- 股票数据
- 板块组成
- 广西板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 桂冠电力 |
sh600236 |
6.5 |
6.22 |
6.33 |
0.64% |
-0.13% |
16.92% |
151643 |
0.961 |
227.39% |
6.34 |
30.12% |
5.9 |
18.54% |
5.71 |
14.46% |
5.41 |
8.35% |
0.27% |
| 两面针 |
sh600249 |
5.02 |
4.93 |
4.95 |
-0.6% |
-0.14% |
8.65% |
22546 |
0.1117 |
37.19% |
4.96 |
8.88% |
4.6 |
0.64% |
4.59 |
-0.48% |
4.56 |
0.44% |
0.75% |
| 中恒集团 |
sh600252 |
3.14 |
3.11 |
3.12 |
-0.64% |
-0.03% |
-4.24% |
112210 |
0.3502 |
54.5% |
3.12 |
-3.91% |
3.21 |
0.34% |
3.2 |
0.03% |
3.26 |
0.03% |
0.6% |
| ST南化 |
sh600301 |
14.67 |
14.09 |
14.09 |
-4.99% |
-0.56% |
33.92% |
58004 |
0.8218 |
737.49% |
14.17 |
108.46% |
12.45 |
72.76% |
11.76 |
60.26% |
10.52 |
41.33% |
4.82% |
| 桂东电力 |
sh600310 |
5.5 |
5.2 |
5.32 |
1.92% |
-0.75% |
14.63% |
324687 |
1.7404 |
267.23% |
5.36 |
25.21% |
5.07 |
16.57% |
4.89 |
12.68% |
4.64 |
6.07% |
0.56% |
| 五洲交通 |
sh600368 |
3.85 |
3.82 |
3.83 |
-0.26% |
-0.13% |
-13.33% |
45017 |
0.1726 |
41.23% |
3.84 |
-14.91% |
4.38 |
-0.56% |
4.4 |
-0.4% |
4.42 |
-0.49% |
-0.03% |
| *ST柳化 |
sh600423 |
4 |
3.89 |
3.92 |
-0.76% |
-0.38% |
18.72% |
25995 |
0.1022 |
63.92% |
3.94 |
18.55% |
3.6 |
3.74% |
3.53 |
1.84% |
3.3 |
18.63% |
11.44% |
| 国发股份 |
sh600538 |
6.26 |
6.12 |
6.19 |
-1.9% |
0.44% |
24.17% |
201086 |
1.2393 |
45.28% |
6.16 |
-2.4% |
6.16 |
0% |
6.16 |
0% |
4.99 |
-1.86% |
103.77% |
| ST慧球 |
sh600556 |
12.15 |
11.8 |
12.15 |
1.67% |
1.34% |
4.75% |
232330 |
2.7853 |
418.04% |
11.99 |
0.07% |
11.92 |
0.21% |
11.84 |
0.85% |
11.6 |
1.07% |
1.79% |
| 南宁百货 |
sh600712 |
3.58 |
3.51 |
3.55 |
0% |
0.28% |
-65.08% |
16616 |
0.0588 |
0.95% |
3.54 |
-63.16% |
9.61 |
-6.42% |
10.24 |
-0.68% |
10.17 |
0.03% |
1.1% |
| 广西广电 |
sh600936 |
2.64 |
2.62 |
2.63 |
0% |
0.04% |
-31.99% |
9507 |
0.0249 |
23.68% |
2.63 |
-31.62% |
3.63 |
-2.3% |
3.73 |
-0.68% |
3.87 |
0.05% |
0.26% |
| 柳钢股份 |
sh601003 |
5.48 |
5.32 |
5.36 |
0.94% |
-0.67% |
-2.15% |
86146 |
0.4648 |
85.28% |
5.4 |
-4% |
5.55 |
-0.2% |
5.53 |
0.13% |
5.48 |
0.02% |
0.18% |
| 绿城水务 |
sh601368 |
5.34 |
5.28 |
5.29 |
0% |
-0.25% |
-7.57% |
21243 |
0.1126 |
619.3% |
5.3 |
-8.78% |
5.63 |
-1.94% |
5.69 |
-0.98% |
5.72 |
-0.67% |
-0.23% |
| 丰林集团 |
sh601996 |
3.06 |
3.02 |
3.06 |
0.33% |
0.76% |
7.9% |
59685 |
0.1812 |
87.2% |
3.04 |
7.07% |
2.89 |
1.92% |
2.85 |
0.89% |
2.84 |
0.25% |
0.24% |
| 福达股份 |
sh603166 |
10.23 |
9.65 |
9.75 |
-3.75% |
-1% |
47.15% |
76070 |
0.7491 |
343.86% |
9.85 |
61.46% |
7.11 |
10.65% |
6.97 |
9.8% |
6.63 |
7.75% |
2.37% |
| 柳药股份 |
sh603368 |
16.26 |
16 |
16.11 |
-0.62% |
0.16% |
-50.12% |
11363 |
0.1827 |
41.17% |
16.08 |
-52.08% |
29.6 |
-7.94% |
30.96 |
-4.92% |
32.29 |
-2.69% |
-0.4% |
| 新智认知 |
sh603869 |
9.68 |
9.35 |
9.43 |
-1.87% |
0.02% |
-20.74% |
18910 |
0.1782 |
112.99% |
9.43 |
-20.62% |
11.07 |
-3.96% |
11.5 |
-2.03% |
11.9 |
-1.37% |
-0.52% |
| 柳 工 |
sz000528 |
8.06 |
7.71 |
7.83 |
0.39% |
-0.81% |
13.86% |
188791 |
1.4902 |
40.24% |
7.89 |
14.03% |
7.18 |
3.84% |
7.02 |
2.42% |
6.88 |
1.27% |
0.28% |
| 北部湾港 |
sz000582 |
8.01 |
7.87 |
7.97 |
-0.38% |
0.32% |
-6.6% |
32498 |
0.2581 |
52.67% |
7.95 |
-9.94% |
8.5 |
-1.33% |
8.5 |
-0.94% |
8.53 |
-0.75% |
0.09% |
| 阳光股份 |
sz000608 |
2.93 |
2.89 |
2.9 |
0% |
-0.24% |
-41.47% |
13630 |
0.0396 |
55.27% |
2.91 |
-41.07% |
4.49 |
-6.13% |
4.78 |
-3.01% |
4.96 |
-1.76% |
-0.53% |
| 天夏退 |
sz000662 |
0.25 |
0.22 |
0.25 |
8.7% |
5.04% |
-94.97% |
542640 |
0.129 |
1.96% |
0.24 |
-95.68% |
2.94 |
-37.71% |
3.84 |
-23.49% |
4.97 |
-11.21% |
-1.25% |
| 恒逸石化 |
sz000703 |
10.73 |
10.62 |
10.68 |
0.38% |
0% |
-18.07% |
98145 |
1.0482 |
42.01% |
10.68 |
-23.52% |
13.04 |
-1.57% |
13.13 |
-1.05% |
13.04 |
-0.59% |
-0.03% |
| 黑芝麻 |
sz000716 |
3.28 |
3.23 |
3.24 |
-0.92% |
-0.31% |
-10.45% |
45645 |
0.1483 |
48.09% |
3.25 |
-14.67% |
3.77 |
0.69% |
3.7 |
0.43% |
3.62 |
0.31% |
1.66% |
| 国海证券 |
sz000750 |
4.06 |
3.95 |
4.02 |
1.26% |
0.08% |
-22.56% |
508946 |
2.0442 |
6.72% |
4.02 |
-25.71% |
5.16 |
-1.71% |
5.23 |
-0.47% |
5.19 |
-0.31% |
0.61% |
| *ST银河 |
sz000806 |
2.68 |
2.58 |
2.66 |
1.92% |
1.6% |
14.56% |
63878 |
0.1672 |
25.33% |
2.62 |
15.56% |
2.33 |
0.44% |
2.31 |
-0.95% |
2.32 |
0.57% |
0.6% |
| 粤桂股份 |
sz000833 |
6.74 |
6.6 |
6.61 |
0.15% |
-0.94% |
19.01% |
108489 |
0.7239 |
368.63% |
6.67 |
33.06% |
6.07 |
16.34% |
5.85 |
12.48% |
5.55 |
7.82% |
1.11% |
| 南宁糖业 |
sz000911 |
11.5 |
11.3 |
11.4 |
0% |
-0.01% |
78.26% |
39423 |
0.4494 |
288.35% |
11.4 |
89.55% |
8 |
20.69% |
7.17 |
11.34% |
6.4 |
4.14% |
2.73% |
| ST河化 |
sz000953 |
4.72 |
4.55 |
4.62 |
-2.33% |
-0.04% |
9.04% |
9203 |
0.0425 |
80.15% |
4.62 |
6.53% |
4.37 |
-0.5% |
4.35 |
0.3% |
4.24 |
0.52% |
0.7% |
| 桂林旅游 |
sz000978 |
4.96 |
4.89 |
4.92 |
-1.01% |
0.06% |
-5.69% |
34989 |
0.172 |
283.09% |
4.92 |
-7.27% |
5.11 |
-2.38% |
5.17 |
-1.27% |
5.22 |
-0.7% |
0.02% |
| 莱茵生物 |
sz002166 |
9.02 |
8.77 |
8.9 |
-1% |
0.57% |
15.35% |
93426 |
0.8267 |
118.33% |
8.85 |
11.44% |
8.03 |
2.2% |
7.94 |
2.11% |
7.72 |
1.39% |
0.82% |
| 东方网络 |
sz002175 |
2.74 |
2.66 |
2.67 |
-0.74% |
-0.96% |
40.53% |
66142 |
0.1783 |
42.05% |
2.7 |
39.38% |
2.04 |
2.25% |
1.96 |
0.11% |
1.9 |
1.02% |
1.12% |
| 桂林三金 |
sz002275 |
14.2 |
13.53 |
13.99 |
2.27% |
0.79% |
5.57% |
18992 |
0.2636 |
185.33% |
13.88 |
4.44% |
13.56 |
1.48% |
13.43 |
1.09% |
13.25 |
0.54% |
0.14% |
| 皇氏集团 |
sz002329 |
4.21 |
4.16 |
4.19 |
0% |
0.19% |
2.12% |
25907 |
0.1083 |
49.68% |
4.18 |
-4.46% |
4.27 |
0.73% |
4.19 |
0.31% |
4.1 |
0.27% |
0.63% |
| 八菱科技 |
sz002592 |
8.13 |
7.62 |
8.13 |
5.04% |
2.3% |
-32.94% |
126079 |
1.0019 |
71.96% |
7.95 |
-42.73% |
9.16 |
-29.87% |
10.28 |
-20.83% |
12.12 |
-10.87% |
-0.7% |
| 百洋股份 |
sz002696 |
5.28 |
5.15 |
5.17 |
-1.9% |
-0.21% |
-13.95% |
23507 |
0.1217 |
17% |
5.18 |
-13.36% |
5.99 |
-1.51% |
6.08 |
-0.12% |
6.01 |
0.05% |
0.94% |
| 博世科 |
sz300422 |
8.94 |
8.82 |
8.85 |
-0.67% |
-0.19% |
-13.13% |
22823 |
0.2023 |
140.39% |
8.87 |
-14.59% |
10.06 |
-1.47% |
10.14 |
-0.63% |
10.19 |
-0.41% |
-0.11% |
