好太太(603848)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.94	16.04	15.8	15.95	0%	0.13%	13.6%	13558	0.216	68.56	15.93	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230927	15.84	16.22	15.7	15.95	1.4%	-0.25%	13.6%	19157	0.3064	98.57	15.99	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230926	15.94	15.98	15.71	15.73	-1.32%	-0.63%	12.04%	12461	0.1972	64.44	15.83	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230925	15.95	16.19	15.88	15.94	-0.06%	-0.5%	13.53%	17333	0.2776	89.46	16.02	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230922	15.64	15.98	15.52	15.95	1.59%	1.08%	13.6%	14500	0.2288	71.1	15.78	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230921	15.88	16.02	15.69	15.7	-1.32%	-0.57%	11.82%	17558	0.2772	85.29	15.79	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230920	16.07	16.13	15.89	15.91	-1.55%	-0.5%	13.32%	18414	0.2945	85.86	15.99	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230919	16.4	16.4	15.9	16.16	-0.43%	0.44%	15.1%	20260	0.3259	91.21	16.09	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230918	15.8	16.4	15.5	16.23	1.76%	0.68%	15.6%	25101	0.4046	105.95	16.12	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230915	15.7	16.27	15.52	15.95	2.24%	-0.06%	13.6%	23759	0.3792	85.58	15.96	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230914	15.67	15.85	15.43	15.6	-0.95%	0.26%	11.11%	11617	0.1808	36.92	15.56	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230913	15.88	16.07	15.6	15.75	-1.75%	0%	12.18%	16754	0.2639	45.91	15.75	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230912	16.04	16.1	15.83	16.03	-0.87%	0.38%	14.17%	14909	0.2381	36.94	15.97	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230911	16.15	16.25	15.88	16.17	0.25%	0.68%	15.17%	24782	0.3981	51.69	16.06	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230908	16.14	16.17	15.92	16.13	0.44%	0.44%	14.89%	16691	0.2681	28.9	16.06	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230907	16.26	16.64	16.02	16.06	-1.29%	-1.17%	14.39%	27575	0.4481	42.46	16.25	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230906	16.61	16.75	16.25	16.27	-2.05%	-0.61%	15.88%	27904	0.4567	39.45	16.37	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230905	16.73	17	16.56	16.61	-2.47%	-0.78%	18.3%	34969	0.5855	50.85	16.74	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230904	16.58	17.14	16.55	17.03	3.02%	0.59%	21.3%	59350	1.0047	89.07	16.93	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230901	16.77	17.17	16.45	16.53	-0.18%	-0.96%	17.74%	49992	0.8345	79.37	16.69	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230831	16.5	16.96	16.3	16.56	0.18%	-0.66%	17.95%	61123	1.019	101.8	16.67	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230830	16.53	16.7	16.29	16.53	-1.84%	0.18%	17.74%	56920	0.9392	100.4	16.5	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230829	15.83	16.84	15.8	16.84	3.06%	3.12%	19.94%	90542	1.4785	158.93	16.33	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230828	16.1	16.8	15.4	16.34	4.08%	1.05%	16.38%	119714	1.9361	235.05	16.17	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230825	16.09	16.28	15.54	15.7	-0.95%	-1.07%	11.82%	95955	1.5226	255.15	15.87	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230824	14.7	15.85	14.7	15.85	9.99%	0.89%	12.89%	93517	1.4691	316.45	15.71	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230823	14.94	14.94	14.2	14.41	-3.55%	0%	2.64%	26375	0.3801	109.75	14.41	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230822	14.88	14.95	14.47	14.94	1.15%	1.63%	6.41%	21271	0.3127	96.01	14.7	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230821	14.82	15.08	14.76	14.77	-0.47%	-0.94%	5.2%	14047	0.2094	66.36	14.91	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230818	15.23	15.35	14.81	14.84	-2.62%	-1.26%	5.7%	19584	0.2944	87.38	15.03	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230817	15.04	15.43	14.75	15.24	1.26%	0.59%	8.55%	24423	0.37	106.6	15.15	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230816	15	15.2	14.68	15.05	0%	0.67%	7.19%	26904	0.4021	108.54	14.95	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230815	14.83	15.2	14.77	15.05	1.48%	0.27%	7.19%	29462	0.4422	120.52	15.01	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230814	14.78	14.83	14.53	14.83	0.2%	0.88%	5.63%	12290	0.1807	45.29	14.7	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230811	15.17	15.27	14.77	14.8	-2.82%	-0.94%	5.41%	14092	0.2105	42.81	14.94	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230810	15	15.29	14.87	15.23	0.66%	0.66%	8.48%	19923	0.3014	45.23	15.13	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230809	15.25	15.27	15.11	15.13	-0.79%	-0.26%	7.76%	11322	0.1717	22.69	15.17	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230808	15.45	15.45	15.13	15.25	-0.65%	0%	8.62%	17060	0.2601	30.36	15.25	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230807	15.56	15.56	15.2	15.35	-1.92%	0.26%	9.33%	29676	0.4544	48.64	15.31	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230804	15.9	15.95	15.63	15.65	-1.51%	-0.51%	11.47%	27241	0.4284	45.8	15.73	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230803	15.69	15.94	15.5	15.89	0.7%	0.95%	13.18%	38338	0.6035	65.19	15.74	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230802	15.98	15.98	15.61	15.78	-0.57%	0.45%	12.39%	22615	0.3552	38.76	15.71	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230801	15.87	15.95	15.6	15.87	-0.94%	0.51%	13.03%	47932	0.7567	82.34	15.79	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230731	15.86	16.5	15.73	16.02	0.38%	0.69%	14.1%	68161	1.0847	120.43	15.91	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230728	15.65	16.07	15.58	15.96	2.5%	0.76%	13.68%	71658	1.135	138.24	15.84	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230727	15.8	15.86	15.5	15.57	-1.58%	-0.45%	10.9%	75306	1.1777	158.98	15.64	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230726	15.63	16.5	15.5	15.82	4.56%	0.13%	12.68%	122981	1.9436	297.05	15.8	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230725	14	15.13	14	15.13	10.04%	2.3%	7.76%	68089	1.0073	200.09	14.79	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230724	14.21	14.31	13.66	13.75	-3.24%	-0.58%	-2.07%	34149	0.4723	105.98	13.83	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230721	14.14	14.4	14.01	14.21	0%	-0.21%	1.21%	23533	0.3352	71.88	14.24	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230720	14.12	14.47	14.03	14.21	0.57%	-0.35%	1.21%	33315	0.475	89.82	14.26	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230719	14.15	14.27	13.9	14.13	-0.98%	0.36%	0.64%	27430	0.3861	71.76	14.08	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230718	14.08	14.58	13.86	14.27	0.63%	0.42%	1.64%	41366	0.588	97.72	14.21	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230717	14	14.18	13.9	14.18	1.07%	0.78%	1%	22318	0.314	48.45	14.07	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230714	14.03	14.15	13.74	14.03	-0.07%	0.29%	-0.07%	25372	0.3549	44.86	13.99	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230713	14.01	14.1	13.9	14.04	0.14%	0.21%	0%	24745	0.3466	34.59	14.01	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230712	14.24	14.35	13.88	14.02	-1.82%	-0.71%	-0.14%	34364	0.4851	38.67	14.12	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230711	14.5	14.53	14.26	14.28	-1.31%	-0.56%	1.71%	31522	0.4525	36.26	14.36	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230710	14.7	14.78	14.32	14.47	-2.03%	0%	3.06%	47551	0.6881	50.73	14.47	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230707	14.8	15.2	14.71	14.77	0.54%	-1.14%	5.2%	65124	0.9732	72.2	14.94	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230706	14.95	14.96	14.47	14.69	-1.74%	0.2%	4.63%	41214	0.6044	50.17	14.66	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230705	15.09	15.19	14.88	15.15	0.46%	0.6%	7.91%	68226	1.0272	79.39	15.06	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230704	15.08	15.26	15	15.08	-2.01%	-0.2%	7.41%	68779	1.0392	97.04	15.11	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230703	15.49	15.69	14.88	15.39	-3.81%	1.12%	9.62%	113504	1.7278	176.18	15.22	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230630	16.6	17.2	15.83	16	2.3%	-4.02%	13.96%	146757	2.4459	297.42	16.67	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230629	15.54	16.67	15.23	15.64	1.3%	-1.14%	11.4%	121678	1.9255	321.68	15.82	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230628	14.47	15.44	14.23	15.44	9.97%	4.11%	9.97%	91216	1.3525	318.96	14.83	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230627	12.8	14.04	12.8	14.04	10.03%	2.86%	0%	36077	0.4923	152.3	13.65	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230626	13.2	13.2	12.57	12.76	-3.48%	-0.08%	-9.12%	38735	0.4946	172.17	12.77	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230621	14.41	14.46	13.2	13.22	-8.19%	-2.36%	-5.84%	48851	0.6612	259.25	13.54	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230620	14.56	14.56	14.29	14.4	-1.1%	0%	2.56%	10039	0.1446	69.46	14.4	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230619	14.71	14.73	14.49	14.56	-0.75%	0%	3.7%	9864	0.1436	63.55	14.56	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230616	14.85	14.85	14.63	14.67	-0.88%	-0.41%	4.49%	9575	0.141	60	14.73	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230615	14.75	14.94	14.58	14.8	0%	0.34%	5.41%	10960	0.1617	61.38	14.75	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230614	14.54	15	14.54	14.8	0.54%	-0.07%	5.41%	14510	0.2149	74.98	14.81	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230613	14.73	14.78	14.5	14.72	-0.47%	0.55%	4.84%	12810	0.1875	66.37	14.64	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230612	13.9	14.83	13.69	14.79	6.4%	2.71%	5.34%	21969	0.3164	104.54	14.4	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230609	14.25	14.35	13.87	13.9	-2.8%	-0.79%	-1%	10589	0.1484	51.47	14.01	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230608	14.42	14.48	14.08	14.3	-0.69%	0.49%	1.85%	12284	0.1748	60.51	14.23	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230607	14.51	14.9	14.33	14.4	-1.3%	-1.1%	2.56%	12551	0.1827	63.57	14.56	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230606	14.38	15.05	14.28	14.59	1.32%	-0.88%	3.92%	21780	0.3206	112.16	14.72	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230605	14.33	14.49	14.22	14.4	0.07%	0.21%	2.56%	16185	0.2326	82.22	14.37	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230602	13.46	14.5	13.46	14.39	6.59%	2.2%	2.49%	30030	0.4227	140.97	14.08	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230601	13.79	13.85	13.43	13.5	-2.17%	-0.52%	-3.85%	27966	0.3796	90.61	13.57	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230531	13.89	14.02	13.63	13.8	-0.72%	0.07%	-1.71%	12475	0.172	45.42	13.79	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230530	14.33	14.33	13.58	13.9	-3.27%	0.36%	-1%	27935	0.387	166.32	13.85	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230529	14.38	14.51	13.97	14.37	0%	1.2%	2.35%	12271	0.1743	84.33	14.2	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230526	14.48	14.64	14.29	14.37	-0.96%	-0.07%	2.35%	8662	0.1246	61.42	14.38	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230525	14.5	14.64	14.28	14.51	0.21%	0.48%	3.35%	10321	0.149	72.3	14.44	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230524	14.6	14.65	14.23	14.48	-0.82%	0.56%	3.13%	11701	0.1685	78.09	14.4	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230523	15.17	15.18	14.56	14.6	-3.88%	-1.08%	3.99%	19640	0.2899	126.21	14.76	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230522	14.54	15.19	14.39	15.19	4.47%	1.61%	8.19%	26557	0.397	182.78	14.95	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230519	14.26	14.57	14.18	14.54	1.75%	0.48%	3.56%	9790	0.1417	69.25	14.47	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230518	14.22	14.38	14.16	14.29	0.21%	0.21%	1.78%	5714	0.0815	37.83	14.26	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230517	14.19	14.3	14.05	14.26	0.35%	0.49%	1.57%	4720	0.067	28.01	14.19	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230516	14.6	14.6	14.13	14.21	-2.2%	-0.35%	1.21%	7890	0.1125	43.63	14.26	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230515	14.4	14.57	14.11	14.53	0.9%	1.4%	3.49%	9634	0.1381	49.42	14.33	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230510	14.2	14.36	14.08	14.33	1.06%	0.63%	2.07%	12343	0.1758	20.89	14.24	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230509	14.36	14.64	14.17	14.18	-1.6%	-1.87%	1%	15514	0.2242	70.61	14.45	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230508	14.3	14.45	14.05	14.41	2.56%	0.77%	2.64%	19894	0.2844	91.28	14.3	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230505	14.06	14.11	13.82	14.05	0.07%	0.5%	0.07%	10180	0.1423	46.48	13.98	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230504	13.81	14.39	13.8	14.04	1.15%	-0.43%	0%	18086	0.255	79.61	14.1	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230428	13.94	14.09	13.84	13.88	0.22%	-0.36%	-1.14%	15634	0.2178	69.81	13.93	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230427	13.5	13.96	13.45	13.85	2.97%	0.29%	-1.35%	19641	0.2712	83.86	13.81	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230426	13.18	13.61	13.09	13.45	1.82%	0.22%	-4.2%	15584	0.2091	62.71	13.42	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230425	13.45	13.55	13.07	13.21	-1.42%	-0.38%	-5.91%	22204	0.2944	84.53	13.26	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230424	13.86	13.92	13.3	13.4	-3.6%	-0.96%	-4.56%	19976	0.2703	81.84	13.53	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230421	14.05	14.46	13.79	13.9	-1.56%	-1.42%	-1%	18553	0.2616	79.53	14.1	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230420	14.09	14.3	14.04	14.12	0.14%	-0.07%	0.57%	10863	0.1535	45.81	14.13	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230419	14.47	14.47	14.06	14.1	-2.56%	-0.63%	0.43%	14612	0.2073	61.09	14.19	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230418	14.43	14.7	14.15	14.47	0.84%	0.35%	3.06%	18874	0.2721	79.3	14.42	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230417	14.43	14.44	14.28	14.35	0%	-0.07%	2.21%	8776	0.126	34.32	14.36	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230414	14.44	14.48	14.19	14.35	0.35%	0.35%	2.21%	9649	0.138	37.33	14.3	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230413	14.58	14.6	14.25	14.3	-1.92%	-0.56%	1.85%	14578	0.2096	57.05	14.38	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230412	14.54	15.06	14.51	14.58	0.21%	-1.15%	3.85%	27807	0.4101	113.44	14.75	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230411	14.77	14.87	14.45	14.55	-1.02%	-0.41%	3.63%	10934	0.1597	44.35	14.61	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230410	15.07	15.07	14.63	14.7	-2.46%	-0.2%	4.7%	21240	0.3129	77.94	14.73	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230407	14.67	15.2	14.53	15.07	2.8%	0.6%	7.34%	29907	0.4479	111.8	14.98	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230406	14.58	14.75	14.42	14.66	0.83%	0.34%	4.42%	15992	0.2336	60.14	14.61	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230404	14.77	14.8	14.43	14.54	-1.62%	0%	3.56%	19295	0.2805	68.28	14.54	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230403	14.22	14.87	14.22	14.78	3.94%	0.68%	5.27%	37356	0.5484	129.7	14.68	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230331	14.29	14.35	14.13	14.22	-0.97%	0.07%	1.28%	14697	0.2089	51.16	14.21	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230330	14.14	14.55	13.95	14.36	1.84%	0.7%	2.28%	24527	0.3497	83.47	14.26	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230329	14.44	14.49	14.05	14.1	-2.69%	-0.56%	0.43%	24874	0.3528	85.92	14.18	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230328	14.81	14.81	14.36	14.49	-1.96%	-0.14%	3.21%	26932	0.3908	98.34	14.51	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230327	15.18	15.3	14.34	14.78	-2.95%	0.34%	5.27%	38067	0.5607	145.12	14.73	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230324	14.9	15.28	14.72	15.23	2.42%	0.66%	8.48%	19421	0.2938	82.04	15.13	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230323	15.12	15.12	14.72	14.87	-1.91%	-0.07%	5.91%	21535	0.3204	41.77	14.88	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230322	15.35	15.6	15	15.16	-1.49%	-0.52%	7.98%	29008	0.4422	129.76	15.24	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230321	14.74	15.55	14.7	15.39	4.48%	1.05%	9.62%	26247	0.3997	128.67	15.23	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230320	14.65	15.2	14.6	14.73	0.27%	-0.94%	4.91%	24725	0.3677	125.36	14.87	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230317	14.8	14.95	14.52	14.69	0.07%	-0.07%	4.63%	20476	0.301	105.69	14.7	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230316	15.09	15.09	14.65	14.68	-2.72%	-1.01%	4.56%	16008	0.2374	84.46	14.83	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230315	15.11	15.28	14.96	15.09	1.14%	-0.2%	7.48%	13039	0.1972	63.56	15.12	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230314	15.16	15.32	14.7	14.92	-2.74%	-0.2%	6.27%	17626	0.2635	77.16	14.95	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230313	15.36	15.72	15.15	15.34	-0.9%	0.13%	9.26%	18228	0.2793	73.34	15.32	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230310	15.99	16.07	15.46	15.48	-4.15%	-1.59%	10.26%	16632	0.2616	63.77	15.73	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230309	16.6	16.6	16.1	16.15	-2.42%	-0.62%	15.03%	9791	0.1591	31.77	16.25	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230308	16.48	16.7	16.31	16.55	0.91%	0.36%	17.88%	9640	0.159	28.52	16.49	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230307	17	17	16.33	16.4	-2.21%	-1.15%	16.81%	13421	0.2227	33.5	16.59	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230306	17.16	17.16	16.69	16.77	-2.22%	-0.24%	19.44%	18142	0.305	35.91	16.81	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230303	17.6	17.61	17	17.15	-2.56%	-0.06%	22.15%	15452	0.2651	26.57	17.16	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230302	17.61	18.2	17.4	17.6	0.57%	-1.18%	25.36%	30379	0.5411	53.14	17.81	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230301	17.23	17.69	17	17.5	1.45%	0.98%	24.64%	30458	0.5278	51.21	17.33	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230228	17.62	17.63	16.88	17.25	-3.36%	0.41%	22.86%	38874	0.6678	60.56	17.18	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230227	17.8	18	17.09	17.85	0.06%	1.36%	27.14%	32686	0.5756	48.28	17.61	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230224	16.81	18	16.74	17.84	5.94%	1.25%	27.07%	67188	1.1836	93.38	17.62	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230223	17.05	17.55	16.63	16.84	-1.23%	-1.17%	19.94%	43337	0.7383	62.76	17.04	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230222	16.36	17.15	16.08	17.05	4.54%	1.61%	21.44%	73140	1.2276	110.35	16.78	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230221	16.51	17.23	16.16	16.31	-0.18%	-1.87%	16.17%	124568	2.0699	206.03	16.62	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230220	14.82	16.34	14.82	16.34	10.03%	1.93%	16.38%	112075	1.7961	216.85	16.03	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230217	14.95	15.3	14.73	14.85	-1%	-0.74%	5.77%	32104	0.4802	71.56	14.96	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230216	15.61	15.68	14.72	15	-3.35%	-1.7%	6.84%	42032	0.6414	99.83	15.26	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230215	15.2	15.96	15.16	15.52	1.57%	-0.19%	10.54%	80348	1.2497	210.4	15.55	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230214	16	16	15.11	15.28	3.17%	-0.71%	8.83%	101482	1.5617	318.2	15.39	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230213	13.43	14.81	13.42	14.81	10.03%	3.49%	5.48%	91625	1.3108	376.45	14.31	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230210	13.3	13.53	13.26	13.46	1.2%	0.37%	-4.13%	19251	0.2581	107.92	13.41	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230209	13.21	13.3	13.1	13.3	0.68%	0.61%	-5.27%	7638	0.101	43.11	13.22	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230208	13.42	13.42	13.18	13.21	-1.56%	-0.53%	-5.91%	10218	0.1357	55.37	13.28	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230207	13.12	13.43	13.03	13.42	2.44%	1.21%	-4.42%	21724	0.288	112.32	13.26	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230206	13.3	13.3	13.05	13.1	-1.87%	-0.23%	-6.7%	15227	0.1999	73.93	13.13	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230203	13.42	13.53	13.21	13.35	-0.74%	-0.07%	-4.91%	13968	0.1866	56.61	13.36	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230202	13.39	13.47	13.3	13.45	0.6%	0.45%	-4.2%	13903	0.1861	56.35	13.39	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230201	13.3	13.39	13.2	13.37	0.83%	0.45%	-4.77%	14625	0.1946	59.66	13.31	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230131	13.31	13.33	13.2	13.26	-0.15%	0.08%	-5.56%	8461	0.1121	34.48	13.25	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230130	13.46	13.6	13.25	13.28	-0.6%	-0.9%	-5.41%	15899	0.213	63.11	13.4	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230120	13.04	13.39	13.04	13.36	2.45%	0.98%	-4.84%	15027	0.1988	55.88	13.23	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230119	13.2	13.28	12.98	13.04	-1.88%	-0.23%	-7.12%	16499	0.2156	47.5	13.07	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230118	13.32	13.64	13.22	13.29	-0.82%	-0.45%	-5.34%	20184	0.2695	66.26	13.35	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230117	13.35	13.75	13.3	13.4	-2.19%	-0.52%	-4.56%	32735	0.4409	105.9	13.47	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230116	14.6	14.6	12.61	13.7	-2.14%	2.47%	-2.42%	60102	0.8033	189.76	13.37	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230113	14.15	14.15	13.82	14	-0.21%	0.14%	-0.28%	14604	0.2042	52.38	13.98	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230112	13.96	14.04	13.78	14.03	0.57%	0.72%	-0.07%	10961	0.1527	35.53	13.93	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230111	13.9	14.19	13.73	13.95	-0.07%	-0.07%	-0.64%	14989	0.2093	45.86	13.96	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230110	14.25	14.25	13.83	13.96	-1.34%	0.29%	-0.57%	19234	0.2678	56.04	13.92	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230109	14.25	14.39	13.91	14.15	0.35%	0%	0.78%	30106	0.4259	90.08	14.15	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230106	13.5	14.32	13.37	14.1	4.91%	1.51%	0.43%	47612	0.6614	142.61	13.89	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230105	13.39	13.65	13.28	13.44	0.37%	0.07%	-4.27%	20851	0.28	67.72	13.43	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230104	13.39	13.53	13.15	13.39	0%	0.15%	-4.63%	26189	0.3501	86.29	13.37	0%	13.86	0%	13.83	0%	14.04	0%	0%
20230103	13.67	14.14	12.95	13.39	-4.01%	0.37%	-4.63%	37976	0.5067	131.85	13.34	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221230	13.53	13.95	13.33	13.95	3.64%	1.82%	-0.64%	34915	0.4783	128.45	13.7	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221229	13.5	13.85	13.08	13.46	1.58%	-0.15%	-4.13%	42883	0.5779	183.1	13.48	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221228	13.15	13.27	12.85	13.25	1.69%	1.15%	-5.63%	30409	0.3985	145.37	13.1	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221227	12.36	13.07	12.31	13.03	5.42%	2.04%	-7.19%	32203	0.4111	162.19	12.77	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221226	12	12.49	11.95	12.36	3.43%	0.32%	-11.97%	17511	0.2158	93.34	12.32	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221223	12.47	12.57	11.88	11.95	-4.4%	-1.16%	-14.89%	27823	0.3363	143.77	12.09	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221222	12.54	12.75	12.46	12.5	-0.32%	-0.48%	-10.97%	12080	0.1517	64.59	12.56	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221221	12.2	12.75	12.2	12.54	1.79%	-0.08%	-10.68%	16117	0.2022	83.09	12.55	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221220	12.18	12.44	12.09	12.32	0.98%	0.16%	-12.25%	11189	0.1376	57.28	12.3	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221219	12.43	12.48	12.13	12.2	-1.85%	-0.49%	-13.11%	13274	0.1627	65.91	12.26	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221216	12.48	12.6	12.39	12.43	-0.4%	-0.32%	-11.47%	8378	0.1045	40.69	12.47	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221215	12.58	12.75	12.48	12.48	-0.87%	-0.72%	-11.11%	11118	0.1398	51.65	12.57	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221214	12.37	12.7	12.37	12.59	0.8%	0.32%	-10.33%	10259	0.1288	42.82	12.55	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221213	12.56	12.7	12.43	12.49	0%	-0.4%	-11.04%	12507	0.1569	53.34	12.54	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221212	12.74	12.77	12.45	12.49	-1.65%	-0.48%	-11.04%	12344	0.1549	49.6	12.55	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221209	12.89	12.94	12.65	12.7	-1.63%	-0.47%	-9.54%	9956	0.127	41.26	12.76	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221208	12.8	12.93	12.7	12.91	1.18%	0.47%	-8.05%	14072	0.1808	60.8	12.85	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221207	12.8	12.88	12.71	12.76	-0.78%	-0.16%	-9.12%	11690	0.1494	49.36	12.78	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221206	13.08	13.09	12.78	12.86	-1.76%	-0.31%	-8.4%	12829	0.1655	50.03	12.9	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221205	13.1	13.18	12.94	13.09	0.85%	0.08%	-6.77%	16221	0.2121	60.88	13.08	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221202	13.24	13.24	12.8	12.98	-1.82%	-0.31%	-7.55%	16254	0.2117	61.89	13.02	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221201	13.18	13.43	13.14	13.22	0.23%	-0.15%	-5.84%	17544	0.2322	68.6	13.24	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221130	12.96	13.21	12.93	13.19	1.46%	0.61%	-6.05%	21337	0.2797	82.79	13.11	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221129	12.71	13.14	12.71	13	2.6%	0.08%	-7.41%	20260	0.2631	78.57	12.99	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221128	12.76	12.8	12.53	12.67	-1.55%	0.32%	-9.76%	9415	0.1189	35.17	12.63	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221125	12.79	12.98	12.75	12.87	0.7%	-0.16%	-8.33%	11657	0.1503	37.98	12.89	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221124	12.79	12.82	12.68	12.78	0.63%	0.31%	-8.97%	12407	0.1581	35.02	12.74	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221123	13.05	13.06	12.66	12.7	-2.31%	-0.47%	-9.54%	16867	0.2152	44.09	12.76	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221122	13.31	13.45	12.8	13	-2.55%	-0.91%	-7.41%	17511	0.2297	47.69	13.12	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221121	13.7	13.7	13.11	13.34	-1.48%	0.45%	-4.99%	14099	0.1873	40.29	13.28	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221118	13.8	13.9	13.51	13.54	-1.88%	-0.88%	-3.56%	11225	0.1533	32.21	13.66	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221117	13.99	13.99	13.66	13.8	-0.72%	0.44%	-1.71%	10663	0.1465	31.07	13.74	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221116	14.09	14.2	13.81	13.9	-1.07%	-0.64%	-1%	15079	0.2109	44.91	13.99	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221115	14.26	14.26	14.01	14.05	-1.47%	-0.57%	0.07%	16395	0.2316	52.04	14.13	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221114	14.45	14.49	14.02	14.26	-0.7%	-0.14%	1.57%	28861	0.4122	98.75	14.28	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221111	14.21	14.78	13.8	14.36	2.35%	-0.28%	2.28%	52024	0.7489	213.26	14.4	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221110	13.23	14.18	13.07	14.03	6.37%	2.63%	-0.07%	41295	0.5644	192.75	13.67	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221109	12.75	13.24	12.67	13.19	3.45%	1.38%	-6.05%	19403	0.2524	106.49	13.01	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221108	13.02	13.2	12.65	12.75	-2.07%	-0.31%	-9.19%	13877	0.1775	83.86	12.79	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221107	12.96	13.18	12.7	13.02	1.8%	0.31%	-7.26%	23552	0.3058	151.77	12.98	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221104	12.86	12.86	12.67	12.79	0.24%	0.39%	-8.9%	12516	0.1595	86.3	12.74	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221103	12.16	12.93	12.1	12.76	4.25%	1.35%	-9.12%	20472	0.2578	141.83	12.59	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221102	12.29	12.29	12.07	12.24	1.16%	0.49%	-12.82%	6172	0.0752	42.86	12.18	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221101	11.85	12.1	11.67	12.1	3.6%	1.51%	-13.82%	11728	0.1398	76.15	11.92	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221031	11.66	11.91	11.54	11.68	-1.77%	-0.6%	-16.81%	9897	0.1163	61.88	11.75	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221028	12.21	12.55	11.88	11.89	-4.65%	-1.65%	-15.31%	14553	0.176	92.56	12.09	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221027	12.73	12.77	12.46	12.47	0.08%	-1.27%	-11.18%	8681	0.1096	59.54	12.63	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221026	12.35	12.68	12.2	12.46	1.05%	-0.48%	-11.25%	11423	0.143	74.93	12.52	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221025	12.18	12.39	12.03	12.33	0.65%	0.65%	-12.18%	9946	0.1218	65.33	12.25	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221024	12.65	12.82	12.1	12.25	-3.16%	-1.29%	-12.75%	13504	0.1676	90.73	12.41	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221021	12.75	12.93	12.6	12.65	-0.24%	-0.94%	-9.9%	12337	0.1575	88.39	12.77	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221020	12.59	12.85	12.25	12.68	0.96%	0.71%	-9.69%	16127	0.203	111.65	12.59	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221019	12.96	12.99	12.55	12.56	-3.09%	-1.26%	-10.54%	12077	0.1536	78.23	12.72	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221018	12.93	13.19	12.79	12.96	1.25%	-0.23%	-7.69%	14333	0.1862	93.57	12.99	0%	13.86	0%	13.83	0%	14.04	0%	0%
20221017	12.71	12.85	12.64	12.8	0.71%	0.31%	-8.83%	9358	0.1194	56.5	12.76	0%	13.86	0%	13.83	0%	14.04	0%	0%
20220720	16.34	16.62	16.33	16.43	0.67%	-0.12%	17.02%	18837	0.3099	144.75	16.45	18.77%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220719	16.13	16.51	16.07	16.32	0.99%	-0.12%	16.24%	17610	0.2877	134.38	16.34	17.98%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220718	15.76	16.3	15.5	16.16	3.59%	1%	15.1%	29733	0.4758	222.24	16	15.52%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220715	16.23	16.51	15.58	15.6	-3.7%	-2.44%	11.11%	41966	0.671	313.42	15.99	15.45%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220714	17.06	17.06	16.05	16.2	-4.71%	-1.1%	15.38%	43172	0.7072	330.33	16.38	18.27%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220713	16.93	17.15	16.49	17	0.41%	0.77%	21.08%	57792	0.9751	455.46	16.87	21.81%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220712	17.06	17.35	16.75	16.93	-0.82%	-0.99%	20.58%	49463	0.8459	395.11	17.1	23.47%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220711	16.83	17.49	16.47	17.07	3.39%	0.35%	21.58%	72028	1.2254	572.38	17.01	22.82%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220708	15.7	16.63	15.38	16.51	4.76%	1.35%	17.59%	35420	0.5769	269.47	16.29	17.62%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220707	15.02	15.96	14.91	15.76	6.06%	1.22%	12.25%	49721	0.7741	361.58	15.57	12.42%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220706	14.77	15.15	14.38	14.86	0.54%	-0.07%	5.84%	37009	0.5504	257.09	14.87	7.36%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220705	16.43	16.5	14.78	14.78	-9.99%	-3.96%	5.27%	62035	0.9547	445.93	15.39	11.12%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220704	17.41	17.41	16.4	16.42	-5.09%	-1.56%	16.95%	35794	0.5969	278.81	16.68	20.43%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220701	17.16	17.5	17.13	17.3	0.82%	-0.06%	23.22%	29722	0.5146	240.37	17.31	24.98%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220630	17.59	17.59	15.96	17.16	-3.21%	0.59%	22.22%	33883	0.5782	270.07	17.06	23.18%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220629	18.13	18.2	17.36	17.98	-0.61%	1.01%	28.06%	37350	0.665	310.62	17.8	28.52%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220628	17.52	18.3	17	18.09	-0.06%	1.86%	28.85%	51978	0.923	431.13	17.76	28.23%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220627	16.84	18.31	16.84	18.1	7.61%	3.78%	28.92%	63439	1.1064	516.79	17.44	25.92%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220624	16.88	17.1	16.3	16.82	1.51%	0.06%	19.8%	51790	0.8708	406.74	16.81	21.37%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220623	15.3	17.04	15.3	16.57	6.97%	3.11%	18.02%	63442	1.0193	476.11	16.07	16.03%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220622	16.53	16.77	15.48	15.49	-6.29%	-3.85%	10.33%	68756	1.1076	517.35	16.11	16.32%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220621	16.4	16.94	16.14	16.53	0.79%	-0.42%	17.74%	58249	0.9668	451.59	16.6	19.86%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220620	15.72	16.48	15.52	16.4	4.26%	1.93%	16.81%	51757	0.833	389.09	16.09	16.17%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220617	15.55	15.82	14.92	15.73	3.28%	0.9%	12.04%	57368	0.8941	417.63	15.59	12.56%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220616	15.86	15.97	15.06	15.23	-0.91%	-1.61%	8.48%	63866	0.9888	461.86	15.48	11.77%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220615	14.6	15.43	14.54	15.37	5.78%	1.52%	9.47%	49657	0.7517	351.11	15.14	9.31%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220614	14.21	14.68	14	14.53	1.75%	1.4%	3.49%	35761	0.5126	239.43	14.33	3.47%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220613	13.95	14.35	13.7	14.28	2.66%	1.49%	1.71%	34878	0.4906	229.16	14.07	1.59%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220610	13	13.91	12.8	13.91	5.06%	2.28%	-0.93%	33534	0.4562	213.09	13.6	-1.81%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220609	12.88	13.35	12.6	13.24	-0.53%	2.24%	-5.7%	26070	0.3377	157.74	12.95	-6.5%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220608	13.99	14.27	13.14	13.31	-4.59%	-2.99%	-5.2%	42710	0.5859	273.67	13.72	-0.94%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220607	13.49	14.15	13.42	13.95	4.03%	0.87%	-0.64%	32564	0.4505	210.43	13.83	-0.14%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220606	13.45	13.58	13.06	13.41	1.75%	0.83%	-4.49%	15595	0.2074	96.88	13.3	-3.97%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220602	13.1	13.23	12.93	13.18	0.23%	0.61%	-6.13%	8102	0.1061	49.56	13.1	-5.42%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220601	13.01	13.42	12.68	13.15	1.78%	0%	-6.34%	17636	0.2319	108.32	13.15	-5.05%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220531	12.98	13.1	12.72	12.92	-0.46%	0.47%	-7.98%	9613	0.1236	57.73	12.86	-7.15%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220530	12.63	13.05	12.63	12.98	1.09%	0.23%	-7.55%	5152	0.0667	31.16	12.95	-6.5%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220527	13.01	13.19	12.76	12.84	-1.31%	-0.77%	-8.55%	13886	0.1797	83.94	12.94	-6.57%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220526	13.05	13.17	12.9	13.01	-1.29%	0.08%	-7.34%	12354	0.1606	75.02	13	-6.14%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220525	13.74	13.79	12.75	13.18	-1.13%	-0.45%	-6.13%	34771	0.4603	215	13.24	-4.4%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220524	13.65	13.88	13.28	13.33	-3.13%	-1.33%	-5.06%	20152	0.2722	127.14	13.51	-2.45%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220523	13.55	13.9	13.43	13.76	1.55%	0.44%	-1.99%	12295	0.1685	78.71	13.7	-1.08%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220520	13.19	13.7	13.19	13.55	3.04%	0.44%	-3.49%	19975	0.2695	125.88	13.49	-2.6%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220519	12.82	13.17	12.82	13.15	-0.3%	0.61%	-6.34%	11989	0.1567	73.19	13.07	-5.63%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220518	12.91	13.42	12.86	13.19	1.54%	-0.3%	-6.05%	17219	0.2278	106.4	13.23	-4.48%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220517	12.75	13.05	12.63	12.99	0.46%	1.09%	-7.48%	17562	0.2257	105.42	12.85	-7.22%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220516	12.38	13.08	12.11	12.93	7.21%	1.09%	-7.91%	31879	0.4078	190.48	12.79	-7.65%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220513	11.87	12.1	11.7	12.06	2.81%	1.26%	-14.1%	13170	0.1569	73.29	11.91	-14.01%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220512	11.55	11.8	11.51	11.73	1.38%	0.51%	-16.45%	13565	0.1583	73.94	11.67	-15.74%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220511	11.55	11.76	11.51	11.57	0.61%	-0.43%	-17.59%	19878	0.2309	107.85	11.62	-16.1%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220510	11.3	11.58	11.23	11.5	0.61%	0.61%	-18.09%	9756	0.1115	52.08	11.43	-17.47%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220509	11.48	11.78	11.34	11.43	-1.72%	-0.87%	-18.59%	11923	0.1375	64.23	11.53	-16.75%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220506	11.49	11.8	11.22	11.63	-0.34%	0.35%	-17.17%	9390	0.1088	50.82	11.59	-16.32%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220505	11.31	11.7	11.2	11.67	3.09%	1.57%	-16.88%	13895	0.1596	74.55	11.49	-17.04%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220429	11.02	11.4	11.02	11.32	2.82%	0.62%	-19.37%	13782	0.1551	72.45	11.25	-18.77%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220428	10.9	11.17	10.78	11.01	0.27%	0%	-21.58%	12750	0.1404	65.58	11.01	-20.51%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220427	11.09	11.09	10.4	10.98	-1.35%	2.14%	-21.79%	20543	0.2209	103.18	10.75	-22.38%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220426	11.1	11.29	10.71	11.13	-1.42%	0.91%	-20.73%	21503	0.2372	110.79	11.03	-20.36%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220425	11.97	12.14	11.13	11.29	-7.53%	-2.08%	-19.59%	25463	0.2936	137.14	11.53	-16.75%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220422	12.08	12.31	11.85	12.21	0.91%	0.99%	-13.03%	17768	0.2148	100.33	12.09	-12.71%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220421	13.23	13.4	12.03	12.1	-9.36%	-3.82%	-13.82%	33078	0.4162	194.4	12.58	-9.17%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220420	13.11	13.8	13.04	13.35	2.38%	-0.37%	-4.91%	18492	0.2478	115.75	13.4	-3.25%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220419	13.01	13.07	12.81	13.04	0.38%	0.77%	-7.12%	7231	0.0936	43.72	12.94	-6.57%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220418	12.93	13.26	12.72	12.99	-0.31%	0.23%	-7.48%	10162	0.1317	61.52	12.96	-6.43%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220415	13.13	13.13	12.78	13.03	-1.06%	0.77%	-7.19%	9316	0.1205	56.28	12.93	-6.64%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220414	13.12	13.27	12.98	13.17	1%	0.23%	-6.2%	10705	0.1407	65.72	13.14	-5.13%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220413	13	13.08	12.7	13.04	-0.08%	0.69%	-7.12%	10132	0.1312	61.28	12.95	-6.5%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220412	13.1	13.1	12.69	13.05	0.15%	0.93%	-7.05%	16939	0.219	102.29	12.93	-6.64%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220411	13.65	13.65	12.79	13.03	-4.68%	-1.44%	-7.19%	19466	0.2574	120.23	13.22	-4.55%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220408	13.74	13.96	13.61	13.67	-0.15%	-0.58%	-2.64%	9088	0.125	58.39	13.75	-0.72%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220407	13.85	14.25	13.68	13.69	-0.65%	-1.65%	-2.49%	18371	0.2558	119.48	13.92	0.51%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220401	13.45	13.62	13.22	13.5	0.52%	0.52%	-3.85%	8659	0.1163	54.32	13.43	-3.03%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220331	13.78	13.78	13.35	13.43	-1.18%	-0.22%	-4.34%	8465	0.1139	53.2	13.46	-2.82%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220330	13.27	13.65	13.12	13.59	3.27%	1.12%	-3.21%	14862	0.1998	93.33	13.44	-2.96%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220329	13.53	13.54	13.11	13.16	-0.98%	-0.45%	-6.27%	8223	0.1087	50.77	13.22	-4.55%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220328	13.4	13.48	12.93	13.29	0.83%	0.38%	-5.34%	14443	0.1912	89.31	13.24	-4.4%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220325	13.22	13.57	13.12	13.18	0.53%	-1.27%	-6.13%	10864	0.145	67.73	13.35	-3.61%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220324	13.4	13.4	13.09	13.11	-2.16%	-0.61%	-6.62%	11850	0.1563	73.01	13.19	-4.77%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220323	13.46	13.7	13.24	13.4	-0.45%	0%	-4.56%	12378	0.1659	77.49	13.4	-3.25%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220322	13.44	13.73	13.12	13.46	0.75%	0.3%	-4.13%	11584	0.1554	72.59	13.42	-3.1%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220321	13.24	13.6	12.91	13.36	1.83%	0.45%	-4.84%	13275	0.1765	82.44	13.3	-3.97%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220318	12.69	13.23	12.52	13.12	3.72%	1.16%	-6.55%	21431	0.278	129.85	12.97	-6.35%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220317	12.68	12.95	12.5	12.65	0.48%	-0.55%	-9.9%	20360	0.2589	120.93	12.72	-8.16%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220316	12.12	12.6	11.81	12.59	3.45%	3.11%	-10.33%	25158	0.3073	143.54	12.21	-11.84%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220315	13.74	13.74	12.17	12.17	-7.87%	-3.57%	-13.32%	22882	0.2888	134.9	12.62	-8.88%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220311	13.5	13.95	13.28	13.64	-0.29%	1.11%	-2.85%	11942	0.1611	75.25	13.49	-2.6%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220310	13.79	14.09	13.58	13.68	-0.07%	-1.16%	-2.56%	14983	0.2074	96.88	13.84	-0.07%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220309	14.03	14.28	13.2	13.69	-2.21%	-0.29%	-2.49%	22075	0.3031	141.58	13.73	-0.87%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220308	14.88	15	14	14	-5.15%	-2.23%	-0.28%	18517	0.2651	123.83	14.32	3.39%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220307	14.6	15.08	14.51	14.76	0.41%	-0.2%	5.13%	15802	0.2337	109.16	14.79	6.79%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220304	14.88	15.04	14.66	14.7	-2.58%	-0.81%	4.7%	14144	0.2096	97.9	14.82	7%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220303	15.18	15.22	14.9	15.09	-0.72%	0.6%	7.48%	11764	0.1765	82.44	15	8.3%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220302	15.1	15.2	14.82	15.2	0.53%	1.13%	8.26%	12333	0.1854	86.6	15.03	8.52%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220301	15.12	15.22	14.93	15.12	1%	0.4%	7.69%	14020	0.2112	98.65	15.06	8.74%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220228	15.28	15.39	14.8	14.97	-2.03%	0.07%	6.62%	19112	0.286	133.59	14.96	8.01%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220225	14.92	15.62	14.92	15.28	2.69%	-0.33%	8.83%	27690	0.4244	198.23	15.33	10.69%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220224	15.61	15.61	14.69	14.88	-4.06%	-1.46%	5.98%	42527	0.6423	300.01	15.1	9.03%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220223	16.77	16.77	15.41	15.51	-6.68%	-2.45%	10.47%	64757	1.0295	480.87	15.9	14.8%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220222	16.28	16.99	16.2	16.62	0.85%	0.36%	18.38%	53612	0.8879	414.73	16.56	19.57%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220221	15.04	16.48	14.98	16.48	10.01%	3.06%	17.38%	52812	0.8445	394.46	15.99	15.45%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220218	14.21	15.2	14.21	14.98	4.68%	0.88%	6.7%	33929	0.5039	235.37	14.85	7.22%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220217	14.38	14.6	14.2	14.31	-0.28%	-0.56%	1.92%	13535	0.1948	90.99	14.39	3.9%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220216	14.45	14.45	14.23	14.35	0.14%	0%	2.21%	9108	0.1307	61.05	14.35	3.61%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220215	14.2	14.4	14.18	14.33	0.56%	0.56%	2.07%	9121	0.13	60.72	14.25	2.89%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220214	14.12	14.37	14.12	14.25	-0.63%	0%	1.5%	10284	0.1465	68.43	14.25	2.89%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220211	14.65	14.65	14.16	14.34	-1.1%	-0.14%	2.14%	15633	0.2245	104.86	14.36	3.68%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220210	14.63	14.7	14.33	14.5	-0.82%	0.14%	3.28%	13459	0.1949	91.04	14.48	4.55%	13.86	0%	13.83	0%	14.04	0%	0.33%
20220209	14.66	15.08	14.41	14.62	0.97%	-0.27%	4.13%	27348	0.401	187.3	14.66	5.85%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211203	12.72	12.83	12.61	12.76	0.87%	0.24%	-9.12%	18592	0.2367	110.56	12.73	-8.09%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211202	12.68	12.74	12.54	12.65	-0.47%	0.08%	-9.9%	19117	0.2416	112.85	12.64	-8.74%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211201	12.53	12.77	12.42	12.71	1.11%	0.63%	-9.47%	21326	0.2694	125.83	12.63	-8.81%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211130	12.61	12.8	12.5	12.57	-0.48%	-0.63%	-10.47%	27805	0.3516	164.23	12.65	-8.66%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211129	12.93	12.96	12.57	12.63	-3.66%	-0.32%	-10.04%	31877	0.4038	188.61	12.67	-8.52%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211126	13.08	13.21	12.89	13.11	0%	0.31%	-6.62%	28998	0.379	177.03	13.07	-5.63%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211125	13.28	13.34	13.04	13.11	-1.35%	-0.38%	-6.62%	30295	0.3986	186.18	13.16	-4.98%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211124	13.6	13.65	13.14	13.29	-2.28%	0.23%	-5.34%	39270	0.5209	243.31	13.26	-4.26%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211123	13.62	13.83	13.55	13.6	-0.37%	-0.44%	-3.13%	38207	0.5218	243.73	13.66	-1.37%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211122	14.26	14.27	13.5	13.65	-4.28%	0%	-2.78%	65486	0.8941	417.63	13.65	-1.44%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211119	15.2	15.3	14.15	14.26	-4.55%	-1.52%	1.57%	59491	0.8616	402.45	14.48	4.55%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211118	13.54	14.94	13.46	14.94	10.01%	3.46%	6.41%	56368	0.8137	380.07	14.44	4.26%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211117	13.72	13.85	13.42	13.58	-1.52%	0.15%	-3.28%	16462	0.2233	104.3	13.56	-2.09%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211116	13.78	14.04	13.6	13.79	-0.51%	-0.29%	-1.78%	13436	0.1858	86.79	13.83	-0.14%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211115	13.52	14.07	13.5	13.86	2.44%	-0.36%	-1.28%	39337	0.5472	255.59	13.91	0.43%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211112	13.65	13.65	13.36	13.53	-0.88%	0.15%	-3.63%	9592	0.1296	60.54	13.51	-2.45%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211111	13.42	13.85	13.39	13.65	1.41%	-0.22%	-2.78%	26469	0.3621	169.13	13.68	-1.23%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211110	13.3	13.76	13.3	13.46	0.45%	-0.96%	-4.13%	33138	0.4505	210.43	13.59	-1.88%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211109	13.27	13.55	13.26	13.4	0.83%	-0.22%	-4.56%	15192	0.204	95.29	13.43	-3.03%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211108	13.17	13.47	13.17	13.29	0.61%	-0.23%	-5.34%	13259	0.1766	82.49	13.32	-3.83%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211105	13.26	13.35	12.98	13.21	-0.45%	0%	-5.91%	12745	0.1683	78.61	13.21	-4.62%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211104	12.88	13.35	12.73	13.27	3.03%	0.38%	-5.48%	20708	0.2737	127.84	13.22	-4.55%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211103	12.8	13.07	12.73	12.88	1.58%	-0.31%	-8.26%	12487	0.1613	75.34	12.92	-6.71%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211102	12.91	12.92	12.61	12.68	-1.32%	-0.31%	-9.69%	12558	0.1598	74.64	12.72	-8.16%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211101	12.07	13.18	11.99	12.85	7.08%	1.02%	-8.48%	31972	0.4068	190.01	12.72	-8.16%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211029	11.63	12.07	11.53	12	3.09%	1.01%	-14.53%	7304	0.0868	40.54	11.88	-14.22%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211028	11.87	12.18	11.62	11.64	-0.26%	-1.52%	-17.09%	12139	0.1435	67.03	11.82	-14.66%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211027	12.13	12.13	11.56	11.67	-3.39%	-0.51%	-16.88%	9934	0.1165	54.42	11.73	-15.31%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211026	12.39	12.39	12.05	12.08	-2.19%	-0.49%	-13.96%	6489	0.0788	36.81	12.14	-12.35%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211025	12.23	12.35	12.04	12.35	0.65%	0.73%	-12.04%	4730	0.058	27.09	12.26	-11.48%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211022	12.33	12.5	12.25	12.27	0%	-0.57%	-12.61%	5130	0.0633	29.57	12.34	-10.9%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211021	12.55	12.55	12.23	12.27	-2.62%	-0.81%	-12.61%	5547	0.0686	32.04	12.37	-10.69%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211020	12.75	12.75	12.47	12.6	-1.1%	0.16%	-10.26%	4714	0.0593	27.7	12.58	-9.17%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211019	12.56	12.81	12.47	12.74	1.11%	0.47%	-9.26%	7949	0.1008	47.08	12.68	-8.45%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211018	12.52	12.61	12.22	12.6	1.12%	1.29%	-10.26%	5659	0.0704	32.88	12.44	-10.18%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211015	12.55	12.61	12.42	12.46	-0.72%	-0.24%	-11.25%	5356	0.0669	31.25	12.49	-9.82%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211014	12.58	12.63	12.45	12.55	0.24%	-0.08%	-10.61%	4348	0.0546	25.5	12.56	-9.31%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211013	12.59	12.59	12.32	12.52	0%	0.64%	-10.83%	6059	0.0754	35.22	12.44	-10.18%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211012	12.55	12.65	12.28	12.52	-0.24%	0.48%	-10.83%	5410	0.0674	31.48	12.46	-10.04%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211011	12.51	12.65	12.44	12.55	0.97%	-0.16%	-10.61%	4821	0.0606	28.31	12.57	-9.24%	13.86	0%	13.83	0%	14.04	0%	0.33%
20211008	12.32	12.54	12.11	12.43	1.39%	0.32%	-11.47%	5870	0.0727	33.96	12.39	-10.54%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210930	11.98	12.33	11.98	12.26	2.34%	1.16%	-12.68%	6798	0.0824	38.49	12.12	-12.49%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210929	12.45	12.45	11.98	11.98	-3.78%	-1.32%	-14.67%	9002	0.1093	51.05	12.14	-12.35%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210928	12.57	12.63	12.41	12.45	-0.95%	-0.08%	-11.32%	3580	0.0446	20.83	12.46	-10.04%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210927	12.57	12.68	12.31	12.57	0%	0.64%	-10.47%	8832	0.1103	51.52	12.49	-9.82%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210924	12.87	12.87	12.53	12.57	-2.1%	-0.87%	-10.47%	7703	0.0977	45.64	12.68	-8.45%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210923	12.76	13.09	12.76	12.84	0.63%	-0.39%	-8.55%	6903	0.089	41.57	12.89	-6.93%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210922	12.75	12.85	12.63	12.76	-0.78%	0.24%	-9.12%	7041	0.0896	41.85	12.73	-8.09%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210917	12.85	12.97	12.75	12.86	-0.16%	0.23%	-8.4%	7072	0.0907	42.37	12.83	-7.36%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210916	12.93	13.17	12.87	12.88	-0.39%	-0.77%	-8.26%	8034	0.1043	48.72	12.98	-6.28%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210915	13.06	13.06	12.9	12.93	-1%	-0.23%	-7.91%	7671	0.0994	46.43	12.96	-6.43%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210914	13.2	13.39	13.02	13.06	-1.06%	-1.14%	-6.98%	8902	0.1176	54.93	13.21	-4.62%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210913	13.09	13.3	12.94	13.2	0.84%	0.46%	-5.98%	9885	0.1299	60.68	13.14	-5.13%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210910	13.26	13.38	12.96	13.09	-1.06%	-0.23%	-6.77%	16503	0.2165	101.13	13.12	-5.27%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210909	13.51	13.51	13.16	13.23	-2.07%	-0.53%	-5.77%	17404	0.2314	108.09	13.3	-3.97%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210908	13.4	13.61	13.36	13.51	0.07%	0.07%	-3.77%	9009	0.1216	56.8	13.5	-2.53%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210907	13.66	13.66	13.38	13.5	-1.24%	0.37%	-3.85%	12002	0.1614	75.39	13.45	-2.89%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210906	13.44	13.75	13.35	13.67	1.79%	0.59%	-2.64%	17534	0.2383	111.31	13.59	-1.88%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210729	12.3	12.3	12.07	12.16	0.41%	0.08%	-13.39%	4675	0.0568	26.53	12.15	-12.27%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210728	12.35	12.35	11.79	12.11	-1.54%	0.17%	-13.75%	7029	0.085	39.7	12.09	-12.71%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210727	12.41	12.6	12.25	12.3	-0.89%	-1.28%	-12.39%	8581	0.1069	49.93	12.46	-10.04%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210726	12.19	12.48	11.85	12.41	1.8%	1.72%	-11.61%	13378	0.1632	76.23	12.2	-11.91%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210723	12.71	12.72	12.08	12.19	-3.25%	-0.41%	-13.18%	11059	0.1354	63.24	12.24	-11.62%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210722	12.76	12.99	12.4	12.6	-1.72%	-0.08%	-10.26%	9704	0.1224	57.17	12.61	-8.95%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210721	13.08	13.08	12.77	12.82	-0.47%	-0.62%	-8.69%	10871	0.1402	65.49	12.9	-6.86%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210720	12.64	13.08	12.62	12.88	1.26%	-0.46%	-8.26%	16729	0.2165	101.13	12.94	-6.57%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210719	12.86	12.86	12.47	12.72	1.44%	0.16%	-9.4%	12784	0.1623	75.81	12.7	-8.3%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210716	12.61	12.77	12.43	12.54	-0.71%	-0.32%	-10.68%	8636	0.1086	50.73	12.58	-9.17%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210715	12.89	13.2	12.39	12.63	-1.17%	-1.25%	-10.04%	25577	0.3271	152.79	12.79	-7.65%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210714	12.63	12.87	12.53	12.78	2%	0.24%	-8.97%	26273	0.3349	156.43	12.75	-7.94%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210713	12.23	12.66	12.01	12.53	3.64%	1.05%	-10.75%	20508	0.2542	118.74	12.4	-10.47%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210712	11.92	12.11	11.9	12.09	1.43%	0.92%	-13.89%	7488	0.0897	41.9	11.98	-13.5%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210709	12.01	12.17	11.85	11.92	-0.75%	-0.25%	-15.1%	6789	0.0811	37.88	11.95	-13.72%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210708	12.29	12.4	11.97	12.01	-1.48%	-0.58%	-14.46%	7188	0.0868	40.54	12.08	-12.78%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210707	11.87	12.19	11.85	12.19	2.18%	1.08%	-13.18%	6509	0.0785	36.67	12.06	-12.92%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210706	12.08	12.08	11.87	11.93	-0.25%	-0.25%	-15.03%	4850	0.058	27.09	11.96	-13.65%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210705	12.03	12.11	11.91	11.96	-0.75%	-0.08%	-14.81%	4059	0.0486	22.7	11.97	-13.57%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210702	12.28	12.28	11.96	12.05	-1.47%	-0.25%	-14.17%	4504	0.0544	25.41	12.08	-12.78%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210701	12.3	12.38	12.19	12.23	-0.73%	-0.24%	-12.89%	8042	0.0986	46.06	12.26	-11.48%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210630	12.36	12.55	12.2	12.32	-0.32%	-0.32%	-12.25%	3648	0.0451	21.07	12.36	-10.76%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210629	12.6	12.67	12.28	12.36	-2.06%	-0.4%	-11.97%	6114	0.0759	35.45	12.41	-10.4%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210628	12.72	12.72	12.54	12.62	-0.32%	0.24%	-10.11%	4949	0.0623	29.1	12.59	-9.1%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210625	12.73	12.86	12.6	12.66	-0.94%	-0.24%	-9.83%	7319	0.0929	43.39	12.69	-8.38%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210624	12.91	13.08	12.8	13.03	0.93%	0.46%	-7.19%	10505	0.1362	63.62	12.97	-6.35%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210623	13.02	13.05	12.76	12.91	-0.84%	0.39%	-8.05%	6041	0.0777	36.29	12.86	-7.15%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210622	12.82	13.1	12.7	13.02	1.48%	0.46%	-7.26%	10606	0.1375	64.23	12.96	-6.43%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210621	12.8	12.86	12.51	12.83	0.23%	1.1%	-8.62%	6893	0.0875	40.87	12.69	-8.38%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210618	12.79	12.83	12.62	12.8	0.08%	1.03%	-8.83%	6526	0.0827	38.63	12.67	-8.52%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210617	12.9	13.12	12.7	12.79	-0.85%	-0.54%	-8.9%	7276	0.0936	43.72	12.86	-7.15%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210616	13.1	13.16	12.56	12.9	-1.9%	-0.31%	-8.12%	6630	0.0858	40.08	12.94	-6.57%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210615	13.1	13.17	12.86	13.15	0.38%	0.61%	-6.34%	8870	0.1159	54.14	13.07	-5.63%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210611	12.74	13.1	12.64	13.1	2.34%	1.24%	-6.7%	16065	0.2079	97.11	12.94	-6.57%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210610	13	13.01	12.77	12.8	-1.54%	-0.16%	-8.83%	6854	0.0879	41.06	12.82	-7.44%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210609	13.1	13.13	12.78	13	-0.31%	0.7%	-7.41%	13223	0.1707	79.73	12.91	-6.79%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210608	12.54	13.19	12.54	13.04	4.07%	1.09%	-7.12%	25494	0.329	153.67	12.9	-6.86%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210607	12.52	12.65	12.42	12.53	0.08%	0.08%	-10.75%	6132	0.0768	35.87	12.52	-9.6%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210604	12.4	12.63	12.2	12.52	1.05%	0.81%	-10.83%	10422	0.1294	60.44	12.42	-10.32%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210603	12.4	12.54	12.3	12.39	-0.24%	0.16%	-11.75%	5766	0.0713	33.3	12.37	-10.69%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210602	12.3	12.5	12.3	12.42	0.98%	0.08%	-11.54%	9990	0.124	57.92	12.41	-10.4%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210601	12.14	12.33	12.06	12.3	1.4%	0.49%	-12.39%	10029	0.1228	57.36	12.24	-11.62%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210531	12.2	12.22	12.06	12.13	-0.33%	0.17%	-13.6%	9008	0.1091	50.96	12.11	-12.56%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210528	12.21	12.22	12.08	12.17	-0.41%	0.25%	-13.32%	7073	0.0859	40.12	12.14	-12.35%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210527	12.08	12.25	12.07	12.22	0.74%	0.41%	-12.96%	7444	0.0906	42.32	12.17	-12.13%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210526	12.02	12.24	11.93	12.13	0.92%	0.25%	-13.6%	8040	0.0973	45.45	12.1	-12.64%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210525	11.97	12.08	11.81	12.02	-0.33%	0.5%	-14.39%	11793	0.141	65.86	11.96	-13.65%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210524	12.3	12.3	11.6	12.06	-3.13%	0.58%	-14.1%	20933	0.251	117.24	11.99	-13.43%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210521	12.27	12.85	12.21	12.45	0.81%	-1.11%	-11.32%	28091	0.3536	165.16	12.59	-9.1%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210520	12.04	12.99	11.86	12.35	2.57%	0%	-12.04%	26068	0.3219	150.36	12.35	-10.83%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210519	12.23	12.23	12.04	12.04	-0.91%	-0.58%	-14.25%	6209	0.0752	35.13	12.11	-12.56%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210518	12.16	12.21	12.09	12.15	0.08%	-0.08%	-13.46%	4105	0.0499	23.31	12.16	-12.2%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210517	12.12	12.28	12.02	12.14	0.33%	-0.33%	-13.53%	12889	0.157	73.33	12.18	-12.06%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210514	12.02	12.15	11.95	12.1	0.67%	0.33%	-13.82%	9531	0.1149	53.67	12.06	-12.92%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210513	12.11	12.19	12	12.02	-1.64%	-0.41%	-14.39%	11452	0.1382	64.55	12.07	-12.85%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210512	12.17	12.32	11.98	12.22	0.41%	0.66%	-12.96%	7354	0.0893	41.71	12.14	-12.35%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210511	12.35	12.35	12.06	12.17	-0.73%	0.41%	-13.32%	4182	0.0507	23.68	12.12	-12.49%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210510	12.23	12.34	12.16	12.26	0.25%	0.16%	-12.68%	7188	0.088	41.1	12.24	-11.62%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210507	12.31	12.4	12.03	12.23	-0.73%	0.16%	-12.89%	9732	0.1188	55.49	12.21	-11.84%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210506	12.17	12.45	12.06	12.32	0.41%	0.49%	-12.25%	7118	0.0873	40.78	12.26	-11.48%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210430	12.36	12.45	12	12.27	-0.73%	0.82%	-12.61%	7550	0.0919	42.93	12.17	-12.13%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210429	12.3	12.47	12.3	12.36	0.49%	-0.32%	-11.97%	5187	0.0643	30.03	12.4	-10.47%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210428	12.2	12.34	12.2	12.3	0.57%	0.33%	-12.39%	3327	0.0408	19.06	12.26	-11.48%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210427	12.35	12.6	12.22	12.23	-1.69%	-0.97%	-12.89%	6089	0.0752	35.13	12.35	-10.83%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210426	12.69	12.72	12.39	12.44	-1.97%	-0.48%	-11.4%	8869	0.1109	51.8	12.5	-9.75%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210423	12.63	12.84	12.1	12.69	1.44%	1.68%	-9.62%	17759	0.2216	103.51	12.48	-9.89%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210422	12.67	12.67	12.41	12.51	-1.34%	-0.08%	-10.9%	8971	0.1123	52.45	12.52	-9.6%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210421	12.73	12.73	12.21	12.68	-3.94%	1.12%	-9.69%	21471	0.2693	125.79	12.54	-9.46%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210416	12.93	12.93	12.67	12.81	0.71%	0.23%	-8.76%	6480	0.0828	38.68	12.78	-7.73%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210415	12.68	12.82	12.56	12.72	0.39%	0.08%	-9.4%	6221	0.0791	36.95	12.71	-8.23%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210414	12.46	12.69	12.42	12.67	1.12%	0.64%	-9.76%	4145	0.0522	24.38	12.59	-9.1%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210413	12.71	12.8	12.45	12.53	-2.49%	-0.79%	-10.75%	5147	0.065	30.36	12.63	-8.81%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210412	13.03	13.03	12.63	12.85	-0.08%	0.94%	-8.48%	5428	0.0691	32.28	12.73	-8.09%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210409	12.91	13.02	12.78	12.86	-0.39%	-0.31%	-8.4%	5885	0.0759	35.45	12.9	-6.86%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210408	12.87	12.96	12.75	12.91	0.47%	0.62%	-8.05%	6884	0.0883	41.24	12.83	-7.36%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210407	12.86	13.04	12.8	12.85	0.71%	-0.31%	-8.48%	7790	0.1004	46.9	12.89	-6.93%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210406	12.63	12.9	12.63	12.76	0.08%	0.08%	-9.12%	6563	0.0837	39.1	12.75	-7.94%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210402	13.16	13.47	12.64	12.75	-2.3%	-2.3%	-9.19%	23664	0.3089	144.29	13.05	-5.78%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210401	12.85	13.13	12.54	13.05	2.19%	1.48%	-7.05%	11064	0.1423	66.47	12.86	-7.15%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210330	12.88	12.89	12.52	12.66	-1.78%	0.08%	-9.83%	10060	0.1273	59.46	12.65	-8.66%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210329	12.89	12.96	12.8	12.89	0.23%	0.08%	-8.19%	6364	0.082	38.3	12.88	-7%	13.86	0%	13.83	0%	14.04	0%	0.33%
20210326	12.85	13.07	12.7	12.86	0.55%	-0.23%	-8.4%	11051	0.1424	66.51	12.89	-6.93%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201215	13.23	13.35	13.18	13.22	-0.08%	-0.15%	-5.84%	5709	0.0756	35.31	13.24	-4.4%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201214	13.15	13.26	12.92	13.23	0.61%	0.99%	-5.77%	7123	0.0933	43.58	13.1	-5.42%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201211	13.51	13.58	13	13.15	-2.59%	-0.08%	-6.34%	19007	0.2501	116.82	13.16	-4.98%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201210	13.65	13.66	13.4	13.5	-0.95%	-0.22%	-3.85%	7829	0.1059	49.47	13.53	-2.31%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201209	13.97	13.98	13.61	13.63	-1.87%	-0.58%	-2.92%	12215	0.1675	78.24	13.71	-1.01%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201208	14.06	14.06	13.82	13.89	0%	-0.14%	-1.07%	8744	0.1216	56.8	13.91	0.43%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201207	13.87	14.01	13.81	13.89	0.07%	-0.07%	-1.07%	9739	0.1354	63.24	13.9	0.36%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201204	14	14.03	13.84	13.88	-0.72%	0%	-1.14%	14969	0.2077	97.02	13.88	0.22%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201203	14.22	14.22	13.89	13.98	-1.69%	0%	-0.43%	17807	0.249	116.31	13.98	0.94%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201202	14.28	14.47	14.19	14.22	-0.42%	-0.42%	1.28%	10586	0.1512	70.62	14.28	3.1%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201201	14.16	14.32	14.01	14.28	0.71%	0.63%	1.71%	15407	0.2186	102.11	14.19	2.45%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201130	13.95	14.36	13.95	14.18	1.21%	0.28%	1%	15699	0.222	103.69	14.14	2.09%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201127	14.4	14.4	13.9	14.01	-1.96%	-0.36%	-0.21%	21789	0.3064	143.12	14.06	1.52%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201126	14.45	14.69	14.16	14.29	-2.26%	-0.14%	1.78%	16026	0.2293	107.1	14.31	3.32%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201125	14.99	15.09	14.61	14.62	-2.47%	-0.81%	4.13%	18013	0.2655	124.01	14.74	6.43%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201124	15.18	15.18	14.88	14.99	-1.25%	0.13%	6.77%	17347	0.2597	121.3	14.97	8.09%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201123	15.32	15.35	15.08	15.18	-0.2%	-0.33%	8.12%	16879	0.257	120.04	15.23	9.96%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201120	15.13	15.34	15.04	15.21	0.13%	0.07%	8.33%	17804	0.2706	126.4	15.2	9.75%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201119	14.9	15.38	14.62	15.19	1.95%	0.8%	8.19%	29169	0.4395	205.29	15.07	8.81%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201118	15.19	15.24	14.83	14.9	-1.78%	-0.67%	6.13%	16432	0.2464	115.09	15	8.3%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201117	15.07	15.27	14.88	15.17	0.66%	0.4%	8.05%	20400	0.3082	143.96	15.11	9.1%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201116	15.08	15.29	14.9	15.07	0.74%	-0.07%	7.34%	20554	0.31	144.8	15.08	8.88%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201113	14.93	15.15	14.75	14.96	0.2%	0%	6.55%	17051	0.2551	119.16	14.96	8.01%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201112	15.09	15.24	14.8	14.93	-0.86%	0.07%	6.34%	14112	0.2106	98.37	14.92	7.73%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201111	15	15.18	14.75	15.06	1.07%	0.6%	7.26%	21244	0.3181	148.58	14.97	8.09%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201110	15.39	15.4	14.8	14.9	-2.68%	-1.19%	6.13%	26219	0.3954	184.69	15.08	8.88%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201109	15.42	15.71	15.18	15.31	-0.46%	-0.2%	9.05%	40419	0.6202	289.69	15.34	10.76%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201106	14.79	15.49	14.64	15.38	3.99%	1.18%	9.54%	51004	0.7752	362.09	15.2	9.75%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201105	14.66	14.86	14.53	14.79	1.02%	0.48%	5.34%	25889	0.3812	178.06	14.72	6.28%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201104	14.25	14.69	14.25	14.64	2.88%	0.69%	4.27%	25858	0.3761	175.67	14.54	4.98%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201103	14.23	14.37	14.1	14.23	0.07%	0%	1.35%	15381	0.2189	102.25	14.23	2.74%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201102	14.35	14.47	14.21	14.22	-0.91%	-0.84%	1.28%	14054	0.2015	94.12	14.34	3.54%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201030	14.65	14.65	13.9	14.35	-1.17%	0.77%	2.21%	25742	0.3666	171.24	14.24	2.82%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201029	14.42	14.62	14.36	14.52	-1.22%	-0.07%	3.42%	13975	0.203	94.82	14.53	4.91%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201028	14.46	14.76	14.45	14.7	1.66%	0.68%	4.7%	21145	0.3088	144.24	14.6	5.42%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201027	14.52	14.59	14.33	14.46	-0.41%	0.07%	2.99%	12637	0.1826	85.29	14.45	4.33%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201026	14.5	14.55	14.22	14.52	1.04%	0.62%	3.42%	15864	0.2289	106.92	14.43	4.19%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201023	14.62	14.78	14.26	14.37	-2.04%	-0.62%	2.35%	25458	0.3682	171.98	14.46	4.4%	13.86	0%	13.83	0%	14.04	0%	0.33%
20201022	14.48	14.84	14.28	14.67	0.76%	0.41%	4.49%	28141	0.4111	192.02	14.61	5.49%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200909	14.55	14.58	14.13	14.13	-4.33%	-1.53%	0.64%	26434	0.3792	177.12	14.35	3.61%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200908	15	15.01	14.58	14.77	-1.53%	0.14%	5.2%	26862	0.3961	185.02	14.75	6.5%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200907	14.7	15.23	14.6	15	2.04%	0.27%	6.84%	55163	0.8251	385.4	14.96	8.01%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200904	14.5	14.76	14.38	14.7	0.55%	0.89%	4.7%	16358	0.2384	111.36	14.57	5.2%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200903	14.89	14.89	14.58	14.62	-1.62%	-0.48%	4.13%	26420	0.3882	181.33	14.69	6.06%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200902	14.93	15.07	14.78	14.86	-0.4%	-0.34%	5.84%	22435	0.3345	156.24	14.91	7.65%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200901	15.03	15.03	14.7	14.92	-1.06%	0.47%	6.27%	26309	0.3907	182.49	14.85	7.22%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200831	15.1	15.65	15.01	15.08	-0.85%	-1.5%	7.41%	39716	0.6082	284.09	15.31	10.54%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200828	15.14	15.42	14.46	15.21	-1.36%	1.88%	8.33%	60213	0.8988	419.82	14.93	7.8%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200827	15.89	15.9	14.7	15.42	-3.08%	2.46%	9.83%	68689	1.0336	482.79	15.05	8.66%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200826	16.54	17.2	15.6	15.91	-3.81%	-2.87%	13.32%	111317	1.823	851.51	16.38	18.27%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200825	15.19	16.54	15.08	16.54	9.97%	2.86%	17.81%	73144	1.176	549.3	16.08	16.1%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200824	15.62	15.62	14.88	15.04	-1.89%	-0.2%	7.12%	42210	0.636	297.07	15.07	8.81%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200821	15.07	16	15.07	15.33	1.12%	-1.1%	9.19%	59904	0.9286	433.74	15.5	11.91%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200820	14.16	15.47	14.05	15.16	6.16%	1.61%	7.98%	65562	0.9785	457.05	14.92	7.73%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200819	14.66	14.66	14.24	14.28	-2.79%	-0.83%	1.71%	29217	0.4208	196.55	14.4	3.97%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200818	14.78	14.88	14.58	14.69	-0.61%	0.2%	4.63%	23135	0.3392	158.44	14.66	5.85%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200817	14.87	15.1	14.55	14.78	-0.47%	0.2%	5.27%	33913	0.5001	233.59	14.75	6.5%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200814	14.58	15.2	14.52	14.85	0.95%	-0.2%	5.77%	35445	0.5274	246.34	14.88	7.44%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200813	14.81	14.98	14.44	14.71	-0.14%	0.07%	4.77%	35993	0.5292	247.19	14.7	6.14%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200812	14.38	14.86	13.86	14.73	2.01%	2.29%	4.91%	47000	0.6766	316.04	14.4	3.97%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200811	14.65	14.9	14.36	14.44	-3.02%	-0.89%	2.85%	49935	0.7276	339.86	14.57	5.2%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200810	14.28	15.18	14.12	14.89	4.27%	1.36%	6.05%	67580	0.9929	463.78	14.69	6.06%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200807	13.98	14.3	13.81	14.28	2.22%	0.85%	1.71%	35217	0.4987	232.94	14.16	2.24%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200806	13.92	14.17	13.71	13.97	-0.21%	0.43%	-0.5%	13479	0.1875	87.58	13.91	0.43%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200805	13.79	14.1	13.56	14	1.52%	0.94%	-0.28%	17639	0.2447	114.3	13.87	0.14%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200804	13.9	14.05	13.73	13.79	-0.43%	-0.51%	-1.78%	14950	0.2072	96.78	13.86	0.07%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200803	13.8	13.95	13.66	13.85	1.76%	0.14%	-1.35%	13690	0.1894	88.47	13.83	-0.14%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200731	13.51	13.7	13.35	13.61	0.96%	0.44%	-3.06%	12532	0.1698	79.31	13.55	-2.17%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200730	13.7	13.94	13.48	13.48	-0.74%	-1.39%	-3.99%	14665	0.2005	93.65	13.67	-1.3%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200729	13.24	13.6	13.08	13.58	2.49%	1.34%	-3.28%	13421	0.1799	84.03	13.4	-3.25%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200728	13.22	13.33	13.16	13.25	0.61%	0.15%	-5.63%	9330	0.1234	57.64	13.23	-4.48%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200727	13.45	13.58	13.03	13.17	-2.95%	-0.53%	-6.2%	23437	0.3102	144.89	13.24	-4.4%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200724	13.75	14.19	13.41	13.57	-3.62%	-1.81%	-3.35%	22924	0.3169	148.02	13.82	-0.22%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200723	13.98	14.19	13.72	14.08	-0.14%	0.93%	0.28%	21620	0.3017	140.92	13.95	0.72%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200722	14.08	14.27	13.85	14.1	0.28%	-0.21%	0.43%	18119	0.2561	119.62	14.13	2.02%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200721	13.89	14.17	13.71	14.06	1.3%	0.14%	0.14%	20714	0.2908	135.83	14.04	1.37%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200720	13.5	13.9	13.5	13.88	3.35%	0.73%	-1.14%	16464	0.2269	105.98	13.78	-0.51%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200717	13.8	13.8	13.3	13.43	-1.32%	-0.59%	-4.34%	15069	0.2036	95.1	13.51	-2.45%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200716	14.38	14.45	13.6	13.61	-4.69%	-3.13%	-3.06%	18339	0.2576	120.32	14.05	1.44%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200715	14.74	14.75	14.18	14.28	-2.19%	-1.38%	1.71%	22847	0.3308	154.51	14.48	4.55%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200714	14.92	14.97	14.4	14.6	-2.14%	-0.27%	3.99%	27367	0.4006	187.12	14.64	5.7%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200713	14.13	14.94	14.09	14.92	5.07%	1.84%	6.27%	35148	0.515	240.55	14.65	5.78%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200710	14.57	14.65	14.2	14.2	-2.41%	-1.39%	1.14%	25041	0.3606	168.43	14.4	3.97%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200709	14.38	14.68	14.35	14.55	1.18%	0.21%	3.63%	32244	0.4683	218.74	14.52	4.84%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200708	14.25	14.49	14.09	14.38	0.91%	0.49%	2.42%	30777	0.4405	205.75	14.31	3.32%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200707	14.25	14.42	14.07	14.25	0.21%	0.07%	1.5%	35411	0.5043	235.56	14.24	2.82%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200706	13.96	14.28	13.76	14.22	1.86%	0.99%	1.28%	31256	0.4401	205.57	14.08	1.66%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200703	14.02	14.29	13.91	13.96	-1.13%	-0.71%	-0.57%	20356	0.2862	133.68	14.06	1.52%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200702	13.99	14.2	13.86	14.12	2.32%	0.43%	0.57%	22163	0.3117	145.59	14.06	1.52%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200701	13.81	13.92	13.52	13.8	1.1%	0.44%	-1.71%	13890	0.1909	89.17	13.74	-0.79%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200630	13.61	13.76	13.57	13.65	0.29%	-0.15%	-2.78%	11659	0.1594	74.45	13.67	-1.3%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200629	13.66	13.98	13.45	13.86	1.54%	0.58%	-1.28%	14476	0.1995	93.19	13.78	-0.51%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200624	14	14.15	13.65	13.65	-2.43%	-1.73%	-2.78%	36609	0.5084	237.47	13.89	0.29%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200623	14.26	14.29	13.86	13.99	-2.1%	-0.14%	-0.36%	17499	0.2451	114.48	14.01	1.16%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200622	14.28	14.43	14.14	14.29	0.21%	0.28%	1.78%	13503	0.1924	89.87	14.25	2.89%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200619	14.16	14.39	14.13	14.26	-0.63%	0.07%	1.57%	10782	0.1536	71.75	14.25	2.89%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200618	14.48	14.5	14.29	14.35	-1.91%	-0.21%	2.21%	17527	0.252	117.71	14.38	3.83%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200617	14.52	14.84	14.42	14.63	0.14%	0.07%	4.2%	21539	0.315	147.13	14.62	5.56%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200616	14.24	15.01	14.1	14.61	2.67%	1.6%	4.06%	22892	0.3291	153.72	14.38	3.83%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200615	15	15	14.2	14.23	-4.11%	-1.32%	1.35%	45750	0.6597	308.14	14.42	4.12%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200612	14.2	14.9	14.03	14.84	2.7%	1.71%	5.7%	44472	0.649	303.14	14.59	5.34%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200611	13.74	14.62	13.7	14.45	5.24%	1.26%	2.92%	51315	0.7324	342.1	14.27	3.03%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200610	14.02	14.02	13.72	13.73	-2.14%	-0.58%	-2.21%	11248	0.1553	72.54	13.81	-0.29%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200609	13.75	14.13	13.6	14.03	2.56%	1.15%	-0.07%	17147	0.2379	111.12	13.87	0.14%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200608	13.85	13.96	13.65	13.68	-1.08%	-0.36%	-2.56%	16402	0.2252	105.19	13.73	-0.87%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200605	13.98	14.24	13.81	13.83	-1.64%	-0.72%	-1.5%	14495	0.2019	94.31	13.93	0.58%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200604	14.07	14.19	13.87	14.06	-0.07%	0.14%	0.14%	17690	0.2484	116.03	14.04	1.37%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200603	14.34	14.34	14.03	14.07	-1.88%	-0.42%	0.21%	21067	0.2976	139.01	14.13	2.02%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200602	14.1	14.71	13.92	14.34	1.7%	0.35%	2.14%	48956	0.6995	326.73	14.29	3.18%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200601	14.1	14.42	13.95	14.1	1.37%	-0.35%	0.43%	43634	0.6176	288.48	14.15	2.17%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200529	13.3	14.38	13.28	13.91	3.81%	-0.5%	-0.93%	57813	0.8081	377.46	13.98	0.94%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200528	13.89	13.95	13.13	13.4	-3.32%	-0.59%	-4.56%	40737	0.549	256.43	13.48	-2.67%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200527	13.2	14.15	13.2	13.86	4.29%	0.51%	-1.28%	57767	0.7964	371.99	13.79	-0.43%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200526	12.91	13.31	12.73	13.29	3.99%	1.45%	-5.34%	26496	0.3471	162.13	13.1	-5.42%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200525	12.7	12.98	12.3	12.78	2.49%	0.79%	-8.97%	13027	0.1652	77.16	12.68	-8.45%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200522	12.71	12.79	12.46	12.47	-2.35%	-0.95%	-11.18%	11724	0.1476	68.94	12.59	-9.1%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200521	12.99	13.06	12.75	12.77	-1.47%	-1.01%	-9.05%	9430	0.1216	56.8	12.9	-6.86%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200520	13.06	13.27	12.9	12.96	-1.22%	-0.15%	-7.69%	9441	0.1225	57.22	12.98	-6.28%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200519	13.18	13.29	12.96	13.12	0.38%	0.23%	-6.55%	10907	0.1428	66.7	13.09	-5.49%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200518	12.88	13.17	12.7	13.07	1.48%	0.46%	-6.91%	17381	0.2261	105.61	13.01	-6.06%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200515	12.91	13.1	12.82	12.88	0.78%	-0.23%	-8.26%	7901	0.102	47.64	12.91	-6.79%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200514	12.99	13	12.76	12.78	-1.77%	-0.62%	-8.97%	9860	0.1268	59.23	12.86	-7.15%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200513	12.64	13.2	12.54	13.01	3.25%	0.7%	-7.34%	21141	0.2732	127.61	12.92	-6.71%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200512	12.85	12.95	12.55	12.6	-1.87%	-0.55%	-10.26%	9952	0.1261	58.9	12.67	-8.52%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200511	12.85	13.05	12.72	12.84	-0.31%	-0.08%	-8.55%	14347	0.1844	86.13	12.85	-7.22%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200508	12.75	13.07	12.6	12.88	0.47%	-0.16%	-8.26%	26099	0.3366	157.22	12.9	-6.86%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200507	12.39	12.95	12.11	12.82	4.82%	1.67%	-8.69%	28839	0.3636	169.84	12.61	-8.95%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200506	12.3	12.3	12.08	12.23	0.66%	0.49%	-12.89%	7553	0.0919	42.93	12.17	-12.13%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200430	11.91	12.15	11.9	12.15	2.02%	0.75%	-13.46%	7552	0.0911	42.55	12.06	-12.92%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200429	11.68	12.01	11.63	11.91	1.02%	0.25%	-15.17%	8616	0.1024	47.83	11.88	-14.22%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200428	11.99	12.01	11.41	11.79	-1.42%	0%	-16.03%	11836	0.1396	65.21	11.79	-14.87%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200427	12.1	12.15	11.93	11.96	-0.83%	-0.42%	-14.81%	6726	0.0808	37.74	12.01	-13.29%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200424	12.48	12.58	12.04	12.06	-1.39%	-0.5%	-14.1%	13194	0.1599	74.69	12.12	-12.49%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200423	12.14	12.35	12.05	12.23	0.74%	0.25%	-12.89%	11291	0.1378	64.37	12.2	-11.91%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200422	12.04	12.18	12.02	12.14	0.08%	0.5%	-13.53%	7343	0.0887	41.43	12.08	-12.78%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200421	12.17	12.2	12.02	12.13	-0.74%	0.25%	-13.6%	10513	0.1272	59.41	12.1	-12.64%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200420	12.15	12.25	12.05	12.22	0.58%	0.25%	-12.96%	9260	0.1129	52.73	12.19	-11.99%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200417	12.27	12.33	12.12	12.15	-0.16%	-0.49%	-13.46%	7715	0.0942	44	12.21	-11.84%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200416	12	12.22	12	12.17	-0.33%	0.16%	-13.32%	4881	0.0593	27.7	12.15	-12.27%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200415	12.55	12.55	12.19	12.21	-1.21%	-0.73%	-13.03%	6860	0.0844	39.42	12.3	-11.19%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200414	12.14	12.4	12.14	12.36	1.81%	0.49%	-11.97%	6319	0.0777	36.29	12.3	-11.19%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200413	12.32	12.32	12.1	12.14	-1.3%	-0.16%	-13.53%	4894	0.0595	27.79	12.16	-12.2%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200410	12.62	12.75	12.3	12.3	-2.54%	-0.65%	-12.39%	9695	0.12	56.05	12.38	-10.61%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200409	12.55	12.69	12.46	12.62	1.04%	0.08%	-10.11%	12061	0.1521	71.04	12.61	-8.95%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200408	12.16	12.74	12.16	12.49	1.38%	0.24%	-11.04%	13165	0.1641	76.65	12.46	-10.04%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200407	12.16	12.36	12.16	12.32	2.07%	0.24%	-12.25%	12062	0.1483	69.27	12.29	-11.26%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200403	12.08	12.19	12	12.07	-0.66%	-0.17%	-14.03%	6276	0.0759	35.45	12.09	-12.71%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200402	11.93	12.15	11.83	12.15	1.76%	1.33%	-13.46%	6565	0.0787	36.76	11.99	-13.43%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200401	12	12.09	11.91	11.94	-0.25%	-0.42%	-14.96%	10149	0.1217	56.85	11.99	-13.43%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200331	12.16	12.24	11.96	11.97	-0.91%	-0.83%	-14.74%	10263	0.1239	57.87	12.07	-12.85%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200324	12	12.19	11.72	12.01	1.26%	0.33%	-14.46%	9399	0.1125	52.55	11.97	-13.57%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200323	11.98	12.15	11.83	11.86	-3.18%	-1%	-15.53%	7990	0.0957	44.7	11.98	-13.5%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200320	12.22	12.29	12.06	12.25	1.07%	0.49%	-12.75%	10623	0.1295	60.49	12.19	-11.99%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200319	11.98	12.3	11.91	12.12	-0.08%	0.5%	-13.68%	11724	0.1414	66.05	12.06	-12.92%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200318	12.59	12.59	12.1	12.13	-1.14%	-1.46%	-13.6%	9278	0.1142	53.34	12.31	-11.12%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200317	12.4	12.58	11.77	12.27	-1.05%	0.82%	-12.61%	14122	0.1718	80.25	12.17	-12.13%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200316	12.9	13.1	12.31	12.4	-3.2%	-2.52%	-11.68%	16723	0.2127	99.35	12.72	-8.16%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200313	12.31	12.95	12.31	12.81	-2.66%	1.03%	-8.76%	18852	0.239	111.64	12.68	-8.45%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200312	13.13	13.33	13.04	13.16	-1.5%	0%	-6.27%	14594	0.192	89.68	13.16	-4.98%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200311	13.68	13.8	13.36	13.36	-1.91%	-1.62%	-4.84%	15066	0.2046	95.57	13.58	-1.95%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200310	13.19	13.72	12.93	13.62	2.25%	1.87%	-2.99%	23550	0.3149	147.09	13.37	-3.47%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200309	13.8	14.07	13.32	13.32	-5.8%	-2.2%	-5.13%	27749	0.3779	176.51	13.62	-1.66%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200306	14.11	14.4	14.11	14.14	-2.35%	-0.56%	0.71%	35145	0.4997	233.41	14.22	2.67%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200305	13.66	14.55	13.66	14.48	6.39%	2.4%	3.13%	56091	0.7932	370.5	14.14	2.09%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200304	13.55	13.62	13.36	13.61	1.11%	0.74%	-3.06%	14888	0.2012	93.98	13.51	-2.45%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200303	13.44	13.72	13.31	13.46	0.3%	-0.66%	-4.13%	19249	0.2609	121.86	13.55	-2.17%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200302	13.11	13.48	13.11	13.42	3.23%	0.52%	-4.42%	17470	0.2333	108.97	13.35	-3.61%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200228	13.26	13.44	12.93	13	-4.2%	-0.99%	-7.41%	29333	0.3852	179.92	13.13	-5.2%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200227	13.62	13.93	13.47	13.57	-0.95%	-0.44%	-3.35%	18361	0.2502	116.87	13.63	-1.59%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200226	13.56	13.99	13.3	13.7	-0.15%	-0.15%	-2.42%	30139	0.4134	193.1	13.72	-0.94%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200225	14.01	14.01	13.36	13.72	-3.92%	-0.15%	-2.28%	60769	0.8347	389.88	13.74	-0.79%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200224	14.67	14.68	14.17	14.28	-3.19%	-0.76%	1.71%	48666	0.7002	327.06	14.39	3.9%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200221	15.14	15.3	14.68	14.75	-3.59%	-1.14%	5.06%	69643	1.0389	485.26	14.92	7.73%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200220	15.2	15.85	15.04	15.3	0.53%	-0.58%	8.97%	94621	1.4558	679.99	15.39	11.12%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200219	15.14	16.3	15.1	15.22	-1.36%	-2.25%	8.4%	84846	1.3212	617.12	15.57	12.42%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200218	14.97	15.77	14.91	15.43	1.58%	0.65%	9.9%	73178	1.1219	524.03	15.33	10.69%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200217	14.45	15.46	14.4	15.19	4.26%	1.4%	8.19%	74491	1.1158	521.18	14.98	8.16%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200214	14.45	14.8	13.98	14.57	1.04%	1.32%	3.77%	42308	0.6086	284.27	14.38	3.83%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200213	14.4	14.98	13.87	14.42	-1.97%	0.07%	2.71%	70100	1.0104	471.95	14.41	4.04%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200212	13.17	14.78	13.1	14.71	9.37%	4.7%	4.77%	71539	1.0052	469.52	14.05	1.44%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200211	12.87	13.6	12.46	13.45	5.41%	3.7%	-4.2%	38119	0.4943	230.88	12.97	-6.35%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200210	12.98	13.58	12.65	12.76	-0.78%	-2.45%	-9.12%	45083	0.5895	275.35	13.08	-5.56%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200207	11.69	12.86	11.51	12.86	10.01%	4.64%	-8.4%	44263	0.5441	254.15	12.29	-11.26%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200206	11.44	11.79	11.44	11.69	1.12%	0.78%	-16.74%	18972	0.2201	102.81	11.6	-16.25%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200205	11.43	11.73	11.43	11.56	1.14%	-0.43%	-17.66%	19636	0.228	106.5	11.61	-16.17%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200204	11.12	12.18	11.12	11.43	-7.45%	-0.26%	-18.59%	35913	0.4116	192.26	11.46	-17.26%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200203	12.35	12.35	12.35	12.35	-9.99%	0.08%	-12.04%	3429	0.0423	19.76	12.34	-10.9%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200123	14.12	14.12	13.31	13.72	-2.9%	-0.51%	-2.28%	13125	0.181	84.54	13.79	-0.43%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200122	14.26	14.35	13.89	14.13	-1.33%	0.28%	0.64%	11006	0.1551	72.45	14.09	1.73%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200121	14.61	14.61	14.26	14.32	-1.98%	-0.42%	1.99%	11796	0.1696	79.22	14.38	3.83%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200120	14.43	14.7	14.4	14.61	1.25%	0.14%	4.06%	16559	0.2416	112.85	14.59	5.34%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200117	14.36	14.45	14.16	14.43	0.42%	0.7%	2.78%	11177	0.1602	74.83	14.33	3.47%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200116	14.45	14.56	14.35	14.37	-0.76%	-0.35%	2.35%	10390	0.1498	69.97	14.42	4.12%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200115	14.5	14.73	14.4	14.48	-0.96%	-0.14%	3.13%	14685	0.213	99.49	14.5	4.69%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200114	14.47	14.84	14.4	14.62	1.25%	-0.27%	4.13%	30704	0.4501	210.24	14.66	5.85%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200113	14.27	14.44	14.15	14.44	1.69%	0.91%	2.85%	17895	0.256	119.58	14.31	3.32%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200110	14.19	14.27	14.04	14.2	0.21%	0.28%	1.14%	12043	0.1705	79.64	14.16	2.24%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200109	14.17	14.3	14.12	14.17	0.57%	-0.07%	0.93%	11035	0.1565	73.1	14.18	2.38%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200108	14.31	14.31	14.05	14.09	-1.05%	-0.28%	0.36%	15525	0.2194	102.48	14.13	2.02%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200107	14.15	14.28	14.08	14.24	0.07%	0.07%	1.42%	13714	0.1951	91.13	14.23	2.74%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200106	14.26	14.3	14.01	14.23	0.42%	0.21%	1.35%	17918	0.2545	118.88	14.2	2.53%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200103	14.2	14.28	14.09	14.17	0.14%	0%	0.93%	13061	0.1851	86.46	14.17	2.31%	13.86	0%	13.83	0%	14.04	0%	0.33%
20200102	13.96	14.2	13.91	14.15	2.02%	0.28%	0.78%	18210	0.2569	120	14.11	1.88%	13.86	0%	13.83	0%	14.04	0%	0.33%