	-2%	-0.95%	-50.36%	63449	1.0676	190.71	16.83	-49.87%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220408	17.39	17.48	16.83	17.01	-2.52%	-0.29%	-49.34%	71985	1.2282	219.4	17.06	-49.18%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220407	17.88	18.01	17.3	17.45	-2.35%	-0.74%	-48.03%	79905	1.4049	250.96	17.58	-47.63%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220401	17.47	17.59	17.08	17.27	-2.48%	0.23%	-48.57%	121734	2.0971	374.61	17.23	-48.67%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220331	18.08	18.66	17.66	17.71	-3.7%	-2.42%	-47.26%	160675	2.9166	521	18.15	-45.93%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220330	18.82	18.92	18.22	18.39	-1.87%	-0.27%	-45.24%	118073	2.1771	388.9	18.44	-45.07%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220329	18.62	19.05	18.23	18.74	0.43%	0.16%	-44.19%	117931	2.207	394.24	18.71	-44.27%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220328	18.72	19.09	18.31	18.66	-1.37%	0%	-44.43%	115117	2.148	383.7	18.66	-44.41%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220325	19.5	19.5	18.75	18.92	-3.17%	-0.58%	-43.66%	193416	3.6801	657.38	19.03	-43.31%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220324	18.14	20	17.9	19.54	6.78%	2.84%	-41.81%	305067	5.7961	1035.37	19	-43.4%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220323	18.89	18.89	18.15	18.3	-4.89%	-1.03%	-45.5%	240507	4.4472	794.41	18.49	-44.92%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220322	18.21	20	17.86	19.24	5.71%	1.8%	-42.7%	295523	5.5864	997.91	18.9	-43.7%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220321	17.6	18.26	17.46	18.2	4.24%	1%	-45.8%	149516	2.6947	481.36	18.02	-46.32%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220318	17.07	17.65	17.01	17.46	2.05%	0.17%	-48%	106993	1.8644	333.04	17.43	-48.08%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220317	16.77	17.51	16.49	17.11	2.15%	-0.41%	-49.05%	150917	2.5935	463.28	17.18	-48.82%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220316	17	17.14	15.78	16.75	1.45%	1.89%	-50.12%	154454	2.539	453.55	16.44	-51.03%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220315	17.4	17.62	16.5	16.51	-7.2%	-3.11%	-50.83%	182629	3.1127	556.03	17.04	-49.24%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220311	17.61	18.38	17.36	18.24	1.28%	1.45%	-45.68%	237742	4.2735	763.38	17.98	-46.44%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220310	17.36	18.38	17.2	18.01	7.78%	0.56%	-46.37%	267502	4.7912	855.86	17.91	-46.65%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220309	17.19	17.5	16.14	16.71	-3.41%	-0.89%	-50.24%	142262	2.3989	428.52	16.86	-49.78%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220308	18.61	18.69	17	17.3	-8.13%	-1.31%	-48.48%	214638	3.7628	672.16	17.53	-47.78%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220307	18.94	19.4	18.36	18.83	-1.05%	0.64%	-43.92%	308495	5.7725	1031.15	18.71	-44.27%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220304	17.15	19.03	17.13	19.03	10%	2.64%	-43.33%	312445	5.7919	1034.62	18.54	-44.77%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220303	17.2	17.45	17.11	17.3	0.12%	0.12%	-48.48%	86133	1.4886	265.91	17.28	-48.53%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220302	16.89	17.63	16.79	17.28	1.95%	0.12%	-48.54%	100188	1.7293	308.91	17.26	-48.59%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220301	17.13	17.13	16.81	16.95	-0.53%	0.18%	-49.52%	51932	0.8788	156.98	16.92	-49.6%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220228	17.2	17.23	16.84	17.04	-1.27%	0.41%	-49.26%	64768	1.0994	196.39	16.97	-49.45%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220225	16.68	17.43	16.6	17.26	4.61%	0.94%	-48.6%	131496	2.2484	401.64	17.1	-49.06%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220224	16.72	17.33	16.35	16.5	-1.43%	-1.79%	-50.86%	112370	1.8875	337.17	16.8	-49.96%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220223	16.56	16.83	16.55	16.74	1.03%	0.06%	-50.15%	50792	0.8495	151.75	16.73	-50.16%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220222	16.75	16.75	16.41	16.57	-1.54%	0.3%	-50.66%	48851	0.807	144.16	16.52	-50.79%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220221	16.56	16.85	16.56	16.83	1.26%	0.42%	-49.88%	54502	0.9132	163.13	16.76	-50.07%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220218	16.4	16.63	16.3	16.62	1.09%	0.67%	-50.51%	34460	0.5691	101.66	16.51	-50.82%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220217	16.68	16.69	16.4	16.44	-1.26%	-0.6%	-51.04%	55560	0.9191	164.18	16.54	-50.73%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220216	16.75	16.84	16.61	16.65	-0.3%	-0.24%	-50.42%	49439	0.825	147.37	16.69	-50.28%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220215	16.4	16.95	16.36	16.7	1.58%	0.06%	-50.27%	66667	1.1125	198.73	16.69	-50.28%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220214	16.44	16.76	16.35	16.44	0%	-0.6%	-51.04%	64110	1.0601	189.37	16.54	-50.73%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220211	17.07	17.13	16.32	16.44	-3.86%	-1.26%	-51.04%	110168	1.8339	327.59	16.65	-50.4%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220210	17.3	17.37	17.02	17.1	-0.75%	-0.47%	-49.08%	76722	1.3183	235.49	17.18	-48.82%	33.25	0%	33.28	0%	33.58	0%	0.07%
20220209	16.75	17.42	16.66	17.23	2.87%	0.58%	-48.69%	135495	2.3208	414.57	17.13	-48.97%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211203	16.08	16.23	16.05	16.21	0.75%	0.37%	-51.73%	15763	0.2546	45.48	16.15	-51.89%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211202	16.21	16.21	16.06	16.09	-0.68%	-0.25%	-52.08%	17723	0.2859	51.07	16.13	-51.95%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211201	15.92	16.22	15.85	16.2	1.63%	0.56%	-51.76%	34048	0.5485	97.98	16.11	-52.01%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211130	15.84	15.98	15.79	15.94	0.63%	0.19%	-52.53%	19606	0.3119	55.72	15.91	-52.61%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211129	15.9	16.16	15.8	15.84	-0.5%	-0.75%	-52.83%	22237	0.355	63.41	15.96	-52.46%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211126	16.09	16.15	15.89	15.92	-0.93%	-0.38%	-52.59%	16843	0.2691	48.07	15.98	-52.4%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211125	15.89	16.14	15.84	16.07	1.45%	0.31%	-52.14%	28008	0.4486	80.13	16.02	-52.28%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211124	15.76	15.85	15.72	15.84	0.51%	0.25%	-52.83%	12951	0.2046	36.55	15.8	-52.93%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211123	15.71	15.8	15.65	15.76	0.25%	0.06%	-53.07%	11600	0.1827	32.64	15.75	-53.08%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211122	15.75	15.8	15.65	15.72	-0.19%	0.06%	-53.19%	14464	0.2273	40.6	15.71	-53.2%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211119	15.69	15.76	15.61	15.75	0.38%	0.38%	-53.1%	13518	0.2121	37.89	15.69	-53.26%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211118	15.85	15.85	15.67	15.69	-0.95%	-0.25%	-53.28%	13772	0.2166	38.69	15.73	-53.14%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211117	15.8	15.91	15.8	15.84	0.19%	-0.06%	-52.83%	14079	0.2231	39.85	15.85	-52.79%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211116	15.92	15.96	15.81	15.81	-0.25%	-0.5%	-52.92%	16501	0.2622	46.84	15.89	-52.67%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211115	15.7	15.93	15.7	15.85	0.7%	0%	-52.8%	17763	0.2816	50.3	15.85	-52.79%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211112	15.62	15.76	15.56	15.74	0.64%	0.38%	-53.13%	18499	0.29	51.8	15.68	-53.29%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211111	15.51	15.66	15.51	15.64	0.19%	0.19%	-53.42%	18660	0.2913	52.04	15.61	-53.5%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211110	15.4	15.66	15.11	15.61	1.36%	1.04%	-53.51%	25539	0.3946	70.49	15.45	-53.98%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211109	15.31	15.48	15.26	15.4	0.59%	0.2%	-54.14%	10797	0.1659	29.64	15.37	-54.22%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211108	15.5	15.53	15.29	15.31	-1.1%	-0.2%	-54.41%	17789	0.2728	48.73	15.34	-54.3%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211105	15.43	15.55	15.4	15.48	-0.06%	-0.06%	-53.9%	14691	0.2276	40.66	15.49	-53.86%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211104	15.56	15.56	15.4	15.49	-0.06%	0.06%	-53.87%	20704	0.3204	57.23	15.48	-53.89%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211103	15.18	15.53	15.16	15.5	1.84%	0.45%	-53.84%	17877	0.2758	49.27	15.43	-54.04%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211102	15.52	15.69	15.12	15.22	-1.93%	-1.17%	-54.68%	21230	0.327	58.41	15.4	-54.13%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211101	15.27	15.65	15.16	15.52	1.9%	0.19%	-53.78%	23255	0.3602	64.34	15.49	-53.86%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211029	15.07	15.35	15.05	15.23	0.86%	0.33%	-54.65%	22073	0.335	59.84	15.18	-54.78%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211028	15.55	15.55	15.07	15.1	-2.89%	-0.66%	-55.03%	27821	0.4229	75.54	15.2	-54.72%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211027	15.9	16.04	15.45	15.55	-2.08%	-0.96%	-53.69%	30620	0.4806	85.85	15.7	-53.23%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211026	16.11	16.19	15.82	15.88	-1.43%	-0.56%	-52.71%	25204	0.4026	71.92	15.97	-52.43%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211025	16.21	16.21	16.05	16.11	-0.62%	0.06%	-52.03%	14077	0.2267	40.5	16.1	-52.04%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211022	16.34	16.34	16.2	16.21	-0.8%	-0.25%	-51.73%	13506	0.2195	39.21	16.25	-51.59%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211021	16.39	16.43	16.26	16.34	-0.31%	0%	-51.34%	13900	0.2271	40.57	16.34	-51.33%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211020	16.45	16.52	16.34	16.39	-0.61%	0%	-51.19%	13196	0.2163	38.64	16.39	-51.18%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211019	16.47	16.5	16.34	16.49	0.12%	0.3%	-50.89%	11852	0.1948	34.8	16.44	-51.03%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211018	16.66	16.71	16.39	16.47	-1.5%	-0.06%	-50.95%	17128	0.2823	50.43	16.48	-50.91%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211015	16.76	16.84	16.68	16.72	-0.48%	-0.06%	-50.21%	10882	0.1821	32.53	16.73	-50.16%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211014	16.93	16.93	16.75	16.8	-0.83%	-0.12%	-49.97%	13255	0.223	39.83	16.82	-49.9%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211013	16.76	16.95	16.71	16.94	1.07%	0.36%	-49.55%	20216	0.3413	60.97	16.88	-49.72%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211012	16.77	16.87	16.68	16.76	-0.06%	-0.06%	-50.09%	17164	0.2879	51.43	16.77	-50.04%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211011	16.58	16.87	16.58	16.77	1.27%	0.18%	-50.06%	17865	0.2991	53.43	16.74	-50.13%	33.25	0%	33.28	0%	33.58	0%	0.07%
20211008	16.38	16.57	16.29	16.56	1.53%	0.49%	-50.68%	12199	0.201	35.91	16.48	-50.91%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210930	16.26	16.39	16.23	16.31	0.49%	0%	-51.43%	10352	0.1688	30.15	16.31	-51.41%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210929	16.43	16.45	16.2	16.23	-1.81%	-0.37%	-51.67%	13761	0.2242	40.05	16.29	-51.47%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210928	16.57	16.62	16.46	16.53	-0.24%	0.06%	-50.77%	13617	0.225	40.19	16.52	-50.79%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210927	16.8	16.82	16.46	16.57	-1.37%	-0.36%	-50.66%	19831	0.3298	58.91	16.63	-50.46%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210924	16.83	16.89	16.73	16.8	-0.41%	0.12%	-49.97%	17383	0.2917	52.11	16.78	-50.01%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210923	16.8	16.96	16.74	16.87	0.42%	0.12%	-49.76%	21786	0.3672	65.59	16.85	-49.81%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210922	16.55	16.8	16.5	16.8	1.2%	0.9%	-49.97%	21320	0.355	63.41	16.65	-50.4%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210917	16.57	16.8	16.43	16.6	0.3%	0.42%	-50.57%	22664	0.3746	66.92	16.53	-50.76%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210916	16.6	16.86	16.54	16.55	0%	-0.9%	-50.71%	26166	0.4369	78.04	16.7	-50.25%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210915	16.66	16.66	16.51	16.55	-1.19%	0%	-50.71%	22465	0.3719	66.43	16.55	-50.7%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210914	16.84	16.96	16.73	16.75	-0.71%	-0.71%	-50.12%	24868	0.4194	74.92	16.87	-49.75%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210913	16.94	17.02	16.82	16.87	-0.35%	-0.18%	-49.76%	23828	0.4028	71.95	16.9	-49.66%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210910	16.88	16.97	16.85	16.93	0.06%	0.12%	-49.58%	28484	0.4818	86.06	16.91	-49.63%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210909	16.89	16.99	16.81	16.92	0.06%	0.12%	-49.61%	22618	0.3822	68.27	16.9	-49.66%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210908	16.84	16.92	16.73	16.91	0.42%	0.36%	-49.64%	30321	0.5108	91.25	16.85	-49.81%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210907	16.89	16.94	16.74	16.84	-0.36%	0.3%	-49.85%	30598	0.5138	91.78	16.79	-49.99%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210906	16.71	16.94	16.65	16.9	1.5%	0.24%	-49.67%	26524	0.4471	79.87	16.86	-49.78%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210729	20.16	20.38	19.9	20.03	0.4%	-0.05%	-40.35%	24190	0.4848	86.6	20.04	-40.3%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210728	20.42	20.42	19.66	19.95	-2.11%	-0.4%	-40.59%	21398	0.4287	76.58	20.03	-40.33%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210727	20.52	20.72	20.14	20.38	-1.64%	-0.1%	-39.31%	24627	0.5025	89.76	20.4	-39.23%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210726	20.57	20.78	19.95	20.72	0.24%	1.77%	-38.3%	36341	0.7399	132.17	20.36	-39.35%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210723	20.55	20.7	20.3	20.67	0.05%	0.98%	-38.45%	24031	0.4919	87.87	20.47	-39.02%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210722	20.78	20.78	20.55	20.66	-0.63%	0.15%	-38.48%	22089	0.4557	81.4	20.63	-38.55%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210721	20.51	20.9	20.42	20.79	0.87%	0.1%	-38.09%	49028	1.0185	181.94	20.77	-38.13%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210720	20.53	20.63	20.28	20.61	-0.1%	0.93%	-38.62%	30731	0.6275	112.09	20.42	-39.17%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210719	20.1	20.66	20.01	20.63	2.74%	0.88%	-38.56%	60671	1.2409	221.66	20.45	-39.08%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210716	19.79	20.08	19.67	20.08	1.41%	1.01%	-40.2%	22076	0.4388	78.38	19.88	-40.78%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210715	19.85	19.95	19.65	19.8	-0.05%	0.25%	-41.04%	14177	0.28	50.02	19.75	-41.17%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210714	20.07	20.07	19.8	19.81	-1.05%	-0.45%	-41.01%	20771	0.4134	73.85	19.9	-40.72%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210713	19.97	20.08	19.9	20.02	0.2%	0.15%	-40.38%	13644	0.2727	48.71	19.99	-40.45%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210712	19.88	20.06	19.75	19.98	0.81%	0.2%	-40.5%	18106	0.361	64.49	19.94	-40.6%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210709	19.66	19.83	19.6	19.82	0.61%	0.66%	-40.98%	18292	0.3602	64.34	19.69	-41.35%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210708	20	20.02	19.6	19.7	-1.1%	-0.25%	-41.33%	24450	0.4828	86.24	19.75	-41.17%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210707	20.18	20.29	19.89	19.92	-1.29%	-0.55%	-40.68%	21962	0.4399	78.58	20.03	-40.33%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210706	20.03	20.18	19.83	20.18	0.5%	1.1%	-39.9%	24684	0.4926	87.99	19.96	-40.54%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210705	20.02	20.22	19.86	20.08	-0.15%	0.15%	-40.2%	25201	0.5052	90.24	20.05	-40.27%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210702	19.92	20.17	19.69	20.11	1.16%	0.8%	-40.11%	38637	0.7709	137.71	19.95	-40.57%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210701	19.74	20.18	19.65	19.88	0.71%	-0.4%	-40.8%	49919	0.9966	178.02	19.96	-40.54%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210630	19.25	19.8	19.23	19.74	2.49%	0.71%	-41.22%	36405	0.7135	127.45	19.6	-41.61%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210629	19.44	19.52	19.22	19.26	-0.93%	-0.16%	-42.64%	16928	0.3265	58.32	19.29	-42.54%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210628	19.5	19.59	19.35	19.44	-0.31%	0.05%	-42.11%	16211	0.315	56.27	19.43	-42.12%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210625	19.3	19.54	19.28	19.5	0.62%	0.41%	-41.93%	14731	0.2861	51.11	19.42	-42.15%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210624	19.65	19.68	19.3	19.38	-1.12%	-0.26%	-42.29%	18200	0.3536	63.16	19.43	-42.12%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210623	19.74	19.77	19.5	19.6	-0.71%	0%	-41.63%	17197	0.337	60.2	19.6	-41.61%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210622	19.31	19.74	19.31	19.74	2.23%	1.02%	-41.22%	24830	0.4853	86.69	19.54	-41.79%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210621	19.21	19.44	19.16	19.31	0.42%	-0.21%	-42.5%	16533	0.3199	57.14	19.35	-42.36%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210618	19.31	19.37	19.17	19.23	-0.31%	0.05%	-42.73%	12562	0.2414	43.12	19.22	-42.75%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210617	19.2	19.39	19.14	19.29	0.47%	0.1%	-42.56%	11850	0.2283	40.78	19.27	-42.6%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210616	19.09	19.39	19.09	19.2	0.26%	-0.16%	-42.82%	16831	0.3236	57.81	19.23	-42.72%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210615	19.62	19.62	19.08	19.15	-2.49%	-0.52%	-42.97%	32666	0.6289	112.34	19.25	-42.66%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210611	19.99	20.01	19.59	19.64	-1.7%	-0.61%	-41.51%	29185	0.5767	103.02	19.76	-41.14%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210610	20.01	20.16	19.88	19.98	-0.4%	-0.25%	-40.5%	24546	0.4916	87.82	20.03	-40.33%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210609	20.7	20.78	20.61	20.66	-0.72%	-0.1%	-38.48%	21902	0.453	80.92	20.68	-38.4%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210608	20.91	20.94	20.65	20.81	-0.38%	0.1%	-38.03%	24894	0.5176	92.46	20.79	-38.07%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210607	20.83	20.9	20.72	20.89	0.29%	0.34%	-37.79%	16669	0.347	61.99	20.82	-37.98%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210604	20.92	21.03	20.72	20.83	-0.38%	-0.19%	-37.97%	29566	0.6169	110.2	20.87	-37.83%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210603	20.74	21.09	20.63	20.91	1.41%	0.24%	-37.73%	37333	0.7789	139.14	20.86	-37.86%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210602	20.81	20.84	20.51	20.62	-0.87%	-0.05%	-38.59%	24033	0.4959	88.58	20.63	-38.55%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210601	20.66	20.83	20.66	20.8	0.48%	0.24%	-38.06%	23127	0.4798	85.71	20.75	-38.19%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210531	20.6	20.82	20.6	20.7	0.49%	0.1%	-38.36%	27207	0.5627	100.52	20.68	-38.4%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210528	20.82	20.96	20.51	20.6	-0.77%	-0.24%	-38.65%	29919	0.6178	110.36	20.65	-38.49%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210527	20.76	20.88	20.73	20.76	0.05%	-0.19%	-38.18%	22757	0.4734	84.56	20.8	-38.04%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210526	20.57	20.93	20.51	20.75	0.78%	0.05%	-38.21%	32897	0.6822	121.86	20.74	-38.22%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210525	20.44	20.63	20.35	20.59	0.78%	0.24%	-38.68%	31489	0.6469	115.56	20.54	-38.81%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210524	20.25	20.46	20.18	20.43	1.14%	0.54%	-39.16%	21616	0.4393	78.47	20.32	-39.47%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210521	20.52	20.57	20.12	20.2	-1.22%	-0.39%	-39.85%	47263	0.9585	171.22	20.28	-39.59%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210520	20.79	20.8	20.43	20.45	-1.59%	-0.58%	-39.1%	62582	1.2875	229.99	20.57	-38.73%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210519	20.8	21.09	20.68	20.78	-0.72%	-0.29%	-38.12%	44927	0.9362	167.24	20.84	-37.92%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210518	21.03	21.03	20.66	20.93	-0.33%	0.72%	-37.67%	56959	1.1836	211.43	20.78	-38.1%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210517	21.13	21.3	20.89	21	-0.1%	-0.52%	-37.46%	41043	0.8664	154.77	21.11	-37.12%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210514	20.7	21.1	20.63	21.02	1.94%	0.38%	-37.4%	52784	1.1051	197.41	20.94	-37.62%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210513	20.89	21.13	20.49	20.62	-1.53%	-0.77%	-38.59%	62376	1.296	231.51	20.78	-38.1%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210512	20.74	20.98	20.48	20.94	1.26%	0.72%	-37.64%	43005	0.894	159.7	20.79	-38.07%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210511	21.22	21.22	20.58	20.68	-2.82%	-0.58%	-38.42%	65848	1.3695	244.64	20.8	-38.04%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210510	21.7	21.74	21.16	21.28	-1.89%	-0.51%	-36.63%	32197	0.6887	123.02	21.39	-36.28%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210507	22.3	22.39	21.67	21.69	-2.56%	-0.82%	-35.41%	35364	0.7734	138.15	21.87	-34.85%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210506	22.66	22.75	22.26	22.26	-1.68%	-0.58%	-33.71%	24010	0.5376	96.03	22.39	-33.3%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210430	22.4	22.66	22.24	22.64	0.62%	0.71%	-32.58%	26237	0.5899	105.38	22.48	-33.04%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210429	22.7	22.98	22.15	22.5	-1.1%	0.09%	-33%	42432	0.954	170.41	22.48	-33.04%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210428	23	23.16	22.55	22.75	-1.26%	0.13%	-32.25%	29546	0.6713	119.92	22.72	-32.32%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210427	22.7	23.16	22.5	23.04	0.83%	0.96%	-31.39%	26289	0.5998	107.14	22.82	-32.02%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210426	23.28	23.57	22.81	22.85	-2.35%	-1.55%	-31.95%	35166	0.8162	145.8	23.21	-30.86%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210423	23.67	23.78	23.2	23.4	-1.31%	-0.13%	-30.32%	41843	0.9804	175.13	23.43	-30.21%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210422	23.01	23.86	22.88	23.71	2.64%	0.81%	-29.39%	57987	1.3639	243.64	23.52	-29.94%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210421	22.69	23.23	22.58	23.1	1.85%	0.39%	-31.21%	32048	0.7374	131.72	23.01	-31.46%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210416	22.57	22.9	22.5	22.77	0.4%	0.26%	-32.19%	19216	0.4363	77.94	22.71	-32.35%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210415	22.99	23.03	22.5	22.68	-1.35%	0.04%	-32.46%	15769	0.3575	63.86	22.67	-32.47%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210414	22.8	23.05	22.48	22.99	1.14%	0.92%	-31.54%	20493	0.4669	83.4	22.78	-32.14%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210413	23.16	23.28	22.59	22.73	-2.45%	-0.39%	-32.31%	29208	0.6664	119.04	22.82	-32.02%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210412	23.27	23.51	22.97	23.3	-0.21%	0.52%	-30.61%	29010	0.6724	120.11	23.18	-30.95%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210409	22.95	23.5	22.82	23.35	1.65%	0%	-30.46%	44902	1.0486	187.31	23.35	-30.44%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210408	22.56	23.28	22.5	22.97	1.59%	-0.04%	-31.6%	45860	1.054	188.28	22.98	-31.55%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210407	22.45	22.77	22.26	22.61	0.44%	0.27%	-32.67%	25327	0.5712	102.03	22.55	-32.83%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210406	22.2	22.86	22.15	22.51	1.4%	-0.09%	-32.97%	34902	0.7863	140.46	22.53	-32.89%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210402	22.7	22.7	22.13	22.2	-1.77%	-0.36%	-33.89%	27792	0.6191	110.59	22.28	-33.63%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210401	22.62	22.86	22.42	22.6	-0.26%	-0.26%	-32.7%	26959	0.611	109.14	22.66	-32.5%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210330	21.81	22.57	21.7	22.5	4.26%	1.72%	-33%	62123	1.3739	245.42	22.12	-34.11%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210329	21.28	21.61	21.24	21.58	1.17%	0.51%	-35.74%	12007	0.2578	46.05	21.47	-36.04%	33.25	0%	33.28	0%	33.58	0%	0.07%
20210326	21.29	21.49	21.28	21.33	0.14%	-0.09%	-36.48%	13151	0.2808	50.16	21.35	-36.4%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201215	22.81	23.1	22.69	23.01	0.92%	0.26%	-31.48%	19294	0.4428	79.1	22.95	-31.64%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201214	22.63	22.93	22.45	22.8	0.44%	0.13%	-32.1%	22055	0.5023	89.73	22.77	-32.17%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201211	22.87	23	22.45	22.7	-0.44%	0.22%	-32.4%	27638	0.626	111.82	22.65	-32.53%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201210	22.6	22.95	22.52	22.8	0.44%	0.04%	-32.1%	17689	0.4032	72.02	22.79	-32.11%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201209	23.17	23.38	22.67	22.7	-1.86%	-0.7%	-32.4%	33434	0.7644	136.55	22.86	-31.9%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201208	23.25	23.31	23.05	23.13	-0.39%	-0.17%	-31.12%	22483	0.5209	93.05	23.17	-30.98%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201207	23.77	23.83	23.19	23.22	-2.35%	-1.11%	-30.85%	29054	0.6821	121.84	23.48	-30.06%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201204	23.71	23.8	23.59	23.78	0.42%	0.21%	-29.18%	13592	0.3226	57.63	23.73	-29.31%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201203	23.7	23.84	23.6	23.68	-0.08%	-0.17%	-29.48%	17144	0.4067	72.65	23.72	-29.34%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201202	23.9	23.95	23.61	23.7	-0.84%	-0.04%	-29.42%	23895	0.5665	101.2	23.71	-29.37%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201201	23.52	23.94	23.51	23.9	1.36%	0.55%	-28.83%	26017	0.6184	110.47	23.77	-29.19%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201130	23.75	23.85	23.54	23.58	-0.51%	-0.34%	-29.78%	22869	0.541	96.64	23.66	-29.52%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201127	24.15	24.15	23.58	23.7	-1.54%	-0.42%	-29.42%	24750	0.5891	105.23	23.8	-29.1%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201126	24.03	24.18	23.74	24.07	-0.12%	0.5%	-28.32%	21820	0.5226	93.35	23.95	-28.66%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201125	24.65	24.66	24.09	24.1	-2.23%	-0.78%	-28.23%	40595	0.9861	176.15	24.29	-27.64%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201124	24.75	24.88	24.54	24.65	-0.76%	-0.04%	-26.59%	30598	0.7546	134.8	24.66	-26.54%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201123	25.1	25.19	24.8	24.84	-0.84%	-0.32%	-26.03%	33701	0.8398	150.02	24.92	-25.77%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201120	25.14	25.46	25.03	25.05	-0.75%	-0.63%	-25.4%	33301	0.8396	149.98	25.21	-24.9%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201119	24.94	25.24	24.85	25.24	0.36%	0.92%	-24.84%	48701	1.218	217.57	25.01	-25.5%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201118	24.97	25.25	24.63	25.15	0.2%	0.56%	-25.1%	58488	1.4625	261.25	25.01	-25.5%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201117	24.8	25.23	24.33	25.1	0.6%	1.37%	-25.25%	61552	1.5239	272.22	24.76	-26.24%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201116	25.37	25.66	24.88	24.95	-1.11%	-0.99%	-25.7%	69180	1.7433	311.41	25.2	-24.93%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201113	24.64	25.24	24.51	25.23	2.1%	0.72%	-24.87%	71882	1.8007	321.66	25.05	-25.38%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201112	24.58	24.97	24.44	24.71	0.41%	-0.12%	-26.41%	37799	0.9351	167.04	24.74	-26.3%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201111	24.85	24.85	24.39	24.61	-1.36%	0.04%	-26.71%	41459	1.0198	182.17	24.6	-26.72%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201110	25	25.22	24.69	24.95	-0.2%	0.12%	-25.7%	41147	1.0254	183.17	24.92	-25.77%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201109	24.67	25.18	24.56	25	1.01%	0.56%	-25.55%	74553	1.8532	331.04	24.86	-25.95%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201106	24.64	25.2	24.45	24.75	0%	-0.44%	-26.3%	57766	1.4361	256.53	24.86	-25.95%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201105	24.48	24.9	24.27	24.75	1.77%	0.61%	-26.3%	75905	1.867	333.51	24.6	-26.72%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201104	23.78	24.79	23.57	24.32	2.7%	0.41%	-27.58%	80604	1.952	348.69	24.22	-27.85%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201103	23.41	23.78	23.12	23.68	0.77%	0.64%	-29.48%	43905	1.0331	184.54	23.53	-29.91%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201102	23.47	23.76	23.3	23.5	0.34%	-0.25%	-30.02%	39165	0.9228	164.84	23.56	-29.82%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201030	23.26	23.63	23.02	23.42	0.52%	0.26%	-30.26%	47094	1.1003	196.55	23.36	-30.41%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201029	23.25	23.65	23.01	23.3	0.17%	-0.17%	-30.61%	44202	1.0315	184.26	23.34	-30.47%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201028	22.9	23.37	22.8	23.26	3.65%	0.35%	-30.73%	69109	1.6022	286.2	23.18	-30.95%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201027	22.05	22.49	22.05	22.44	1.08%	0.58%	-33.17%	16898	0.377	67.34	22.31	-33.54%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201026	22.51	22.51	22.06	22.2	-1.38%	0.14%	-33.89%	28902	0.6409	114.49	22.17	-33.96%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201023	22.75	22.83	22.48	22.51	-1.01%	-0.84%	-32.97%	22057	0.5006	89.42	22.7	-32.38%	33.25	0%	33.28	0%	33.58	0%	0.07%
20201022	23.13	23.13	22.68	22.74	-0.79%	-0.26%	-32.28%	26003	0.5928	105.89	22.8	-32.08%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200909	24.62	24.75	24.13	24.14	-3.01%	-1.11%	-28.11%	49840	1.2164	217.29	24.41	-27.29%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200908	24.95	25.03	24.46	24.89	-0.12%	0.73%	-25.88%	44598	1.1018	196.82	24.71	-26.39%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200907	25.24	25.32	24.72	24.92	-1.27%	-0.48%	-25.79%	46063	1.1532	206	25.04	-25.41%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200904	25.6	25.6	25.05	25.24	-1.06%	0.08%	-24.84%	40477	1.0208	182.35	25.22	-24.87%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200903	25.39	25.88	25.22	25.51	0.35%	-0.23%	-24.03%	51421	1.3147	234.85	25.57	-23.83%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200902	25.32	25.5	25.05	25.42	0.47%	0.43%	-24.3%	38939	0.9855	176.04	25.31	-24.61%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200901	25.5	25.58	25.15	25.3	-0.47%	0.08%	-24.66%	42969	1.0863	194.05	25.28	-24.69%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200831	25.71	26	25.36	25.42	-0.97%	-1.17%	-24.3%	61854	1.5907	284.15	25.72	-23.38%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200828	25.45	25.72	25.2	25.67	1.66%	0.63%	-23.56%	44193	1.1273	201.37	25.51	-24.01%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200827	25.38	25.43	25.02	25.25	-0.67%	0.24%	-24.81%	41752	1.0519	187.9	25.19	-24.96%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200826	26.03	26.06	25.16	25.42	-2.49%	-0.51%	-24.3%	60979	1.5583	278.36	25.55	-23.89%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200825	26.44	26.52	25.87	26.07	-1.62%	-0.19%	-22.36%	62660	1.6368	292.38	26.12	-22.19%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200824	26.48	26.8	26.01	26.5	0.42%	0.68%	-21.08%	64450	1.6963	303.01	26.32	-21.6%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200821	25.89	26.47	25.76	26.39	2.6%	0.84%	-21.41%	86133	2.254	402.64	26.17	-22.04%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200820	25.71	26.25	25.4	25.72	-0.19%	-0.46%	-23.41%	72938	1.8846	336.65	25.84	-23.03%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200819	25.97	26.09	25.62	25.77	-0.69%	-0.27%	-23.26%	57438	1.4843	265.14	25.84	-23.03%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200818	25.5	26.17	25.5	25.95	1.76%	0.12%	-22.72%	68086	1.7646	315.21	25.92	-22.79%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200817	25.2	25.6	25.1	25.5	1.31%	0.39%	-24.06%	59582	1.5134	270.34	25.4	-24.34%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200814	24.89	25.18	24.67	25.17	0.96%	1.04%	-25.04%	41880	1.0432	186.35	24.91	-25.8%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200813	25.11	25.15	24.86	24.93	-0.4%	-0.2%	-25.76%	40740	1.0177	181.79	24.98	-25.59%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200812	25.51	25.79	24.56	25.03	-2.38%	0.08%	-25.46%	83454	2.0876	372.91	25.01	-25.5%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200811	26.44	26.66	25.6	25.64	-2.99%	-1.99%	-23.65%	75260	1.969	351.73	26.16	-22.07%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200810	25.81	26.45	25.7	26.43	2.4%	0.84%	-21.29%	81416	2.134	381.2	26.21	-21.92%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200807	26.23	26.53	25.36	25.81	-2.05%	-0.04%	-23.14%	74363	1.9199	342.96	25.82	-23.09%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200806	26.41	26.83	25.95	26.35	-0.53%	0%	-21.53%	69159	1.822	325.47	26.35	-21.51%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200805	26.05	26.85	25.9	26.49	0.68%	0%	-21.11%	92617	2.4534	438.26	26.49	-21.09%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200804	27.15	27.17	26.18	26.31	-3.98%	-1.02%	-21.65%	142637	3.7906	677.12	26.58	-20.82%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200803	27	27.74	26.66	27.4	3.12%	0.51%	-18.4%	222519	6.0649	1083.39	27.26	-18.8%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200731	24.82	26.93	24.81	26.57	6.71%	2.27%	-20.88%	200463	5.2088	930.46	25.98	-22.61%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200730	24.88	25.52	24.8	24.9	-0.2%	-1.03%	-25.85%	85393	2.1484	383.77	25.16	-25.05%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200729	24.35	24.98	24.17	24.95	2.67%	1.05%	-25.7%	59902	1.4789	264.18	24.69	-26.45%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200728	24.41	24.55	24.13	24.3	-0.04%	0%	-27.64%	43586	1.0591	189.19	24.3	-27.61%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200727	24.55	24.85	24.04	24.31	-0.73%	-0.08%	-27.61%	52199	1.2701	226.88	24.33	-27.52%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200724	25.17	25.76	24.4	24.49	-3.05%	-2.31%	-27.07%	100025	2.5081	448.03	25.07	-25.32%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200723	24.99	25.34	24.4	25.26	0.24%	1.45%	-24.78%	90290	2.2478	401.53	24.9	-25.83%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200722	25.11	25.44	24.83	25.2	0.4%	0%	-24.96%	70030	1.7646	315.21	25.2	-24.93%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200721	25.31	25.77	24.96	25.1	-0.83%	-0.63%	-25.25%	75409	1.9047	340.24	25.26	-24.75%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200720	25.1	25.31	24.7	25.31	2.1%	0.88%	-24.63%	64855	1.6272	290.67	25.09	-25.26%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200717	24.48	25.2	24.48	24.79	1.6%	-0.04%	-26.18%	80963	2.0077	358.64	24.8	-26.12%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200716	26.12	26.33	24.35	24.4	-6.69%	-3.56%	-27.34%	129638	3.2794	585.81	25.3	-24.64%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200715	26.31	27.22	26	26.15	-0.42%	-1.84%	-22.13%	142431	3.7946	677.84	26.64	-20.64%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200714	26.69	26.95	25.8	26.26	-1.61%	-0.27%	-21.8%	119205	3.1391	560.74	26.33	-21.57%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200713	25.68	26.92	25.52	26.69	5%	1.79%	-20.52%	138611	3.6344	649.22	26.22	-21.89%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200710	25.2	25.96	25.08	25.42	0.67%	-0.66%	-24.3%	121152	3.1004	553.83	25.59	-23.77%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200709	24.9	25.38	24.55	25.25	1.16%	0.84%	-24.81%	122334	3.0631	547.17	25.04	-25.41%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200708	24.8	25.08	24.67	24.96	0.56%	0.44%	-25.67%	91433	2.2724	405.92	24.85	-25.98%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200707	24.81	25.33	24.51	24.82	0.45%	-0.56%	-26.09%	110767	2.765	493.92	24.96	-25.65%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200706	24.13	24.79	24.08	24.71	2.96%	0.77%	-26.41%	125694	3.0815	550.45	24.52	-26.96%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200703	24.15	24.22	23.73	24	-0.58%	0.5%	-28.53%	95282	2.2756	406.5	23.88	-28.87%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200702	23.85	24.65	23.68	24.14	2.51%	-0.04%	-28.11%	132859	3.2091	573.25	24.15	-28.06%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200701	23.08	23.72	22.88	23.55	2.61%	1.16%	-29.87%	91204	2.1235	379.33	23.28	-30.65%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200630	22.9	23.32	22.75	22.95	0.7%	-0.48%	-31.66%	61940	1.4283	255.14	23.06	-31.31%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200629	23.5	23.53	22.7	22.79	-3.55%	-0.7%	-32.13%	65759	1.509	269.56	22.95	-31.64%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200624	23.52	24.4	23.5	23.63	1.03%	-1.01%	-29.63%	64212	1.5327	273.79	23.87	-28.89%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200623	33.75	33.76	33.4	33.42	-0.89%	-0.15%	-0.48%	40629	1.36	242.94	33.47	-0.3%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200622	33.84	33.97	33.43	33.72	0.06%	0.24%	0.42%	40971	1.3783	246.21	33.64	0.21%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200619	33.91	33.95	33.41	33.7	-0.59%	0.27%	0.36%	40982	1.3776	246.08	33.61	0.12%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200618	34.55	34.59	33.68	33.9	-1.4%	-0.15%	0.95%	47648	1.6177	288.97	33.95	1.13%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200617	33.38	34.43	33.38	34.38	2.66%	0.88%	2.38%	59092	2.014	359.76	34.08	1.52%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200616	33.62	33.66	33.22	33.49	0.15%	0.3%	-0.27%	36355	1.2138	216.82	33.39	-0.54%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200615	32.9	33.55	32.82	33.44	1.92%	0.36%	-0.42%	38250	1.2744	227.65	33.32	-0.74%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200612	32.45	33.06	32.45	32.81	-0.27%	-0.03%	-2.29%	22079	0.7246	129.44	32.82	-2.23%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200611	33.1	33.49	32.78	32.9	-0.84%	-0.81%	-2.03%	35025	1.1617	207.52	33.17	-1.19%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200610	33.11	33.26	32.8	33.18	0.18%	0.45%	-1.19%	26656	0.8804	157.27	33.03	-1.61%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200609	33.16	33.25	32.91	33.12	-0.03%	0.06%	-1.37%	25975	0.8598	153.59	33.1	-1.4%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200608	32.86	33.37	32.6	33.13	1.22%	0.15%	-1.34%	39733	1.3144	234.79	33.08	-1.46%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200605	32.35	32.87	32.3	32.73	1.27%	0.25%	-2.53%	29486	0.9627	171.97	32.65	-2.74%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200604	32.25	32.39	32.1	32.32	0.4%	0.22%	-3.75%	17264	0.5567	99.44	32.25	-3.93%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200603	32.51	32.86	32.15	32.19	-0.86%	-0.92%	-4.14%	28198	0.9161	163.64	32.49	-3.22%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200602	32.55	32.74	32.4	32.47	-0.28%	-0.31%	-3.31%	22435	0.7307	130.53	32.57	-2.98%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200601	32.09	32.63	32.01	32.56	1.65%	0.59%	-3.04%	31566	1.0219	182.54	32.37	-3.57%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200529	31.88	32.14	31.8	32.03	0.38%	0.16%	-4.62%	22526	0.7204	128.69	31.98	-4.74%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200528	31.8	32.28	31.64	31.91	0.85%	-0.22%	-4.97%	24478	0.7828	139.83	31.98	-4.74%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200527	31.8	31.85	31.55	31.64	-0.44%	-0.13%	-5.78%	13894	0.4401	78.62	31.68	-5.63%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200526	31.51	31.85	31.34	31.78	0.86%	0.35%	-5.36%	21306	0.6747	120.52	31.67	-5.66%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200525	31.9	31.97	31.25	31.51	-1.01%	-0.16%	-6.16%	24961	0.7878	140.73	31.56	-5.99%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200522	31.98	32.25	31.6	31.83	-0.44%	-0.34%	-5.21%	21497	0.6867	122.67	31.94	-4.86%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200521	31.99	32.27	31.87	31.97	0.31%	-0.31%	-4.79%	28795	0.9235	164.97	32.07	-4.47%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200520	31.91	32.15	31.74	31.87	-0.28%	-0.03%	-5.09%	24942	0.7952	142.05	31.88	-5.03%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200519	32.36	32.41	31.9	31.96	-0.53%	-0.34%	-4.82%	28204	0.9045	161.57	32.07	-4.47%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200518	32.2	32.39	31.9	32.13	0.03%	-0.12%	-4.32%	21125	0.6795	121.38	32.17	-4.17%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200515	32.39	32.52	32.08	32.12	-0.83%	-0.28%	-4.35%	23528	0.7579	135.39	32.21	-4.05%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200514	32.88	32.88	32.36	32.39	-1.55%	-0.58%	-3.54%	22490	0.7328	130.9	32.58	-2.95%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200513	32.5	32.95	32.1	32.9	1.39%	1.36%	-2.03%	37442	1.2155	217.13	32.46	-3.31%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200512	32.88	32.88	32.35	32.45	-1.07%	-0.28%	-3.37%	30871	1.0046	179.45	32.54	-3.07%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200511	33.1	33.29	32.64	32.8	-0.73%	-0.24%	-2.32%	28780	0.9464	169.06	32.88	-2.06%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200508	33.13	33.22	32.87	33.04	0.33%	0.06%	-1.61%	31306	1.0338	184.67	33.02	-1.64%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200507	33.49	33.54	32.86	32.93	-1.67%	-0.66%	-1.94%	39047	1.2946	231.26	33.15	-1.25%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200506	33.4	33.57	33.1	33.49	-0.53%	0.54%	-0.27%	36484	1.2153	217.09	33.31	-0.77%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200430	33.74	33.92	33.51	33.67	0.12%	0.03%	0.27%	29663	0.9985	178.36	33.66	0.27%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200429	33.22	33.79	33.04	33.63	0.99%	0.48%	0.15%	33327	1.1155	199.26	33.47	-0.3%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200428	33.78	34.14	32.62	33.3	-1.1%	-0.42%	-0.83%	47054	1.5734	281.06	33.44	-0.39%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200427	34.56	34.73	33.61	33.67	-2.52%	-0.68%	0.27%	43782	1.4843	265.14	33.9	0.98%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200424	35.71	35.9	34.22	34.54	-3%	-1.71%	2.86%	60411	2.1226	379.16	35.14	4.68%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200423	34.56	36.48	34.56	35.61	5.95%	0.45%	6.05%	90272	3.2004	571.69	35.45	5.6%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200422	33	33.69	32.66	33.61	1.85%	0.93%	0.09%	21330	0.7102	126.86	33.3	-0.8%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200421	33.28	33.48	32.67	33	-0.93%	-0.03%	-1.73%	23569	0.778	138.98	33.01	-1.67%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200420	32.95	33.52	32.72	33.31	1.49%	0.03%	-0.8%	19279	0.6419	114.66	33.3	-0.8%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200417	33.21	33.37	32.76	32.82	-1.17%	-0.45%	-2.26%	19692	0.6493	115.99	32.97	-1.79%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200416	32.79	33.5	32.79	33.21	1.1%	0.06%	-1.1%	24655	0.8184	146.19	33.19	-1.13%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200415	32.56	33.25	32.53	32.85	0.49%	-0.36%	-2.17%	22808	0.7519	134.31	32.97	-1.79%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200414	32.35	32.78	31.89	32.69	0.74%	0.96%	-2.65%	22239	0.72	128.62	32.38	-3.54%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200413	31.7	32.58	31.58	32.45	1.31%	0.62%	-3.37%	14733	0.4752	84.89	32.25	-3.93%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200410	32.21	32.77	31.8	32.03	-0.99%	-0.71%	-4.62%	18621	0.6007	107.3	32.26	-3.9%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200409	31.77	32.51	31.71	32.35	1.99%	0.37%	-3.66%	22727	0.7324	130.83	32.23	-3.99%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200408	31.98	31.99	31.51	31.72	-0.91%	0.22%	-5.54%	24382	0.7716	137.83	31.65	-5.72%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200407	31.68	32.02	31.58	32.01	2.17%	0.63%	-4.68%	22151	0.7046	125.86	31.81	-5.24%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200403	31.13	31.48	31.13	31.33	0.38%	0.13%	-6.7%	12423	0.3887	69.43	31.29	-6.79%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200402	30.85	31.25	30.6	31.21	0.45%	0.77%	-7.06%	11321	0.3506	62.63	30.97	-7.75%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200401	31.24	31.48	30.8	31.07	-1.18%	-0.16%	-7.47%	15465	0.4812	85.96	31.12	-7.3%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200331	31.25	31.54	30.92	31.44	1.55%	0.54%	-6.37%	17997	0.5627	100.52	31.27	-6.85%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200324	31.29	31.7	30.97	31.5	1.71%	0.29%	-6.19%	12498	0.3925	70.11	31.41	-6.43%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200323	31.07	31.45	30.85	30.97	-1.56%	-0.58%	-7.77%	14946	0.4656	83.17	31.15	-7.21%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200320	30.75	31.48	30.5	31.46	3.18%	1.26%	-6.31%	25402	0.7892	140.98	31.07	-7.45%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200319	29.98	30.55	29.37	30.49	1.8%	2.01%	-9.2%	33761	1.0092	180.28	29.89	-10.96%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200318	31.26	31.43	29.95	29.95	-3.94%	-2.6%	-10.81%	24745	0.7609	135.92	30.75	-8.4%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200317	31.45	31.7	30.3	31.18	-1.61%	0.68%	-7.15%	22956	0.711	127.01	30.97	-7.75%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200316	32.2	32.48	31.39	31.69	-1.34%	-0.69%	-5.63%	26173	0.8353	149.21	31.91	-4.94%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200313	31.73	32.54	31.55	32.12	-2.07%	0.53%	-4.35%	26930	0.8604	153.7	31.95	-4.83%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200312	33.14	33.29	32.43	32.8	-1.03%	0.09%	-2.32%	28148	0.9225	164.79	32.77	-2.38%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200311	33.84	34.04	33.02	33.14	-1.84%	-1.31%	-1.31%	23287	0.782	139.69	33.58	0.03%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200310	32.89	33.81	32.8	33.76	1.72%	1.17%	0.54%	29001	0.9677	172.86	33.37	-0.6%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200309	33.66	33.7	32.83	33.19	-2.53%	-0.12%	-1.16%	31947	1.0617	189.65	33.23	-1.01%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200306	34.1	34.47	34.03	34.05	-0.79%	-0.32%	1.4%	22939	0.7837	139.99	34.16	1.76%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200305	33.86	34.6	33.8	34.32	1.63%	0.5%	2.2%	42511	1.4519	259.36	34.15	1.73%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200304	33.85	33.98	33.41	33.77	-0.68%	0.33%	0.57%	27440	0.9235	164.97	33.66	0.27%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200303	33.5	34.18	33.42	34	1.95%	0.38%	1.25%	50655	1.7159	306.51	33.87	0.89%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200302	33.1	33.41	32.81	33.35	1.37%	0.63%	-0.68%	33975	1.1259	201.12	33.14	-1.28%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200228	33.33	33.7	32.68	32.9	-2.89%	-0.51%	-2.03%	32675	1.0805	193.01	33.07	-1.49%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200227	33.85	33.95	33.43	33.88	0.27%	0.47%	0.89%	28474	0.9601	171.5	33.72	0.45%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200226	34.06	34.06	33.66	33.79	-2%	-0.18%	0.63%	37832	1.2807	228.77	33.85	0.83%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200225	34.11	34.51	33.6	34.48	-0.63%	1.11%	2.68%	48291	1.6468	294.17	34.1	1.58%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200224	34.94	34.95	34.41	34.7	-0.89%	0.23%	3.34%	51643	1.7877	319.34	34.62	3.13%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200221	34.77	35.1	34.6	35.01	0.6%	0.6%	4.26%	46525	1.619	289.21	34.8	3.66%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200220	34.81	34.85	34.35	34.8	0.84%	0.55%	3.63%	39860	1.3795	246.42	34.61	3.1%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200219	35.18	35.18	34.5	34.51	-2.1%	-0.69%	2.77%	32727	1.1374	203.18	34.75	3.52%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200218	35.37	35.67	34.93	35.25	-0.28%	0.06%	4.97%	30360	1.0695	191.05	35.23	4.94%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200217	34.91	35.44	34.89	35.35	1.43%	0.4%	5.27%	31519	1.1098	198.25	35.21	4.89%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200214	34.54	34.86	34.36	34.85	0.81%	0.58%	3.78%	24588	0.8519	152.18	34.65	3.22%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200213	35.59	35.59	34.5	34.57	-2.87%	-0.75%	2.95%	44053	1.5342	274.06	34.83	3.75%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200212	35.74	36.07	35.28	35.59	-0.22%	-0.08%	5.99%	35466	1.2634	225.68	35.62	6.11%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200211	36	36	35.27	35.67	-1.46%	0.34%	6.22%	45097	1.603	286.35	35.55	5.9%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200210	36.4	36.4	35.56	36.2	-2.14%	0.98%	7.8%	61217	2.1948	392.06	35.85	6.79%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200207	38.6	39.19	36.81	36.99	-6.12%	-2.22%	10.15%	108806	4.1164	735.32	37.83	12.69%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200206	38.16	40.66	36.8	39.4	4.65%	1.36%	17.33%	171752	6.6757	1192.49	38.87	15.79%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200205	34.61	38.16	34.15	37.65	8.53%	2.37%	12.12%	109134	4.0135	716.94	36.78	9.56%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200204	32.89	34.98	32.5	34.69	9.09%	1.97%	3.31%	53597	1.8233	325.7	34.02	1.34%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200203	32.86	34.15	31.8	31.8	-7.99%	-4.59%	-5.3%	48739	1.6246	290.21	33.33	-0.71%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200123	34.77	35.44	33.8	34.56	-1.2%	-0.17%	2.92%	32006	1.108	197.92	34.62	3.13%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200122	35.58	35.78	34.59	34.98	-1.69%	-0.03%	4.17%	34696	1.2139	216.84	34.99	4.23%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200121	35.15	36	34.9	35.58	0.76%	0.37%	5.96%	59768	2.1188	378.49	35.45	5.6%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200120	34.83	35.44	34.13	35.31	1.52%	1.41%	5.15%	46914	1.6337	291.83	34.82	3.72%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200117	34.86	35	34.48	34.78	-0.17%	0.26%	3.57%	31515	1.0933	195.3	34.69	3.34%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200116	34.98	35.47	34.81	34.84	-2.05%	-0.57%	3.75%	52273	1.8316	327.18	35.04	4.38%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200115	36.02	36.1	35.51	35.57	-1.96%	-0.31%	5.93%	54134	1.9317	345.06	35.68	6.29%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200114	36	36.32	35.53	36.28	3.54%	1%	8.04%	79372	2.8507	509.23	35.92	7%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200113	34.35	35.48	34.34	35.04	2.97%	0.31%	4.35%	65568	2.2905	409.16	34.93	4.05%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200110	33.79	34.26	33.46	34.03	1.01%	0.41%	1.34%	46555	1.5777	281.83	33.89	0.95%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200109	33.15	33.69	33.11	33.69	1.78%	1.02%	0.33%	36211	1.2075	215.7	33.35	-0.66%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200108	33.4	33.61	33.1	33.1	-1.31%	-0.63%	-1.43%	23387	0.7791	139.17	33.31	-0.77%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200107	33.78	33.78	33.38	33.54	-0.62%	0.18%	-0.12%	26628	0.8916	159.27	33.48	-0.27%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200106	33.55	33.88	33.05	33.75	-0.68%	0.66%	0.51%	33487	1.1228	200.57	33.53	-0.12%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200103	33.75	34.08	33.63	33.98	0.68%	0.21%	1.19%	23365	0.7923	141.53	33.91	1.01%	33.25	0%	33.28	0%	33.58	0%	0.07%
20200102	33.77	33.98	33.55	33.75	0.33%	-0.15%	0.51%	29749	1.0054	179.6	33.8	0.69%	33.25	0%	33.28	0%	33.58	0%	0.07%