贵人鸟(603555)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.89	1.97	1.88	1.97	4.79%	1.55%	-65.19%	542759	1.0532	103.87	1.94	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230927	1.89	1.91	1.86	1.88	-2.08%	0%	-66.78%	460300	0.8666	89.35	1.88	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230926	1.95	2.02	1.92	1.92	-0.52%	-2.04%	-66.08%	744095	1.4613	150.68	1.96	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230925	1.89	1.93	1.89	1.93	4.89%	0.52%	-65.9%	453247	0.8722	100.62	1.92	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230922	1.85	1.9	1.84	1.84	-1.08%	-1.08%	-67.49%	377832	0.7035	83.51	1.86	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230921	1.9	1.9	1.84	1.86	-2.62%	-0.53%	-67.14%	410538	0.7684	92.17	1.87	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230920	1.85	1.94	1.84	1.91	2.69%	1.06%	-66.25%	558641	1.0577	128.34	1.89	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230919	1.84	1.87	1.8	1.86	1.09%	1.09%	-67.14%	389528	0.7167	90.24	1.84	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230918	1.92	1.92	1.83	1.84	-4.66%	-1.08%	-67.49%	536165	0.9967	124.44	1.86	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230915	1.87	1.97	1.86	1.93	2.66%	1.05%	-65.9%	590007	1.1291	143.97	1.91	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230914	1.88	1.88	1.82	1.88	0.53%	1.62%	-66.78%	341768	0.6332	84.04	1.85	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230913	1.84	1.91	1.83	1.87	2.19%	0%	-66.96%	453219	0.8472	116.83	1.87	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230912	1.83	1.85	1.8	1.83	-0.54%	0.55%	-67.67%	205203	0.3741	53.86	1.82	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230911	1.78	1.85	1.78	1.84	2.79%	1.1%	-67.49%	302911	0.5528	78.78	1.82	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230908	1.74	1.82	1.73	1.79	2.29%	0.56%	-68.37%	269534	0.4805	68.73	1.78	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230907	1.8	1.81	1.74	1.75	-3.31%	-1.13%	-69.08%	266436	0.4723	69.28	1.77	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230906	1.79	1.84	1.77	1.81	0.56%	0%	-68.02%	255607	0.462	69.91	1.81	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230905	1.82	1.85	1.79	1.8	-2.17%	-1.1%	-68.2%	306733	0.5582	88.69	1.82	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230904	1.81	1.86	1.79	1.84	1.1%	1.1%	-67.49%	470816	0.8585	136.22	1.82	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230901	1.72	1.82	1.69	1.82	5.2%	3.41%	-67.84%	478418	0.8419	137.14	1.76	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230831	1.74	1.75	1.72	1.73	-1.14%	0%	-69.43%	210650	0.3651	59.21	1.73	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230830	1.74	1.77	1.71	1.75	0.57%	0.57%	-69.08%	332699	0.5787	88.72	1.74	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230829	1.68	1.76	1.68	1.74	2.35%	1.16%	-69.26%	289772	0.4998	63.7	1.72	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230828	1.79	1.79	1.69	1.7	0%	-1.73%	-69.96%	344683	0.5957	70.59	1.73	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230825	1.71	1.72	1.65	1.7	-1.16%	0.59%	-69.96%	265096	0.4483	53.79	1.69	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230824	1.71	1.75	1.7	1.72	1.18%	0%	-69.61%	279994	0.4817	49.46	1.72	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230823	1.75	1.77	1.69	1.7	-3.41%	-1.73%	-69.96%	271241	0.4692	43.16	1.73	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230822	1.8	1.83	1.71	1.76	-2.22%	0%	-68.9%	464783	0.818	67.99	1.76	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230821	1.86	1.89	1.79	1.8	-4.26%	-2.17%	-68.2%	408358	0.7521	62.13	1.84	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230818	1.88	1.96	1.88	1.88	-1.05%	-2.08%	-66.78%	462571	0.8863	69.99	1.92	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230817	1.89	1.91	1.85	1.9	-0.52%	1.06%	-66.43%	385362	0.7245	57.72	1.88	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230816	1.92	1.95	1.89	1.91	-1.55%	-0.52%	-66.25%	427801	0.8201	62.11	1.92	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230815	1.96	2.01	1.9	1.94	-1.52%	-1.02%	-65.72%	575672	1.1256	85.02	1.96	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230814	2.03	2.05	1.97	1.97	-4.83%	-1.01%	-65.19%	784897	1.5641	119.89	1.99	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230811	1.99	2.08	1.96	2.07	4.55%	1.47%	-63.43%	904379	1.8443	151.96	2.04	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230810	1.88	1.98	1.86	1.98	4.76%	2.59%	-65.02%	832850	1.6094	153.01	1.93	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230809	1.81	1.89	1.8	1.89	5%	0.53%	-66.61%	857309	1.6075	174.24	1.88	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230808	1.84	1.86	1.78	1.8	-3.23%	-1.1%	-68.2%	489714	0.8915	109.67	1.82	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230807	1.78	1.88	1.77	1.86	3.91%	0.54%	-67.14%	700762	1.2958	171.29	1.85	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230804	1.79	1.82	1.77	1.79	-1.65%	0%	-68.37%	419102	0.7507	113.74	1.79	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230803	1.88	1.94	1.8	1.82	-1.62%	-2.15%	-67.84%	732201	1.3647	220.29	1.86	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230802	1.77	1.85	1.75	1.85	5.11%	2.78%	-67.31%	468308	0.8417	163.32	1.8	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230801	1.76	1.83	1.75	1.76	0.57%	-1.12%	-68.9%	518439	0.9233	202.16	1.78	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230731	1.67	1.75	1.67	1.75	4.79%	1.74%	-69.08%	376618	0.6489	163.49	1.72	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230728	1.66	1.68	1.64	1.67	0.6%	0.6%	-70.49%	179199	0.2982	80.99	1.66	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230727	1.67	1.69	1.65	1.66	-1.19%	-0.6%	-70.67%	189146	0.3155	84.95	1.67	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230726	1.64	1.68	1.62	1.68	2.44%	1.2%	-70.32%	263992	0.4372	112.86	1.66	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230725	1.63	1.66	1.62	1.64	0.61%	0%	-71.02%	189910	0.3116	73.92	1.64	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230724	1.65	1.65	1.61	1.63	-1.81%	0%	-71.2%	209104	0.3408	79.71	1.63	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230721	1.67	1.69	1.64	1.66	-0.6%	0%	-70.67%	222820	0.3706	88.01	1.66	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230720	1.66	1.7	1.66	1.67	0%	-0.6%	-70.49%	202554	0.3398	82.07	1.68	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230719	1.65	1.68	1.64	1.67	0.6%	0.6%	-70.49%	154303	0.2561	60.34	1.66	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230718	1.65	1.69	1.65	1.66	0.61%	0%	-70.67%	190956	0.3178	72.48	1.66	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230717	1.66	1.67	1.61	1.65	-1.2%	0%	-70.85%	212916	0.3503	75.85	1.65	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230714	1.65	1.7	1.64	1.67	0%	0%	-70.49%	192200	0.321	67.25	1.67	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230713	1.67	1.71	1.66	1.67	-1.18%	-0.6%	-70.49%	271752	0.4562	94.59	1.68	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230712	1.78	1.78	1.69	1.69	-5.06%	-1.74%	-70.14%	457963	0.7861	173.81	1.72	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230711	1.77	1.8	1.75	1.78	0.56%	0.56%	-68.55%	209597	0.3717	83.63	1.77	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230710	1.77	1.79	1.75	1.77	0%	0%	-68.73%	155322	0.2749	63.25	1.77	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230707	1.77	1.78	1.75	1.77	-0.56%	0.57%	-68.73%	171101	0.3019	65.88	1.76	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230706	1.8	1.81	1.76	1.78	-1.11%	0%	-68.55%	244546	0.4357	83.55	1.78	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230705	1.81	1.83	1.78	1.8	-1.1%	-0.55%	-68.2%	222013	0.401	76.31	1.81	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230704	1.79	1.83	1.78	1.82	1.68%	0.55%	-67.84%	296072	0.5348	93.42	1.81	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230703	1.76	1.81	1.75	1.79	1.7%	0.56%	-68.37%	277656	0.4943	84.91	1.78	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230630	1.73	1.77	1.72	1.76	1.15%	0.57%	-68.9%	205697	0.3603	57.74	1.75	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230629	1.75	1.78	1.73	1.74	-1.14%	-0.57%	-69.26%	192247	0.3366	51.82	1.75	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230628	1.79	1.81	1.72	1.76	-1.68%	0.57%	-68.9%	287131	0.5034	76.4	1.75	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230627	1.75	1.8	1.74	1.79	2.29%	1.13%	-68.37%	263091	0.4669	70.39	1.77	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230626	1.71	1.76	1.68	1.75	1.16%	1.74%	-69.08%	296322	0.5106	74.61	1.72	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230621	1.78	1.8	1.72	1.73	-4.42%	-1.14%	-69.43%	401007	0.7025	93.26	1.75	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230620	1.87	1.89	1.81	1.81	-2.16%	-2.16%	-68.02%	388593	0.7189	89.47	1.85	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230619	1.86	1.9	1.81	1.85	-0.54%	0.54%	-67.31%	324160	0.5977	71.8	1.84	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230616	1.79	1.87	1.79	1.86	2.76%	1.09%	-67.14%	334495	0.616	72.15	1.84	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230615	1.79	1.88	1.78	1.81	0.56%	-1.09%	-68.02%	516993	0.9457	114.12	1.83	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230614	1.73	1.83	1.73	1.8	3.45%	0.56%	-68.2%	357383	0.6411	83.41	1.79	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230613	1.7	1.77	1.7	1.74	1.16%	0%	-69.26%	252197	0.4388	58.89	1.74	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230612	1.72	1.74	1.68	1.72	-1.71%	0.58%	-69.61%	347853	0.595	77.43	1.71	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230609	1.74	1.8	1.71	1.75	-0.57%	0%	-69.08%	410321	0.7199	94.07	1.75	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230608	1.78	1.86	1.72	1.76	-1.68%	-1.12%	-68.9%	668946	1.1923	162.08	1.78	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230607	1.68	1.79	1.66	1.79	5.29%	2.29%	-68.37%	692087	1.209	170.12	1.75	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230606	1.67	1.74	1.64	1.7	1.8%	0.59%	-69.96%	605479	1.0207	141.28	1.69	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230605	1.6	1.67	1.59	1.67	5.03%	0.6%	-70.49%	495867	0.8217	103.3	1.66	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230602	1.55	1.6	1.54	1.59	2.58%	0.63%	-71.91%	252186	0.3981	48.87	1.58	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230601	1.58	1.59	1.52	1.55	-1.9%	0%	-72.61%	215188	0.3332	37.32	1.55	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230531	1.55	1.6	1.55	1.58	2.6%	0.64%	-72.08%	252442	0.3966	37	1.57	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230530	1.53	1.55	1.51	1.54	-3.14%	1.32%	-72.79%	443713	0.6745	64.13	1.52	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230529	1.63	1.71	1.57	1.59	-2.45%	-3.05%	-71.91%	339376	0.5576	56.44	1.64	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230526	1.6	1.66	1.6	1.63	0.62%	0%	-71.2%	273399	0.4447	47.53	1.63	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230525	1.67	1.69	1.62	1.62	-4.71%	-0.61%	-71.38%	581852	0.9492	106.29	1.63	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230524	1.72	1.77	1.68	1.7	-3.41%	-1.73%	-69.96%	760519	1.3126	164.1	1.73	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230523	1.69	1.77	1.68	1.76	4.14%	0.57%	-68.9%	984260	1.7257	258.05	1.75	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230522	1.6	1.69	1.6	1.69	4.97%	0.6%	-70.14%	599299	1.0066	202.79	1.68	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230519	1.59	1.67	1.59	1.61	-3.59%	0%	-71.55%	844809	1.356	340.09	1.61	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230518	1.51	1.67	1.51	1.67	5.03%	7.74%	-70.49%	1370826	2.1309	797.02	1.55	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230517	1.59	1.59	1.59	1.59	-4.79%	0%	-71.91%	29592	0.0471	26.96	1.59	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230516	1.67	1.67	1.67	1.67	-5.11%	0%	-70.49%	23718	0.0396	17.15	1.67	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230515	1.76	1.76	1.76	1.76	-4.86%	0%	-68.9%	24613	0.0433	14.8	1.76	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230510	2.05	2.05	2.05	2.05	-5.09%	0%	-63.78%	5257	0.0108	3.23	2.05	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230509	2.16	2.16	2.16	2.16	-4.85%	0%	-61.84%	7348	0.0159	3.9	2.16	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230508	2.27	2.27	2.27	2.27	-5.02%	-0.44%	-59.89%	2984	0.0068	1.35	2.28	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230505	2.39	2.39	2.39	2.39	-5.16%	-0.42%	-57.77%	4629	0.0111	2.04	2.4	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230504	2.52	2.52	2.52	2.52	-4.91%	0%	-55.48%	8485	0.0214	3.65	2.52	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230428	2.65	2.65	2.65	2.65	-5.02%	0%	-53.18%	17434	0.0462	7.42	2.65	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230426	3.04	3.05	2.79	2.79	-10%	-2.45%	-50.71%	417027	1.1919	187.12	2.86	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230425	3.1	3.14	3.02	3.1	-1.27%	0.98%	-45.23%	192743	0.5919	108.88	3.07	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230424	3.23	3.25	3.08	3.14	-3.38%	-0.63%	-44.52%	191385	0.605	119.48	3.16	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230421	3.17	3.3	3.17	3.25	1.56%	0.31%	-42.58%	185805	0.6026	125.68	3.24	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230420	3.14	3.22	3.11	3.2	0.31%	0.95%	-43.46%	154481	0.4901	112.61	3.17	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230419	3.07	3.31	3.07	3.19	3.24%	-0.62%	-43.64%	299735	0.9607	228.58	3.21	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230418	3.06	3.12	3.02	3.09	0.65%	0.65%	-45.41%	119832	0.3679	102.72	3.07	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230417	3.06	3.1	3	3.07	0.33%	0.66%	-45.76%	124806	0.3806	113.05	3.05	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230414	3.12	3.12	3.01	3.06	-1.61%	0%	-45.94%	125553	0.3845	124.47	3.06	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230413	3.1	3.14	3.09	3.11	0.32%	-0.32%	-45.05%	58413	0.182	62.63	3.12	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230412	3.16	3.18	3.1	3.1	-1.59%	-0.96%	-45.23%	81232	0.2542	83.95	3.13	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230411	3.09	3.17	3.08	3.15	1.29%	0.96%	-44.35%	85256	0.2661	89.88	3.12	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230410	3.21	3.21	3.09	3.11	-3.12%	-0.64%	-45.05%	116820	0.3654	118.16	3.13	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230407	3.22	3.23	3.18	3.21	0.31%	0%	-43.29%	50349	0.1616	53.5	3.21	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230406	3.29	3.29	3.2	3.2	-2.74%	-0.93%	-43.46%	108234	0.3494	112.76	3.23	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230404	3.33	3.35	3.28	3.29	-1.79%	-0.3%	-41.87%	100668	0.3327	105.86	3.3	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230403	3.37	3.38	3.33	3.35	-0.59%	0%	-40.81%	57795	0.1934	63.85	3.35	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230331	3.34	3.37	3.34	3.37	0.3%	0.3%	-40.46%	40345	0.1354	44.19	3.36	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230330	3.34	3.37	3.33	3.36	0.3%	0.6%	-40.64%	58463	0.1954	62.63	3.34	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230329	3.35	3.4	3.33	3.35	-0.3%	-0.3%	-40.81%	90303	0.3036	96.38	3.36	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230328	3.38	3.4	3.34	3.36	0%	0%	-40.64%	58193	0.1957	61.58	3.36	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230327	3.42	3.42	3.33	3.36	-1.18%	0%	-40.64%	113363	0.3807	117.61	3.36	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230324	3.47	3.47	3.4	3.4	-1.45%	-0.58%	-39.93%	93977	0.3214	104.47	3.42	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230323	3.49	3.5	3.44	3.45	-1.15%	-0.58%	-39.05%	71040	0.2463	72.91	3.47	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230322	3.44	3.51	3.42	3.49	1.75%	0.58%	-38.34%	114783	0.3987	131.36	3.47	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230321	3.42	3.44	3.38	3.43	0.88%	0.59%	-39.4%	69042	0.2357	81.61	3.41	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230320	3.36	3.45	3.35	3.4	1.19%	0%	-39.93%	73256	0.2494	79.72	3.4	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230317	3.36	3.38	3.35	3.36	0.3%	-0.3%	-40.64%	59096	0.1989	61.99	3.37	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230316	3.38	3.39	3.33	3.35	-1.18%	-0.59%	-40.81%	70486	0.2372	62.71	3.37	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230315	3.43	3.43	3.38	3.39	-0.29%	-0.29%	-40.11%	102811	0.3499	71.2	3.4	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230314	3.44	3.46	3.4	3.4	-1.16%	-0.58%	-39.93%	75603	0.2587	50.09	3.42	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230313	3.43	3.47	3.41	3.44	0.29%	0.29%	-39.22%	70183	0.2409	41.42	3.43	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230310	3.46	3.48	3.42	3.43	-1.44%	-0.58%	-39.4%	109107	0.376	59.49	3.45	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230309	3.5	3.5	3.47	3.48	-0.57%	0%	-38.52%	53843	0.1876	29.47	3.48	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230308	3.46	3.51	3.44	3.5	0.57%	0.57%	-38.16%	75866	0.2643	40.38	3.48	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230307	3.56	3.56	3.47	3.48	-2.25%	-0.85%	-38.52%	136851	0.4805	74.23	3.51	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230306	3.55	3.57	3.54	3.56	-0.56%	0%	-37.1%	92296	0.3283	52.49	3.56	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230303	3.64	3.67	3.57	3.58	-2.72%	-0.83%	-36.75%	213830	0.7712	123.86	3.61	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230302	3.59	3.79	3.58	3.68	2.22%	0%	-34.98%	371445	1.3652	234.68	3.68	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230301	3.66	3.67	3.57	3.6	-1.1%	0%	-36.4%	161667	0.5825	114.54	3.6	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230228	3.55	3.65	3.55	3.64	1.68%	0.55%	-35.69%	251501	0.9111	183.98	3.62	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230227	3.5	3.63	3.47	3.58	2.29%	0.56%	-36.75%	206211	0.7336	165.59	3.56	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230224	3.46	3.51	3.4	3.5	1.45%	1.16%	-38.16%	116770	0.4035	99.7	3.46	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230223	3.48	3.5	3.44	3.45	-1.15%	-0.29%	-39.05%	102416	0.3548	88.77	3.46	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230222	3.48	3.5	3.47	3.49	-0.29%	0.29%	-38.34%	50646	0.1761	45.03	3.48	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230221	3.51	3.52	3.48	3.5	-0.28%	0%	-38.16%	71495	0.2499	62.95	3.5	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230220	3.47	3.51	3.46	3.51	1.15%	0.86%	-37.99%	75389	0.2621	65.4	3.48	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230217	3.48	3.52	3.46	3.47	-0.29%	-0.57%	-38.69%	99364	0.3468	87.9	3.49	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230216	3.56	3.58	3.46	3.48	-1.97%	-1.42%	-38.52%	175361	0.6182	157.29	3.53	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230215	3.6	3.62	3.55	3.55	-1.66%	-0.84%	-37.28%	126945	0.4544	125.66	3.58	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230214	3.66	3.66	3.6	3.61	-0.82%	-0.55%	-36.22%	104294	0.3783	107.02	3.63	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230213	3.62	3.64	3.58	3.64	0.55%	0.83%	-35.69%	92782	0.335	95.16	3.61	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230210	3.63	3.65	3.61	3.62	0%	-0.28%	-36.04%	95512	0.3468	86.82	3.63	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230209	3.61	3.63	3.59	3.62	0.28%	0.28%	-36.04%	71044	0.2565	63.3	3.61	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230208	3.66	3.66	3.61	3.61	-1.1%	-0.55%	-36.22%	66569	0.2418	53.19	3.63	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230207	3.61	3.65	3.61	3.65	0.83%	0.83%	-35.51%	83103	0.3012	66.49	3.62	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230206	3.59	3.63	3.58	3.62	0.28%	0.28%	-36.04%	66703	0.2407	53.51	3.61	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230203	3.66	3.66	3.6	3.61	-1.63%	-0.28%	-36.22%	91670	0.3315	72.39	3.62	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230202	3.65	3.67	3.64	3.67	0%	0.27%	-35.16%	81031	0.2962	66.31	3.66	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230201	3.65	3.67	3.61	3.67	0.82%	0.82%	-35.16%	86822	0.3162	70.07	3.64	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230131	3.63	3.68	3.61	3.64	-0.55%	0.28%	-35.69%	91740	0.3333	74.15	3.63	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230130	3.56	3.69	3.54	3.66	3.68%	1.39%	-35.34%	222024	0.8025	178.76	3.61	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230120	3.53	3.56	3.51	3.53	-0.28%	0%	-37.63%	112172	0.3963	101.28	3.53	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230119	3.63	3.8	3.54	3.54	0.28%	-2.21%	-37.46%	205901	0.7461	198.36	3.62	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230118	3.52	3.55	3.51	3.53	0.28%	0%	-37.63%	55799	0.197	55.18	3.53	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230117	3.55	3.56	3.51	3.52	-0.56%	-0.28%	-37.81%	64361	0.2269	60.03	3.53	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230116	3.55	3.57	3.51	3.54	0.28%	0%	-37.46%	84428	0.2986	78.17	3.54	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230113	3.55	3.56	3.51	3.53	0%	0%	-37.63%	54323	0.1917	49.01	3.53	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230112	3.6	3.61	3.52	3.53	-1.94%	-0.56%	-37.63%	99631	0.3534	86.9	3.55	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230111	3.55	3.61	3.54	3.6	1.41%	0.56%	-36.4%	99001	0.3546	85.29	3.58	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230110	3.56	3.58	3.51	3.55	0%	0.28%	-37.28%	99405	0.3518	82.12	3.54	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230109	3.55	3.57	3.53	3.55	0.28%	0%	-37.28%	69745	0.2476	55.31	3.55	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230106	3.6	3.6	3.52	3.54	-1.67%	-0.56%	-37.46%	112695	0.4008	80.93	3.56	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230105	3.64	3.66	3.58	3.6	-1.1%	-0.28%	-36.4%	119341	0.4303	81.17	3.61	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230104	3.67	3.72	3.62	3.64	0%	-0.82%	-35.69%	113698	0.4169	78.78	3.67	0%	6.02	0%	6.14	0%	5.66	0%	0%
20230103	3.62	3.66	3.61	3.64	0.28%	0.28%	-35.69%	83705	0.3042	56.81	3.63	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221230	3.56	3.65	3.53	3.63	1.97%	0.83%	-35.87%	113564	0.4085	74.24	3.6	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221229	3.57	3.6	3.52	3.56	-0.28%	0%	-37.1%	101789	0.3628	56.26	3.56	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221228	3.65	3.66	3.56	3.57	-2.46%	-0.56%	-36.93%	117857	0.4236	57.66	3.59	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221227	3.7	3.72	3.6	3.66	-0.54%	0.55%	-35.34%	116757	0.4251	46.94	3.64	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221226	3.59	3.73	3.59	3.68	2.79%	0.27%	-34.98%	145585	0.5348	55.32	3.67	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221223	3.65	3.68	3.55	3.58	-2.98%	-0.83%	-36.75%	192574	0.6943	68.92	3.61	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221222	3.75	3.84	3.68	3.69	-1.34%	-1.86%	-34.81%	183511	0.6893	62.11	3.76	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221221	3.71	3.75	3.68	3.74	0.81%	0.54%	-33.92%	106797	0.3969	30.26	3.72	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221220	3.68	3.78	3.67	3.71	0%	0%	-34.45%	120494	0.4472	25.04	3.71	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221219	3.82	3.84	3.69	3.71	-3.13%	-0.54%	-34.45%	214540	0.8005	40.61	3.73	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221216	3.8	3.85	3.76	3.83	-0.26%	0.52%	-32.33%	207319	0.7896	40.56	3.81	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221215	3.95	3.99	3.83	3.84	-3.27%	-1.29%	-32.16%	319704	1.2427	65.5	3.89	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221214	3.82	3.97	3.76	3.97	4.2%	1.79%	-29.86%	541177	2.1124	117.79	3.9	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221213	3.82	3.86	3.75	3.81	0.26%	0%	-32.69%	273076	1.0412	64.9	3.81	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221212	3.85	3.9	3.76	3.8	-1.04%	0%	-32.86%	241965	0.9194	60.39	3.8	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221209	3.94	3.97	3.78	3.84	-1.03%	0%	-32.16%	450576	1.7282	119.22	3.84	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221208	4.04	4.06	3.86	3.88	-5.6%	-1.52%	-31.45%	700468	2.762	211.48	3.94	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221207	4.12	4.43	3.97	4.11	1.73%	-0.96%	-27.39%	1243748	5.1554	489.7	4.15	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221206	3.75	4.04	3.75	4.04	10.08%	0.75%	-28.62%	576624	2.3147	408.67	4.01	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221205	3.61	3.72	3.61	3.67	1.94%	0%	-35.16%	175173	0.6428	170.95	3.67	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221202	3.54	3.61	3.52	3.6	1.98%	0.84%	-36.4%	116289	0.4153	116.42	3.57	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221201	3.5	3.56	3.49	3.53	1.15%	0%	-37.63%	80288	0.2833	75.17	3.53	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221130	3.49	3.52	3.47	3.49	0%	-0.29%	-38.34%	57679	0.2017	50.1	3.5	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221129	3.44	3.51	3.44	3.49	0.87%	0%	-38.34%	72630	0.2532	61.29	3.49	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221128	3.47	3.49	3.44	3.46	0%	0%	-38.87%	65325	0.2263	52.6	3.46	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221125	3.51	3.53	3.45	3.46	-1.42%	0%	-38.87%	89894	0.3114	66.73	3.46	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221124	3.49	3.54	3.49	3.51	0%	-0.28%	-37.99%	67483	0.2374	48.05	3.52	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221123	3.55	3.57	3.5	3.51	-1.4%	-0.57%	-37.99%	81847	0.2888	57.48	3.53	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221122	3.64	3.65	3.55	3.56	-1.93%	-1.11%	-37.1%	114583	0.4122	81.71	3.6	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221121	3.57	3.64	3.53	3.63	1.68%	0.83%	-35.87%	122510	0.4415	87.89	3.6	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221118	3.53	3.65	3.53	3.57	0.85%	-0.56%	-36.93%	160250	0.5754	110.07	3.59	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221117	3.54	3.58	3.48	3.54	0.85%	0.28%	-37.46%	151994	0.5363	110.04	3.53	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221116	3.5	3.56	3.47	3.51	0.29%	0%	-37.99%	76590	0.269	58.04	3.51	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221115	3.49	3.5	3.45	3.5	0.86%	0.86%	-38.16%	103448	0.359	76	3.47	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221114	3.57	3.59	3.45	3.47	-1.42%	-1.14%	-38.69%	131700	0.4627	96.68	3.51	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221111	3.6	3.66	3.51	3.52	-1.4%	-1.95%	-37.81%	127079	0.4559	99.9	3.59	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221110	3.56	3.6	3.54	3.57	-0.28%	0.28%	-36.93%	68768	0.2451	53.96	3.56	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221109	3.57	3.64	3.55	3.58	0.28%	-0.28%	-36.75%	75275	0.2706	57.07	3.59	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221108	3.69	3.71	3.56	3.57	-1.92%	-0.83%	-36.93%	110511	0.398	82.64	3.6	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221107	3.43	3.68	3.43	3.64	5.2%	1.68%	-35.69%	187203	0.67	135.48	3.58	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221104	3.39	3.46	3.38	3.46	2.37%	0.87%	-38.87%	75163	0.2577	54.14	3.43	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221103	3.46	3.46	3.37	3.38	-1.46%	-0.59%	-40.28%	89628	0.3044	63.04	3.4	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221102	3.46	3.47	3.41	3.43	-0.87%	0%	-39.4%	101640	0.3488	70.52	3.43	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221101	3.43	3.46	3.38	3.46	1.47%	1.47%	-38.87%	138436	0.4722	91.63	3.41	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221031	3.44	3.51	3.4	3.41	-0.58%	-0.87%	-39.75%	107970	0.3714	68.67	3.44	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221028	3.52	3.57	3.42	3.43	-4.19%	-1.44%	-39.4%	162165	0.5642	103.14	3.48	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221027	3.65	3.71	3.57	3.58	-1.1%	-1.1%	-36.75%	142029	0.5147	94.84	3.62	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221026	3.69	3.71	3.62	3.62	-1.36%	-1.09%	-36.04%	110270	0.4041	71.92	3.66	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221025	3.6	3.69	3.52	3.67	0.55%	1.94%	-35.16%	155745	0.5606	99.26	3.6	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221024	3.71	3.73	3.65	3.65	-2.14%	-0.82%	-35.51%	136796	0.5034	91.97	3.68	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221021	3.72	3.79	3.72	3.73	0%	-0.53%	-34.1%	93871	0.3518	62.9	3.75	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221020	3.71	3.8	3.71	3.73	-0.27%	-0.8%	-34.1%	117288	0.4406	77.69	3.76	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221019	3.84	3.85	3.72	3.74	-2.86%	-0.8%	-33.92%	162734	0.614	104.39	3.77	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221018	3.78	3.9	3.78	3.85	1.85%	0%	-31.98%	195940	0.7534	118.86	3.85	0%	6.02	0%	6.14	0%	5.66	0%	0%
20221017	3.71	3.81	3.68	3.78	1.34%	0.8%	-33.22%	117802	0.442	72.96	3.75	0%	6.02	0%	6.14	0%	5.66	0%	0%
20220720	4.75	4.9	4.62	4.73	0.42%	0%	-16.43%	243294	1.1512	55.76	4.73	-19.69%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220719	4.54	4.8	4.46	4.71	5.13%	1.95%	-16.78%	287130	1.3277	64.31	4.62	-21.56%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220718	4.32	4.53	4.3	4.48	3.94%	1.36%	-20.85%	237422	1.0487	50.8	4.42	-24.96%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220715	4.35	4.47	4.3	4.31	-0.92%	-1.15%	-23.85%	268545	1.1717	56.75	4.36	-25.98%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220714	4.05	4.46	4.05	4.35	7.41%	1.87%	-23.14%	413640	1.7665	85.57	4.27	-27.5%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220713	4.04	4.06	3.98	4.05	0.5%	0.75%	-28.45%	120365	0.4836	23.42	4.02	-31.75%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220712	4.08	4.15	4.01	4.03	-2.18%	-0.98%	-28.8%	167202	0.6811	32.99	4.07	-30.9%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220711	4.14	4.22	4	4.12	0%	-0.24%	-27.21%	263209	1.0875	52.68	4.13	-29.88%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220708	4.11	4.16	4.07	4.12	-0.48%	0.49%	-27.21%	170833	0.7007	33.94	4.1	-30.39%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220707	4.15	4.22	4.12	4.14	-0.48%	-0.48%	-26.86%	168126	0.6995	33.88	4.16	-29.37%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220706	4.17	4.18	4.08	4.16	-0.24%	0.97%	-26.5%	157814	0.6506	31.51	4.12	-30.05%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220705	4.18	4.22	4.1	4.17	0.24%	0.48%	-26.33%	220627	0.9156	44.35	4.15	-29.54%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220704	4.01	4.16	4	4.16	4%	1.22%	-26.5%	300747	1.2355	59.85	4.11	-30.22%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220701	3.95	4.01	3.87	4	1.52%	1.27%	-29.33%	209372	0.8266	40.04	3.95	-32.94%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220630	3.93	4	3.93	3.94	0%	-0.51%	-30.39%	182637	0.7229	35.02	3.96	-32.77%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220629	4	4.05	3.94	3.94	-2.23%	-1.01%	-30.39%	219946	0.8758	42.42	3.98	-32.43%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220628	4.04	4.16	3.97	4.03	0.75%	-0.49%	-28.8%	271449	1.0981	53.19	4.05	-31.24%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220627	4.1	4.1	3.91	4	-2.44%	-0.25%	-29.33%	285651	1.1466	55.54	4.01	-31.92%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220624	4.11	4.14	4.02	4.1	0%	0.74%	-27.56%	306602	1.2493	60.51	4.07	-30.9%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220623	4.15	4.19	4.06	4.1	-1.2%	-0.24%	-27.56%	328200	1.3483	65.31	4.11	-30.22%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220622	4.2	4.27	4.13	4.15	-1.43%	-0.95%	-26.68%	313795	1.3141	63.65	4.19	-28.86%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220621	4.16	4.24	4.07	4.21	1.2%	1.45%	-25.62%	380177	1.5765	76.36	4.15	-29.54%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220620	4.16	4.35	4.12	4.16	0.48%	-1.65%	-26.5%	535529	2.2629	109.61	4.23	-28.18%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220617	3.95	4.25	3.9	4.14	4.28%	1.97%	-26.86%	627006	2.5482	123.43	4.06	-31.07%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220616	3.96	4.02	3.91	3.97	1.53%	0%	-29.86%	401860	1.5944	77.23	3.97	-32.6%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220615	3.99	4.08	3.9	3.91	-3.46%	-1.51%	-30.92%	580262	2.3025	111.53	3.97	-32.6%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220614	3.79	4.2	3.76	4.05	4.92%	2.02%	-28.45%	772107	3.0652	148.47	3.97	-32.6%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220613	3.65	3.95	3.64	3.86	5.18%	1.31%	-31.8%	684067	2.6033	126.1	3.81	-35.31%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220610	3.66	3.78	3.61	3.67	0.27%	-0.54%	-35.16%	394605	1.4563	70.54	3.69	-37.35%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220609	3.75	3.83	3.66	3.66	-5.18%	-1.61%	-35.34%	505875	1.8825	91.18	3.72	-36.84%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220608	3.65	4	3.58	3.86	3.76%	2.66%	-31.8%	917252	3.451	167.16	3.76	-36.16%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220607	3.8	4.07	3.72	3.72	-1.06%	-3.88%	-34.28%	1143130	4.4289	214.53	3.87	-34.3%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220606	3.49	3.76	3.42	3.76	9.94%	1.62%	-33.57%	574249	2.1232	102.84	3.7	-37.18%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220602	3.52	3.63	3.41	3.42	-4.74%	-2.29%	-39.58%	626481	2.1939	106.27	3.5	-40.58%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220601	3.69	3.85	3.58	3.59	-1.64%	-3.49%	-36.57%	1007433	3.7513	181.71	3.72	-36.84%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220531	3.28	3.65	3.25	3.65	9.94%	4.29%	-35.51%	844501	2.9561	143.19	3.5	-40.58%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220530	3.3	3.45	3.23	3.32	0%	-0.9%	-41.34%	413013	1.3849	67.08	3.35	-43.12%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220527	3.48	3.48	3.25	3.32	-6.48%	-0.9%	-41.34%	678516	2.2715	110.03	3.35	-43.12%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220526	3.27	3.72	3.27	3.55	5.03%	-0.84%	-37.28%	845816	3.0244	146.5	3.58	-39.22%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220525	3.72	3.73	3.38	3.38	-10.11%	-2.87%	-40.28%	880299	3.0631	148.37	3.48	-40.92%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220523	3.71	3.82	3.6	3.76	2.17%	1.08%	-33.57%	406928	1.5126	73.27	3.72	-36.84%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220520	3.48	3.68	3.48	3.68	5.14%	1.1%	-34.98%	407978	1.4835	71.86	3.64	-38.2%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220519	3.35	3.52	3.26	3.5	4.48%	2.64%	-38.16%	283414	0.9668	46.83	3.41	-42.11%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220518	3.45	3.54	3.32	3.35	-1.76%	-2.05%	-40.81%	259316	0.8876	42.99	3.42	-41.94%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220517	3.26	3.41	3.25	3.41	4.92%	1.49%	-39.75%	279242	0.9377	45.42	3.36	-42.95%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220516	3.36	3.37	3.22	3.25	1.25%	-2.4%	-42.58%	284920	0.9496	46	3.33	-43.46%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220513	3.06	3.22	3.06	3.21	4.56%	1.58%	-43.29%	139936	0.4421	21.41	3.16	-46.35%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220512	2.95	3.14	2.95	3.07	2.68%	0%	-45.76%	115420	0.3546	17.18	3.07	-47.88%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220511	3.01	3.06	2.97	2.99	1.7%	-0.66%	-47.17%	121823	0.3662	17.74	3.01	-48.9%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220510	2.9	2.96	2.87	2.94	0.34%	0.68%	-48.06%	77144	0.2256	10.93	2.92	-50.42%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220509	2.91	3	2.89	2.93	-1.01%	-0.68%	-48.23%	76456	0.2257	10.93	2.95	-49.92%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220506	2.84	2.98	2.84	2.96	1.02%	1.72%	-47.7%	105065	0.3062	14.83	2.91	-50.59%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220505	2.91	3.02	2.89	2.93	1.38%	-1.01%	-48.23%	147431	0.4357	21.1	2.96	-49.75%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220429	2.72	2.89	2.72	2.89	5.09%	2.12%	-48.94%	128983	0.3645	17.66	2.83	-51.95%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220428	2.73	2.84	2.71	2.75	-0.36%	-1.08%	-51.41%	110874	0.3079	14.91	2.78	-52.8%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220427	2.68	2.81	2.6	2.76	2.6%	1.85%	-51.24%	144943	0.3922	19	2.71	-53.99%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220426	2.73	2.83	2.69	2.69	-4.95%	-1.47%	-52.47%	147203	0.4025	19.5	2.73	-53.65%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220425	2.93	2.95	2.83	2.83	-5.03%	-0.7%	-50%	128137	0.3655	17.7	2.85	-51.61%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220422	3.03	3.07	2.95	2.98	-2.93%	-0.67%	-47.35%	145553	0.4364	21.14	3	-49.07%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220421	3.15	3.17	3.02	3.07	-3.15%	-1.29%	-45.76%	127086	0.3947	19.12	3.11	-47.2%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220420	3.15	3.19	3.13	3.17	0%	0.32%	-43.99%	97518	0.3084	14.94	3.16	-46.35%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220419	3.11	3.23	3.11	3.17	1.28%	0.32%	-43.99%	102680	0.3246	15.72	3.16	-46.35%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220418	3.11	3.17	3.09	3.13	-1.57%	-0.32%	-44.7%	99931	0.3133	15.18	3.14	-46.69%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220415	3.15	3.19	3.11	3.18	-0.31%	0.95%	-43.82%	108893	0.3434	16.63	3.15	-46.52%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220414	3.27	3.29	3.15	3.19	-3.04%	-0.93%	-43.64%	185783	0.5977	28.95	3.22	-45.33%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220413	3.3	3.34	3.27	3.29	-1.2%	-0.6%	-41.87%	106596	0.3524	17.07	3.31	-43.8%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220412	3.37	3.39	3.28	3.33	-0.89%	0.3%	-41.17%	143294	0.476	23.06	3.32	-43.63%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220411	3.29	3.42	3.28	3.36	1.2%	0%	-40.64%	184586	0.6203	30.05	3.36	-42.95%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220408	3.23	3.33	3.23	3.32	2.47%	0.91%	-41.34%	120444	0.3959	19.18	3.29	-44.14%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220407	3.3	3.31	3.23	3.24	-1.82%	-0.61%	-42.76%	96694	0.3149	15.25	3.26	-44.65%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220401	3.2	3.37	3.12	3.31	2.8%	2.16%	-41.52%	222548	0.7211	34.93	3.24	-44.99%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220331	3.3	3.3	3.22	3.22	-5.01%	-0.62%	-43.11%	276813	0.8977	43.48	3.24	-44.99%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220330	3.38	3.45	3.34	3.39	0.89%	0%	-40.11%	204932	0.6945	33.64	3.39	-42.44%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220329	3.36	3.4	3.28	3.36	-0.59%	0.6%	-40.64%	177880	0.5936	28.75	3.34	-43.29%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220328	3.3	3.45	3.29	3.38	1.5%	-0.29%	-40.28%	248697	0.843	40.83	3.39	-42.44%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220325	3.37	3.44	3.27	3.33	-0.3%	-0.89%	-41.17%	261888	0.8798	42.62	3.36	-42.95%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220324	3.2	3.34	3.16	3.34	5.03%	2.14%	-40.99%	250001	0.8184	39.64	3.27	-44.48%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220323	3.18	3.22	3.16	3.18	-0.63%	0%	-43.82%	110216	0.3503	16.97	3.18	-46.01%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220322	3.2	3.24	3.18	3.2	0%	-0.31%	-43.46%	111906	0.3588	17.38	3.21	-45.5%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220321	3.14	3.24	3.14	3.2	1.27%	0%	-43.46%	144836	0.463	22.43	3.2	-45.67%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220318	3.01	3.16	2.98	3.16	4.29%	2.27%	-44.17%	174954	0.5401	26.16	3.09	-47.54%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220317	3.02	3.1	3.01	3.03	1%	-0.98%	-46.47%	169140	0.5168	25.03	3.06	-48.05%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220316	3.04	3.04	2.88	3	0.33%	1.35%	-47%	229547	0.6784	32.86	2.96	-49.75%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220315	3.12	3.16	2.99	2.99	-5.08%	-2.29%	-47.17%	219012	0.6696	32.43	3.06	-48.05%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220311	3.16	3.18	3.07	3.16	-0.94%	1.28%	-44.17%	235337	0.7348	35.59	3.12	-47.03%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220310	3.28	3.31	3.18	3.19	-1.54%	-1.54%	-43.64%	197722	0.64	31	3.24	-44.99%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220309	3.32	3.35	3.16	3.24	-2.7%	0.62%	-42.76%	298091	0.9589	46.45	3.22	-45.33%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220308	3.48	3.5	3.32	3.33	-4.58%	-1.48%	-41.17%	282474	0.9557	46.29	3.38	-42.61%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220307	3.47	3.53	3.45	3.49	0.29%	0.29%	-38.34%	212235	0.7396	35.82	3.48	-40.92%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220304	3.43	3.5	3.4	3.48	1.16%	0.58%	-38.52%	219426	0.7585	36.74	3.46	-41.26%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220303	3.46	3.55	3.43	3.44	-1.15%	-1.43%	-39.22%	268378	0.9353	45.3	3.49	-40.75%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220302	3.5	3.55	3.46	3.48	-1.42%	-0.57%	-38.52%	265836	0.9301	45.05	3.5	-40.58%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220301	3.42	3.58	3.41	3.53	3.52%	-0.28%	-37.63%	443054	1.568	75.95	3.54	-39.9%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220228	3.35	3.45	3.34	3.41	1.19%	0%	-39.75%	168334	0.5736	27.78	3.41	-42.11%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220225	3.36	3.44	3.34	3.37	1.2%	-0.59%	-40.46%	210278	0.7129	34.53	3.39	-42.44%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220224	3.41	3.48	3.25	3.33	-2.63%	-1.19%	-41.17%	345620	1.1643	56.4	3.37	-42.78%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220223	3.49	3.54	3.41	3.42	-0.29%	-1.44%	-39.58%	285579	0.9911	48.01	3.47	-41.09%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220222	3.37	3.44	3.35	3.43	0.29%	1.48%	-39.4%	235781	0.7974	38.62	3.38	-42.61%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220221	3.26	3.43	3.24	3.42	4.59%	0.88%	-39.58%	320660	1.086	52.6	3.39	-42.44%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220218	3.23	3.29	3.18	3.27	1.24%	0.93%	-42.23%	128336	0.4164	20.17	3.24	-44.99%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220217	3.25	3.32	3.23	3.23	-0.92%	-0.92%	-42.93%	156087	0.5096	24.68	3.26	-44.65%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220216	3.2	3.32	3.2	3.26	1.56%	0.31%	-42.4%	175376	0.5694	27.58	3.25	-44.82%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220215	3.26	3.38	3.19	3.21	-2.73%	-1.53%	-43.29%	270999	0.8828	42.76	3.26	-44.65%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220214	3.3	3.43	3.21	3.3	-1.49%	-0.3%	-41.7%	337066	1.1156	54.04	3.31	-43.8%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220211	3.27	3.43	3.23	3.35	2.45%	-0.3%	-40.81%	544882	1.8326	88.77	3.36	-42.95%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220210	3.1	3.27	3.09	3.27	5.14%	1.24%	-42.23%	298543	0.9637	46.68	3.23	-45.16%	6.02	0%	6.14	0%	5.66	0%	2.6%
20220209	3.11	3.15	3.09	3.11	-0.64%	-0.32%	-45.05%	107084	0.3337	16.16	3.12	-47.03%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211203	2.77	2.77	2.72	2.74	-1.08%	0%	-51.59%	92745	0.254	12.3	2.74	-53.48%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211202	2.71	2.79	2.71	2.77	2.21%	0.73%	-51.06%	125850	0.3467	16.79	2.75	-53.31%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211201	2.69	2.73	2.69	2.71	0.74%	0%	-52.12%	86610	0.2346	11.36	2.71	-53.99%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211130	2.7	2.73	2.68	2.69	0%	-0.37%	-52.47%	65080	0.1759	8.52	2.7	-54.16%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211129	2.67	2.7	2.65	2.69	-0.74%	0.37%	-52.47%	67435	0.181	8.77	2.68	-54.5%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211126	2.75	2.75	2.71	2.71	-1.81%	-0.37%	-52.12%	74291	0.2023	9.8	2.72	-53.82%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211125	2.75	2.78	2.73	2.76	-0.36%	0.36%	-51.24%	84573	0.2325	11.26	2.75	-53.31%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211124	2.7	2.83	2.68	2.77	2.59%	0%	-51.06%	143640	0.3974	19.25	2.77	-52.97%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211123	2.7	2.73	2.67	2.7	-0.37%	0%	-52.3%	80807	0.2183	10.57	2.7	-54.16%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211122	2.74	2.74	2.71	2.71	-1.45%	-0.37%	-52.12%	79636	0.2169	10.51	2.72	-53.82%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211119	2.72	2.76	2.71	2.75	0.73%	0.36%	-51.41%	70547	0.1933	9.36	2.74	-53.48%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211118	2.76	2.76	2.72	2.73	-1.44%	-0.36%	-51.77%	97409	0.2673	12.95	2.74	-53.48%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211117	2.76	2.77	2.75	2.77	0.36%	0.36%	-51.06%	63155	0.1743	8.44	2.76	-53.14%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211116	2.76	2.81	2.75	2.76	0%	-0.36%	-51.24%	79228	0.2196	10.64	2.77	-52.97%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211115	2.78	2.78	2.75	2.76	-0.72%	-0.36%	-51.24%	72349	0.2001	9.69	2.77	-52.97%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211112	2.78	2.8	2.76	2.78	-0.71%	0%	-50.88%	82737	0.2299	11.14	2.78	-52.8%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211111	2.79	2.84	2.76	2.8	0.36%	0.36%	-50.53%	93452	0.2611	12.65	2.79	-52.63%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211110	2.75	2.81	2.75	2.79	0%	0.36%	-50.71%	79025	0.2196	10.64	2.78	-52.8%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211109	2.83	2.86	2.79	2.79	1.09%	-1.06%	-50.71%	96497	0.2721	13.18	2.82	-52.12%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211108	2.75	2.79	2.71	2.76	0.36%	0.73%	-51.24%	67567	0.1854	8.98	2.74	-53.48%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211105	2.8	2.8	2.74	2.75	-1.79%	-0.36%	-51.41%	93966	0.2592	12.56	2.76	-53.14%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211104	2.73	2.88	2.71	2.8	2.19%	0.36%	-50.53%	137731	0.3848	18.64	2.79	-52.63%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211103	2.79	2.79	2.72	2.74	-1.79%	-0.36%	-51.59%	100910	0.2776	13.45	2.75	-53.31%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211102	2.82	2.88	2.76	2.79	-2.11%	-0.71%	-50.71%	140025	0.3935	19.06	2.81	-52.29%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211101	2.88	2.9	2.82	2.85	-2.06%	-0.35%	-49.65%	139422	0.3986	19.31	2.86	-51.44%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211029	2.93	2.96	2.88	2.91	-3.96%	0%	-48.59%	187004	0.5439	26.35	2.91	-50.59%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211028	2.92	3.04	2.91	3.03	3.41%	1.34%	-46.47%	178963	0.5346	25.9	2.99	-49.24%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211027	2.95	2.98	2.87	2.93	-0.68%	0.69%	-48.23%	93256	0.2715	13.15	2.91	-50.59%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211026	2.98	3.02	2.94	2.95	0%	-1.01%	-47.88%	94587	0.2819	13.65	2.98	-49.41%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211025	2.88	2.96	2.87	2.95	2.43%	0.34%	-47.88%	88311	0.2594	12.56	2.94	-50.08%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211022	2.89	2.9	2.86	2.88	0%	-0.35%	-49.12%	67421	0.1946	9.43	2.89	-50.93%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211021	2.86	2.9	2.86	2.88	-0.35%	0.35%	-49.12%	93226	0.268	12.98	2.87	-51.27%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211020	2.94	2.97	2.85	2.89	-2.36%	-0.69%	-48.94%	152461	0.4438	21.5	2.91	-50.59%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211019	2.98	2.99	2.95	2.96	-0.67%	-0.34%	-47.7%	75840	0.2253	10.91	2.97	-49.58%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211018	2.96	3	2.93	2.98	0.34%	0.34%	-47.35%	85417	0.2533	12.27	2.97	-49.58%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211015	3.01	3.04	2.97	2.97	-2.3%	-1%	-47.53%	120598	0.3613	17.5	3	-49.07%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211014	3.02	3.09	3	3.04	0%	0%	-46.29%	124476	0.3779	18.3	3.04	-48.39%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211013	2.95	3.07	2.92	3.04	2.01%	0.66%	-46.29%	132742	0.4009	19.42	3.02	-48.73%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211012	3.02	3.05	2.95	2.98	-2.3%	-0.33%	-47.35%	149208	0.4465	21.63	2.99	-49.24%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211011	2.94	3.08	2.93	3.05	4.1%	0.99%	-46.11%	190760	0.5756	27.88	3.02	-48.73%	6.02	0%	6.14	0%	5.66	0%	2.6%
20211008	2.91	2.94	2.89	2.93	1.38%	0.34%	-48.23%	112350	0.328	15.89	2.92	-50.42%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210930	2.84	2.92	2.82	2.89	1.05%	0.35%	-48.94%	96126	0.2767	13.4	2.88	-51.1%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210929	2.96	2.98	2.86	2.86	-4.98%	-2.05%	-49.47%	180586	0.5272	25.54	2.92	-50.42%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210928	3.05	3.14	3.01	3.01	-1.95%	-1.95%	-46.82%	187576	0.5764	27.92	3.07	-47.88%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210927	2.99	3.09	2.93	3.07	2.68%	1.66%	-45.76%	242993	0.7348	35.59	3.02	-48.73%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210924	2.93	3.05	2.88	2.99	2.75%	1.36%	-47.17%	179612	0.5297	25.66	2.95	-49.92%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210923	2.94	2.97	2.9	2.91	-1.36%	-0.68%	-48.59%	134472	0.3936	19.07	2.93	-50.25%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210922	2.77	2.95	2.75	2.95	4.98%	2.08%	-47.88%	214456	0.6199	30.03	2.89	-50.93%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210917	2.76	2.81	2.74	2.81	0.36%	1.44%	-50.35%	121638	0.3367	16.31	2.77	-52.97%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210916	2.88	2.9	2.8	2.8	-2.78%	-1.75%	-50.53%	151176	0.4308	20.87	2.85	-51.61%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210915	2.86	2.94	2.84	2.88	0.35%	-0.35%	-49.12%	119424	0.3453	16.73	2.89	-50.93%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210914	2.92	2.93	2.86	2.87	-2.05%	-0.69%	-49.29%	164104	0.4737	22.95	2.89	-50.93%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210913	2.95	3.01	2.9	2.93	-1.01%	-0.34%	-48.23%	186517	0.5487	26.58	2.94	-50.08%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210910	3.03	3.06	2.94	2.96	-2.31%	-1%	-47.7%	217799	0.6508	31.52	2.99	-49.24%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210909	3.07	3.08	3.02	3.03	-1.3%	-0.33%	-46.47%	175481	0.5337	25.85	3.04	-48.39%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210908	3	3.09	2.97	3.07	2.68%	1.32%	-45.76%	229820	0.6973	33.78	3.03	-48.56%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210907	2.95	3.03	2.93	2.99	1.01%	0%	-47.17%	143778	0.4295	20.8	2.99	-49.24%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210906	2.99	3.01	2.91	2.96	-1.66%	0%	-47.7%	176174	0.5219	25.28	2.96	-49.75%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210729	3.21	3.21	3.21	3.21	4.9%	0%	-43.29%	69841	0.2242	10.86	3.21	-45.5%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210728	3.06	3.06	3	3.06	5.15%	0%	-45.94%	779573	2.3835	115.45	3.06	-48.05%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210727	2.91	2.91	2.91	2.91	5.05%	0%	-48.59%	38447	0.1119	5.42	2.91	-50.59%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210726	2.77	2.77	2.77	2.77	4.92%	0%	-51.06%	86405	0.2393	11.59	2.77	-52.97%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210723	2.7	2.72	2.64	2.64	-5.04%	-0.75%	-53.36%	189378	0.5028	24.35	2.66	-54.84%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210722	2.87	2.96	2.77	2.78	-1.77%	-3.14%	-50.88%	322924	0.9261	44.86	2.87	-51.27%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210720	2.89	2.95	2.78	2.83	-3.41%	-0.35%	-50%	255748	0.7262	35.18	2.84	-51.78%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210719	2.93	2.93	2.89	2.93	5.02%	0%	-48.23%	360786	1.056	51.15	2.93	-50.25%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210716	2.74	2.8	2.73	2.79	-0.36%	1.09%	-50.71%	105394	0.2913	14.11	2.76	-53.14%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210715	2.8	2.86	2.67	2.8	0%	1.08%	-50.53%	208402	0.5778	27.99	2.77	-52.97%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210714	2.65	2.8	2.65	2.8	4.87%	0.72%	-50.53%	242774	0.6753	32.71	2.78	-52.8%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210713	2.62	2.74	2.62	2.67	-3.26%	0.38%	-52.83%	238488	0.6341	30.71	2.66	-54.84%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210712	3	3.01	2.75	2.76	-3.83%	-4.83%	-51.24%	424476	1.2325	59.7	2.9	-50.76%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210709	2.74	2.87	2.68	2.87	5.13%	1.41%	-49.29%	339747	0.9599	46.5	2.83	-51.95%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210708	2.73	2.73	2.73	2.73	5%	0%	-51.77%	10177	0.0278	1.35	2.73	-53.65%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210707	2.56	2.6	2.53	2.6	4.84%	0.78%	-54.06%	86602	0.2234	10.82	2.58	-56.2%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210706	2.35	2.48	2.31	2.48	5.08%	3.33%	-56.18%	166256	0.3983	19.29	2.4	-59.25%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210705	2.43	2.43	2.32	2.36	2.16%	-1.26%	-58.3%	219932	0.5267	25.51	2.39	-59.42%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210702	2.26	2.35	2.26	2.31	1.32%	0%	-59.19%	97894	0.2266	10.98	2.31	-60.78%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210701	2.23	2.33	2.21	2.28	0.88%	0.44%	-59.72%	89122	0.2019	9.78	2.27	-61.46%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210630	2.24	2.28	2.24	2.26	0.44%	0%	-60.07%	64712	0.146	7.07	2.26	-61.63%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210629	2.3	2.32	2.25	2.25	-3.02%	-1.32%	-60.25%	89397	0.2037	9.87	2.28	-61.29%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210628	2.33	2.34	2.23	2.32	-0.43%	1.75%	-59.01%	99716	0.2274	11.01	2.28	-61.29%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210625	2.33	2.37	2.32	2.33	-1.27%	-0.85%	-58.83%	86014	0.2019	9.78	2.35	-60.1%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210624	2.31	2.39	2.27	2.36	2.16%	1.29%	-58.3%	90877	0.2117	10.25	2.33	-60.44%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210623	2.32	2.34	2.28	2.31	0%	0.43%	-59.19%	74582	0.1717	8.32	2.3	-60.95%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210622	2.31	2.33	2.28	2.31	0.43%	0.43%	-59.19%	59538	0.1369	6.63	2.3	-60.95%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210621	2.22	2.35	2.21	2.3	2.68%	0.44%	-59.36%	95791	0.2193	10.62	2.29	-61.12%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210618	2.24	2.27	2.19	2.24	-1.32%	0%	-60.42%	82267	0.184	8.91	2.24	-61.97%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210617	2.23	2.32	2.18	2.27	0%	0.89%	-59.89%	157198	0.3538	17.14	2.25	-61.8%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210616	2.34	2.36	2.27	2.27	-5.02%	-1.73%	-59.89%	176423	0.407	19.71	2.31	-60.78%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210615	2.39	2.51	2.39	2.39	-5.16%	-0.42%	-57.77%	332840	0.7979	38.65	2.4	-59.25%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210611	2.52	2.52	2.52	2.52	-4.91%	0%	-55.48%	21122	0.0532	2.58	2.52	-57.22%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210610	2.65	2.65	2.65	2.65	-5.02%	0%	-53.18%	21310	0.0565	2.74	2.65	-55.01%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210609	2.84	2.89	2.75	2.79	1.45%	-1.06%	-50.71%	111798	0.3153	15.27	2.82	-52.12%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210608	2.63	2.75	2.63	2.75	4.96%	1.48%	-51.41%	77331	0.2093	10.14	2.71	-53.99%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210607	2.61	2.73	2.61	2.62	0.77%	-1.13%	-53.71%	74653	0.1979	9.59	2.65	-55.01%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210604	2.69	2.69	2.6	2.6	-5.11%	-0.76%	-54.06%	88521	0.2321	11.24	2.62	-55.52%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210603	2.69	2.8	2.65	2.74	2.62%	-1.44%	-51.59%	113036	0.314	15.21	2.78	-52.8%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210602	2.68	2.76	2.64	2.67	1.14%	-0.74%	-52.83%	79629	0.214	10.37	2.69	-54.33%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210601	2.51	2.64	2.47	2.64	5.18%	2.72%	-53.36%	63663	0.1639	7.94	2.57	-56.37%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210531	2.52	2.52	2.5	2.51	0.4%	0%	-55.65%	14958	0.0375	1.82	2.51	-57.39%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210528	2.51	2.54	2.5	2.5	-0.79%	-0.79%	-55.83%	23014	0.058	2.81	2.52	-57.22%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210527	2.51	2.54	2.49	2.52	0.4%	0%	-55.48%	20314	0.0512	2.48	2.52	-57.22%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210526	2.52	2.54	2.47	2.51	-0.4%	0.8%	-55.65%	24771	0.0617	2.99	2.49	-57.72%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210525	2.52	2.54	2.48	2.52	0%	0.4%	-55.48%	23682	0.0594	2.88	2.51	-57.39%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210524	2.5	2.54	2.46	2.52	-0.4%	0.4%	-55.48%	16005	0.0401	1.94	2.51	-57.39%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210521	2.48	2.58	2.48	2.53	1.2%	0%	-55.3%	22605	0.0572	2.77	2.53	-57.05%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210520	2.54	2.54	2.43	2.5	-1.19%	0.81%	-55.83%	38202	0.0947	4.59	2.48	-57.89%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210519	2.52	2.58	2.51	2.53	-1.17%	-0.39%	-55.3%	26617	0.0675	3.27	2.54	-56.88%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210518	2.62	2.62	2.49	2.56	-1.92%	0%	-54.77%	40284	0.103	4.99	2.56	-56.54%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210517	2.62	2.7	2.57	2.61	-3.69%	-0.38%	-53.89%	55506	0.1453	7.04	2.62	-55.52%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210514	2.85	2.85	2.64	2.71	0%	-1.81%	-52.12%	117102	0.3236	15.67	2.76	-53.14%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210513	2.71	2.71	2.7	2.71	5.04%	0%	-52.12%	50838	0.1378	6.67	2.71	-53.99%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210512	2.6	2.62	2.53	2.58	-3.01%	0.78%	-54.42%	44299	0.1134	5.49	2.56	-56.54%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210511	2.63	2.71	2.61	2.66	-0.75%	0.38%	-53%	22920	0.0607	2.94	2.65	-55.01%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210510	2.69	2.71	2.56	2.68	1.13%	1.52%	-52.65%	44780	0.1182	5.73	2.64	-55.18%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210507	2.53	2.65	2.52	2.65	5.16%	1.15%	-53.18%	55448	0.1455	7.05	2.62	-55.52%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210506	2.58	2.59	2.49	2.52	-3.82%	0%	-55.48%	39651	0.1001	4.85	2.52	-57.22%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210430	2.73	2.74	2.61	2.62	-4.73%	-0.38%	-53.71%	64334	0.1689	8.18	2.63	-55.35%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210429	2.71	2.84	2.71	2.75	0%	-0.72%	-51.41%	40985	0.1134	5.49	2.77	-52.97%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210428	2.77	2.8	2.75	2.75	-4.84%	0%	-51.41%	51514	0.1419	6.87	2.75	-53.31%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210427	3.04	3.08	2.89	2.89	-4.93%	-1.7%	-48.94%	69227	0.2034	9.85	2.94	-50.08%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210426	3.17	3.23	2.95	3.04	-2.25%	-2.25%	-46.29%	97077	0.3015	14.6	3.11	-47.2%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210423	2.96	3.11	2.93	3.11	5.07%	1.97%	-45.05%	100981	0.3082	14.93	3.05	-48.22%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210422	2.98	2.98	2.93	2.96	0.34%	0.34%	-47.7%	22729	0.0671	3.25	2.95	-49.92%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210421	2.83	2.97	2.82	2.95	3.87%	1.72%	-47.88%	53548	0.1554	7.53	2.9	-50.76%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210416	2.83	2.87	2.78	2.85	1.42%	1.06%	-49.65%	25548	0.072	3.49	2.82	-52.12%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210415	2.81	2.88	2.73	2.81	0.36%	-0.71%	-50.35%	22077	0.0624	3.02	2.83	-51.95%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210414	2.76	2.85	2.7	2.8	-0.36%	0.72%	-50.53%	24500	0.0682	3.3	2.78	-52.8%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210413	2.84	2.86	2.81	2.81	-5.07%	-0.35%	-50.35%	58499	0.165	7.99	2.82	-52.12%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210412	2.9	3.07	2.9	2.96	1.37%	-1.66%	-47.7%	115496	0.3474	16.83	3.01	-48.9%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210409	2.9	3.02	2.87	2.92	-3.31%	0.34%	-48.41%	158840	0.4617	22.36	2.91	-50.59%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210408	3.02	3.02	3.02	3.02	4.86%	0%	-46.64%	4767	0.0144	0.7	3.02	-48.73%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210407	2.88	2.88	2.88	2.88	5.11%	-0.35%	-49.12%	1351	0.0039	0.19	2.89	-50.93%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210406	2.74	2.74	2.74	2.74	4.98%	-0.36%	-51.59%	3197	0.0088	0.43	2.75	-53.31%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210402	2.45	2.61	2.45	2.61	4.82%	1.95%	-53.89%	55291	0.1416	6.86	2.56	-56.54%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210401	2.49	2.56	2.49	2.49	-4.96%	-0.4%	-56.01%	85488	0.2133	10.33	2.5	-57.56%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210330	2.8	2.83	2.76	2.76	-4.83%	-0.36%	-51.24%	44722	0.1239	6	2.77	-52.97%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210329	2.89	2.91	2.78	2.9	0%	2.11%	-48.76%	45597	0.1294	6.27	2.84	-51.78%	6.02	0%	6.14	0%	5.66	0%	2.6%
20210326	2.9	2.98	2.88	2.9	0%	-0.68%	-48.76%	66040	0.193	9.35	2.92	-50.42%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201215	2.47	2.54	2.46	2.54	4.96%	0.4%	-55.12%	45607	0.1153	5.58	2.53	-57.05%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201214	2.34	2.45	2.34	2.42	-1.63%	0.83%	-57.24%	40793	0.098	4.75	2.4	-59.25%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201211	2.62	2.65	2.46	2.46	-5.02%	-1.99%	-56.54%	66766	0.1678	8.13	2.51	-57.39%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201210	2.47	2.59	2.43	2.59	4.86%	1.97%	-54.24%	56326	0.1428	6.92	2.54	-56.88%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201209	2.43	2.6	2.37	2.47	-0.4%	-0.8%	-56.36%	74454	0.1851	8.97	2.49	-57.72%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201208	2.74	2.74	2.48	2.48	-4.98%	-5.34%	-56.18%	135222	0.3537	17.13	2.62	-55.52%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201207	2.61	2.61	2.56	2.61	4.82%	0.38%	-53.89%	27085	0.0705	3.41	2.6	-55.86%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201204	2.35	2.49	2.34	2.49	5.06%	2.47%	-56.01%	48328	0.1172	5.68	2.43	-58.74%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201203	2.25	2.37	2.25	2.37	4.87%	0.85%	-58.13%	85075	0.1996	9.67	2.35	-60.1%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201202	2.23	2.28	2.2	2.26	0.44%	1.35%	-60.07%	47799	0.1067	5.17	2.23	-62.14%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201201	2.24	2.31	2.23	2.25	0.9%	-0.88%	-60.25%	43852	0.0996	4.82	2.27	-61.46%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201130	2.23	2.26	2.21	2.23	0%	-0.45%	-60.6%	44732	0.1003	4.86	2.24	-61.97%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201127	2.26	2.26	2.17	2.23	-0.45%	0.9%	-60.6%	31578	0.0698	3.38	2.21	-62.48%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201126	2.17	2.26	2.15	2.24	3.7%	1.36%	-60.42%	43651	0.0966	4.68	2.21	-62.48%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201125	2.14	2.16	2.11	2.16	0.47%	0.93%	-61.84%	28188	0.0603	2.92	2.14	-63.67%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201124	2.15	2.2	2.12	2.15	0%	-0.46%	-62.01%	32464	0.07	3.39	2.16	-63.33%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201123	2.2	2.24	2.12	2.15	-1.38%	-0.92%	-62.01%	46828	0.1015	4.92	2.17	-63.16%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201120	2.18	2.18	2.15	2.18	4.81%	0%	-61.48%	20288	0.0442	2.14	2.18	-62.99%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201119	2.09	2.12	2.03	2.08	-0.48%	0.97%	-63.25%	23491	0.0485	2.35	2.06	-65.03%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201118	2.08	2.13	2.08	2.09	-0.48%	-0.48%	-63.07%	21004	0.0442	2.14	2.1	-64.35%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201117	2.05	2.11	2.02	2.1	1.94%	1.45%	-62.9%	23720	0.049	2.37	2.07	-64.86%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201116	2.09	2.09	2	2.06	0%	0.98%	-63.6%	28879	0.059	2.86	2.04	-65.37%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201113	2.01	2.11	2.01	2.06	2.49%	-0.48%	-63.6%	72068	0.1493	7.23	2.07	-64.86%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201112	1.94	2.01	1.9	2.01	5.24%	1.52%	-64.49%	48540	0.0959	4.65	1.98	-66.38%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201111	1.82	1.91	1.81	1.91	4.95%	1.06%	-66.25%	59435	0.1123	5.44	1.89	-67.91%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201110	1.83	1.83	1.8	1.82	-1.62%	0.55%	-67.84%	35691	0.0647	3.13	1.81	-69.27%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201109	1.9	1.91	1.8	1.85	-2.12%	1.09%	-67.31%	76082	0.1389	6.73	1.83	-68.93%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201106	1.96	2.03	1.87	1.89	-4.06%	-2.58%	-66.61%	54823	0.1063	5.15	1.94	-67.06%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201105	2	2.02	1.92	1.97	-1.5%	0.51%	-65.19%	29877	0.0587	2.84	1.96	-66.72%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201104	2.09	2.12	1.99	2	-4.31%	-1.48%	-64.66%	40162	0.0815	3.95	2.03	-65.53%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201103	2.09	2.11	2.04	2.09	0%	0.48%	-63.07%	14974	0.0311	1.51	2.08	-64.69%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201102	2.08	2.16	2.03	2.09	0.48%	0.48%	-63.07%	18763	0.039	1.89	2.08	-64.69%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201030	2.17	2.2	2.07	2.08	-4.59%	-1.89%	-63.25%	20509	0.0435	2.11	2.12	-64.01%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201029	2.19	2.21	2.13	2.18	-0.91%	0.46%	-61.48%	13184	0.0286	1.39	2.17	-63.16%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201028	2.21	2.23	2.18	2.2	0%	0%	-61.13%	10887	0.024	1.16	2.2	-62.65%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201027	2.18	2.22	2.16	2.2	1.38%	0.46%	-61.13%	7803	0.0171	0.83	2.19	-62.82%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201026	2.18	2.19	2.1	2.17	-1.81%	1.4%	-61.66%	22675	0.0485	2.35	2.14	-63.67%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201023	2.18	2.22	2.18	2.21	0.45%	0%	-60.95%	10684	0.0236	1.14	2.21	-62.48%	6.02	0%	6.14	0%	5.66	0%	2.6%
20201022	2.24	2.24	2.15	2.2	-1.79%	0.92%	-61.13%	24707	0.0539	2.61	2.18	-62.99%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200909	2.34	2.34	2.12	2.13	-4.48%	-5.33%	-62.37%	111254	0.2504	12.13	2.25	-61.8%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200908	2.23	2.23	2.23	2.23	5.19%	0.45%	-60.6%	3735	0.0083	0.4	2.22	-62.31%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200907	2.12	2.12	2.06	2.12	4.95%	0%	-62.54%	57854	0.1224	5.93	2.12	-64.01%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200904	1.88	2.02	1.87	2.02	5.21%	1%	-64.31%	81805	0.1635	7.92	2	-66.04%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200903	1.9	1.94	1.88	1.92	0.52%	0.52%	-66.08%	33265	0.0636	3.08	1.91	-67.57%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200902	1.9	1.96	1.88	1.91	-1.04%	0%	-66.25%	41268	0.079	3.83	1.91	-67.57%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200901	1.84	1.94	1.82	1.93	3.76%	3.76%	-65.9%	60740	0.1129	5.47	1.86	-68.42%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200831	1.78	1.87	1.78	1.86	4.49%	0%	-67.14%	62361	0.1159	5.61	1.86	-68.42%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200828	1.75	1.78	1.75	1.78	1.14%	0.56%	-68.55%	26395	0.0466	2.26	1.77	-69.95%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200827	1.76	1.78	1.72	1.76	0%	0.57%	-68.9%	28954	0.0508	2.46	1.75	-70.29%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200826	1.85	1.85	1.76	1.76	-4.35%	-1.68%	-68.9%	33105	0.0594	2.88	1.79	-69.61%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200825	1.88	1.88	1.83	1.84	-1.6%	-0.54%	-67.49%	32647	0.0603	2.92	1.85	-68.59%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200824	1.87	1.91	1.85	1.87	-0.53%	-0.53%	-66.96%	36800	0.0691	3.35	1.88	-68.08%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200821	1.87	1.9	1.86	1.88	0%	0%	-66.78%	26251	0.0494	2.39	1.88	-68.08%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200820	1.85	1.91	1.84	1.88	0.53%	0%	-66.78%	28364	0.0533	2.58	1.88	-68.08%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200819	1.91	1.91	1.86	1.87	-2.09%	-0.53%	-66.96%	48443	0.0911	4.41	1.88	-68.08%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200818	1.93	1.94	1.88	1.91	-1.55%	0%	-66.25%	64495	0.1229	5.95	1.91	-67.57%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200817	1.84	1.94	1.84	1.94	4.86%	0.52%	-65.72%	98648	0.1902	9.21	1.93	-67.23%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200814	1.88	1.9	1.84	1.85	-4.64%	-1.07%	-67.31%	89214	0.1665	8.06	1.87	-68.25%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200813	1.94	1.94	1.92	1.94	4.86%	0%	-65.72%	75461	0.1464	7.09	1.94	-67.06%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200812	1.83	1.85	1.81	1.85	0.54%	1.09%	-67.31%	28191	0.0517	2.5	1.83	-68.93%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200811	1.89	1.91	1.84	1.84	-4.66%	-1.6%	-67.49%	42268	0.079	3.83	1.87	-68.25%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200810	1.89	1.99	1.89	1.93	0.52%	-0.52%	-65.9%	56449	0.1096	5.31	1.94	-67.06%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200807	1.85	1.95	1.85	1.92	3.23%	0.52%	-66.08%	78969	0.1509	7.31	1.91	-67.57%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200806	1.89	1.96	1.86	1.86	-1.06%	-2.11%	-67.14%	62375	0.1184	5.74	1.9	-67.74%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200805	1.78	1.88	1.77	1.88	5.03%	1.08%	-66.78%	58922	0.1094	5.3	1.86	-68.42%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200804	1.74	1.81	1.74	1.79	1.7%	0.56%	-68.37%	43125	0.0768	3.72	1.78	-69.78%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200803	1.76	1.8	1.73	1.76	2.33%	-0.56%	-68.9%	35350	0.0626	3.03	1.77	-69.95%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200731	1.73	1.75	1.69	1.72	-0.58%	0.58%	-69.61%	40637	0.0696	3.37	1.71	-70.97%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200730	1.72	1.8	1.72	1.73	0%	-1.7%	-69.43%	36794	0.0647	3.13	1.76	-70.12%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200729	1.7	1.78	1.66	1.73	1.17%	0.58%	-69.43%	67158	0.1155	5.59	1.72	-70.8%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200728	1.63	1.71	1.62	1.71	4.91%	1.18%	-69.79%	40833	0.0689	3.34	1.69	-71.31%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200727	1.69	1.69	1.61	1.63	-2.98%	-0.61%	-71.2%	48896	0.08	3.88	1.64	-72.16%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200724	1.73	1.74	1.67	1.68	-3.45%	-1.75%	-70.32%	58515	0.1	4.84	1.71	-70.97%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200723	1.77	1.78	1.71	1.74	-1.69%	0%	-69.26%	42934	0.0746	3.61	1.74	-70.46%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200722	1.78	1.8	1.76	1.77	-1.12%	-0.56%	-68.73%	22160	0.0394	1.91	1.78	-69.78%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200721	1.79	1.81	1.76	1.79	0%	0.56%	-68.37%	22510	0.0401	1.94	1.78	-69.78%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200720	1.72	1.8	1.72	1.79	1.7%	1.7%	-68.37%	33781	0.0594	2.88	1.76	-70.12%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200717	1.83	1.84	1.76	1.76	-4.86%	-1.12%	-68.9%	50112	0.0894	4.33	1.78	-69.78%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200716	1.88	1.89	1.82	1.85	-1.6%	0%	-67.31%	48393	0.0895	4.34	1.85	-68.59%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200715	1.84	1.91	1.84	1.88	0.53%	0%	-66.78%	56768	0.1066	5.16	1.88	-68.08%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200714	1.92	1.92	1.84	1.87	-3.61%	0%	-66.96%	64939	0.1216	5.89	1.87	-68.25%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200713	1.93	1.96	1.87	1.94	0.52%	1.04%	-65.72%	72271	0.1384	6.7	1.92	-67.4%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200710	2.12	2.12	1.92	1.93	-4.46%	-2.03%	-65.9%	141230	0.2786	13.49	1.97	-66.55%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200709	1.98	2.02	1.97	2.02	5.21%	1%	-64.31%	34801	0.0697	3.38	2	-66.04%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200708	1.82	1.92	1.81	1.92	4.92%	1.59%	-66.08%	69321	0.1313	6.36	1.89	-67.91%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200707	1.77	1.83	1.77	1.83	2.81%	1.1%	-67.67%	79608	0.1437	6.96	1.81	-69.27%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200706	1.75	1.79	1.74	1.78	1.14%	0.56%	-68.55%	67670	0.1196	5.79	1.77	-69.95%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200703	1.73	1.79	1.72	1.76	1.15%	0.57%	-68.9%	52073	0.0913	4.42	1.75	-70.29%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200702	1.72	1.75	1.72	1.74	0%	0.58%	-69.26%	43643	0.0757	3.67	1.73	-70.63%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200701	1.71	1.75	1.7	1.74	1.16%	0.58%	-69.26%	35668	0.0617	2.99	1.73	-70.63%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200630	1.71	1.74	1.71	1.72	0.58%	-0.58%	-69.61%	29027	0.0501	2.43	1.73	-70.63%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200629	1.73	1.74	1.69	1.71	-1.72%	-0.58%	-69.79%	29645	0.051	2.47	1.72	-70.8%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200624	1.72	1.75	1.71	1.74	0.58%	0.58%	-69.26%	29116	0.0503	2.44	1.73	-70.63%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200623	1.74	1.76	1.72	1.73	-1.7%	-0.57%	-69.43%	27731	0.0483	2.34	1.74	-70.46%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200622	1.8	1.81	1.74	1.76	-2.76%	-0.56%	-68.9%	41924	0.0742	3.59	1.77	-69.95%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200619	1.81	1.83	1.8	1.81	-0.55%	0%	-68.02%	32144	0.0583	2.82	1.81	-69.27%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200618	1.78	1.83	1.77	1.82	2.25%	0.55%	-67.84%	36945	0.0668	3.24	1.81	-69.27%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200617	1.79	1.8	1.76	1.78	-1.11%	0%	-68.55%	33356	0.0593	2.87	1.78	-69.78%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200616	1.77	1.8	1.75	1.8	2.27%	1.12%	-68.2%	34619	0.0615	2.98	1.78	-69.78%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200615	1.8	1.8	1.75	1.76	-2.76%	-1.12%	-68.9%	47771	0.0851	4.12	1.78	-69.78%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200612	1.81	1.83	1.79	1.81	-2.16%	0%	-68.02%	40908	0.074	3.58	1.81	-69.27%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200611	1.82	1.86	1.8	1.85	1.65%	1.09%	-67.31%	56174	0.1028	4.98	1.83	-68.93%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200610	1.87	1.87	1.81	1.82	-3.19%	-1.09%	-67.84%	60121	0.1104	5.35	1.84	-68.76%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200609	1.85	1.9	1.84	1.88	1.08%	0.53%	-66.78%	48318	0.0903	4.37	1.87	-68.25%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200608	1.9	1.94	1.83	1.86	-3.12%	-1.06%	-67.14%	74728	0.1405	6.81	1.88	-68.08%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200605	1.92	1.97	1.88	1.92	-2.04%	0%	-66.08%	93751	0.1801	8.72	1.92	-67.4%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200604	1.89	1.97	1.87	1.96	4.26%	0.51%	-65.37%	104110	0.2026	9.81	1.95	-66.89%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200603	1.87	1.91	1.86	1.88	0%	0%	-66.78%	46049	0.0867	4.2	1.88	-68.08%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200602	1.83	1.92	1.83	1.88	2.17%	1.08%	-66.78%	55303	0.103	4.99	1.86	-68.42%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200601	1.8	1.88	1.8	1.84	1.66%	0%	-67.49%	57676	0.1062	5.14	1.84	-68.76%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200529	1.79	1.84	1.78	1.81	0.56%	0%	-68.02%	39342	0.0714	3.46	1.81	-69.27%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200528	1.82	1.84	1.78	1.8	-1.64%	-0.55%	-68.2%	51706	0.0938	4.54	1.81	-69.27%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200527	1.86	1.89	1.81	1.83	-0.54%	-0.54%	-67.67%	61279	0.1129	5.47	1.84	-68.76%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200526	1.75	1.84	1.74	1.84	5.14%	2.22%	-67.49%	60262	0.1085	5.26	1.8	-69.44%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200525	1.74	1.79	1.73	1.75	0.57%	0%	-69.08%	46211	0.0811	3.93	1.75	-70.29%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200522	1.75	1.77	1.71	1.74	-0.57%	0%	-69.26%	53186	0.0923	4.47	1.74	-70.46%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200521	1.73	1.8	1.68	1.75	-1.13%	1.16%	-69.08%	94889	0.1644	7.96	1.73	-70.63%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200520	1.84	1.84	1.77	1.77	-4.84%	-0.56%	-68.73%	74297	0.1323	6.41	1.78	-69.78%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200519	1.81	1.93	1.8	1.86	1.09%	-0.53%	-67.14%	129502	0.2416	11.7	1.87	-68.25%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200518	1.88	1.89	1.84	1.84	-5.15%	-0.54%	-67.49%	84776	0.157	7.6	1.85	-68.59%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200515	1.98	2.03	1.94	1.94	-4.9%	-1.02%	-65.72%	246365	0.4821	23.35	1.96	-66.72%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200514	2.04	2.04	2.04	2.04	-5.12%	0%	-63.96%	7993	0.0163	0.79	2.04	-65.37%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200513	2.15	2.15	2.15	2.15	-4.87%	-0.46%	-62.01%	3147	0.0068	0.33	2.16	-63.33%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200512	2.26	2.26	2.26	2.26	-5.04%	0%	-60.07%	3895	0.0088	0.43	2.26	-61.63%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200511	2.38	2.38	2.38	2.38	-4.8%	0%	-57.95%	6466	0.0154	0.75	2.38	-59.59%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200508	2.5	2.5	2.5	2.5	-4.94%	0.4%	-55.83%	2608	0.0065	0.31	2.49	-57.72%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200507	2.63	2.63	2.63	2.63	-5.05%	1.54%	-53.53%	1041	0.0027	0.13	2.59	-56.03%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200506	2.77	2.77	2.77	2.77	-5.14%	-1.42%	-51.06%	961	0.0027	0.13	2.81	-52.29%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200429	2.7	2.92	2.65	2.92	10.19%	2.1%	-48.41%	99694	0.2855	13.83	2.86	-51.44%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200428	2.76	2.82	2.59	2.65	-7.99%	-1.12%	-53.18%	90162	0.2413	11.69	2.68	-54.5%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200427	3.01	3.02	2.74	2.88	-5.26%	1.41%	-49.12%	100646	0.2858	13.84	2.84	-51.78%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200424	3.14	3.18	3.02	3.04	-4.4%	-1.3%	-46.29%	74322	0.2288	11.08	3.08	-47.71%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200423	3.26	3.26	3.17	3.18	-1.85%	-0.31%	-43.82%	52741	0.1682	8.15	3.19	-45.84%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200422	3.18	3.27	3.12	3.24	1.25%	1.25%	-42.76%	61158	0.1956	9.47	3.2	-45.67%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200421	3.22	3.23	3.16	3.2	-1.54%	0.63%	-43.46%	64363	0.2048	9.92	3.18	-46.01%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200420	3.32	3.33	3.21	3.25	-1.81%	0%	-42.58%	71886	0.2335	11.31	3.25	-44.82%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200417	3.38	3.39	3.3	3.31	-0.9%	-0.6%	-41.52%	72206	0.2402	11.63	3.33	-43.46%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200416	3.38	3.4	3.31	3.34	-1.76%	-0.3%	-40.99%	58188	0.1949	9.44	3.35	-43.12%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200415	3.42	3.47	3.37	3.4	-2.02%	-0.29%	-39.93%	77783	0.2654	12.86	3.41	-42.11%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200414	3.42	3.51	3.35	3.47	2.36%	0.58%	-38.69%	77486	0.267	12.93	3.45	-41.43%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200413	3.48	3.48	3.38	3.39	-3.97%	-0.59%	-40.11%	93951	0.3203	15.51	3.41	-42.11%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200410	3.74	3.81	3.53	3.53	-6.37%	-3.81%	-37.63%	148178	0.5431	26.31	3.67	-37.69%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200409	3.98	3.99	3.74	3.77	-2.84%	-1.82%	-33.39%	218405	0.8389	40.63	3.84	-34.8%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200408	3.58	3.88	3.53	3.88	9.92%	4.3%	-31.45%	208858	0.7769	37.63	3.72	-36.84%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200407	3.54	3.57	3.42	3.53	1.15%	0.57%	-37.63%	130075	0.4562	22.1	3.51	-40.41%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200403	3.44	3.64	3.42	3.49	-1.97%	-0.57%	-38.34%	163337	0.5739	27.8	3.51	-40.41%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200402	3.51	3.68	3.31	3.56	-3.26%	3.19%	-37.1%	192925	0.6658	32.25	3.45	-41.43%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200401	3.89	3.93	3.66	3.68	-9.58%	-2.13%	-34.98%	219571	0.8253	39.98	3.76	-36.16%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200331	3.83	4.07	3.83	4.07	-0.25%	3.56%	-28.09%	287086	1.1269	54.58	3.93	-33.28%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200324	3.3	3.37	3.23	3.32	2.15%	0.3%	-41.34%	46110	0.1526	7.39	3.31	-43.8%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200323	3.38	3.39	3.21	3.25	-4.41%	-1.22%	-42.58%	51112	0.1682	8.15	3.29	-44.14%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200320	3.32	3.43	3.3	3.4	2.41%	0.59%	-39.93%	53038	0.1795	8.69	3.38	-42.61%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200319	3.32	3.38	3.21	3.32	-1.19%	0.61%	-41.34%	51394	0.1694	8.21	3.3	-43.97%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200318	3.48	3.52	3.34	3.36	-2.04%	-2.33%	-40.64%	60833	0.2093	10.14	3.44	-41.6%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200317	3.51	3.57	3.3	3.43	-2.56%	0.59%	-39.4%	52576	0.1795	8.69	3.41	-42.11%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200316	3.7	3.76	3.49	3.52	-3.56%	-3.83%	-37.81%	61669	0.2257	10.93	3.66	-37.86%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200313	3.63	3.7	3.37	3.65	-1.35%	2.24%	-35.51%	67258	0.2402	11.63	3.57	-39.39%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200312	3.8	3.8	3.68	3.7	-4.15%	-0.54%	-34.63%	50225	0.187	9.06	3.72	-36.84%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200311	3.89	3.96	3.84	3.86	-1.78%	-1.28%	-31.8%	63161	0.2467	11.95	3.91	-33.62%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200310	3.7	3.93	3.66	3.93	1.81%	3.69%	-30.57%	73048	0.2767	13.4	3.79	-35.65%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200309	4.01	4.03	3.83	3.86	-5.39%	-1.28%	-31.8%	83766	0.3272	15.85	3.91	-33.62%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200306	4.02	4.18	3.97	4.08	-0.73%	0.49%	-27.92%	103934	0.4223	20.46	4.06	-31.07%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200305	3.83	4.11	3.8	4.11	7.31%	3.53%	-27.39%	104526	0.415	20.1	3.97	-32.6%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200304	3.73	3.85	3.66	3.83	2.13%	1.06%	-32.33%	58232	0.2205	10.68	3.79	-35.65%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200303	3.76	3.86	3.71	3.75	1.08%	-0.53%	-33.75%	70663	0.2666	12.91	3.77	-35.99%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200302	3.68	3.77	3.64	3.71	3.06%	0%	-34.45%	52358	0.1944	9.42	3.71	-37.01%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200228	3.84	3.87	3.59	3.6	-7.69%	-2.17%	-36.4%	90359	0.3322	16.09	3.68	-37.52%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200227	3.88	4	3.88	3.9	0%	-0.76%	-31.1%	68193	0.2679	12.98	3.93	-33.28%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200226	3.88	4	3.85	3.9	-1.52%	-1.27%	-31.1%	70707	0.279	13.51	3.95	-32.94%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200225	4.03	4.04	3.84	3.96	-3.41%	0%	-30.04%	88250	0.3491	16.91	3.96	-32.77%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200224	3.83	4.11	3.82	4.1	1.74%	3.02%	-27.56%	137823	0.5479	26.54	3.98	-32.43%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200221	3.95	4.1	3.92	4.03	2.81%	0%	-28.8%	99125	0.3992	19.34	4.03	-31.58%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200220	4	4.03	3.84	3.92	-0.76%	-0.25%	-30.74%	98456	0.3872	18.76	3.93	-33.28%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200219	4.07	4.12	3.92	3.95	-3.66%	-1.74%	-30.21%	127182	0.5108	24.74	4.02	-31.75%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200218	4.11	4.39	4.06	4.1	2.5%	-1.68%	-27.56%	212157	0.8852	42.88	4.17	-29.2%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200217	3.69	4	3.65	4	9.89%	3.09%	-29.33%	103508	0.4015	19.45	3.88	-34.13%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200214	3.68	3.78	3.59	3.64	-1.09%	-0.55%	-35.69%	85293	0.3125	15.14	3.66	-37.86%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200213	3.8	3.84	3.61	3.68	-2.9%	-1.08%	-34.98%	86738	0.3225	15.62	3.72	-36.84%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200212	3.7	3.83	3.67	3.79	1.34%	1.07%	-33.04%	84120	0.3154	15.28	3.75	-36.33%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200211	3.66	3.8	3.65	3.74	1.08%	0.54%	-33.92%	79222	0.2945	14.27	3.72	-36.84%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200210	3.56	3.72	3.5	3.7	4.52%	1.65%	-34.63%	90489	0.3294	15.96	3.64	-38.2%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200207	3.48	3.6	3.44	3.54	0.28%	0.85%	-37.46%	102774	0.361	17.49	3.51	-40.41%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200206	3.49	3.54	3.38	3.53	2.62%	2.02%	-37.63%	133258	0.4612	22.34	3.46	-41.26%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200205	3.29	3.49	3.21	3.44	3.93%	1.47%	-39.22%	163836	0.5555	26.91	3.39	-42.44%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200204	3.16	3.36	3.16	3.31	-5.7%	3.12%	-41.52%	234309	0.7518	36.42	3.21	-45.5%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200203	3.51	3.51	3.51	3.51	-10%	0%	-37.99%	2449	0.0086	0.42	3.51	-40.41%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200123	3.9	3.9	3.9	3.9	-9.93%	0%	-31.1%	20379	0.0795	3.85	3.9	-33.79%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200122	4.33	4.33	4.33	4.33	-9.98%	0%	-23.5%	23398	0.1013	4.91	4.33	-26.49%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200121	4.99	5	4.7	4.81	-2.83%	0%	-15.02%	94899	0.4563	22.1	4.81	-18.34%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200120	4.93	5.08	4.91	4.95	-1.39%	0%	-12.54%	78406	0.3882	18.8	4.95	-15.96%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200117	5.12	5.22	4.87	5.02	-4.02%	-0.2%	-11.31%	158589	0.7975	38.63	5.03	-14.6%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200116	5.26	5.38	5.19	5.23	0.77%	-0.95%	-7.6%	110662	0.5846	28.32	5.28	-10.36%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200115	5.34	5.38	5.17	5.19	-4.24%	-0.95%	-8.3%	100139	0.5244	25.4	5.24	-11.04%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200114	5.48	5.49	5.3	5.42	-1.09%	0.93%	-4.24%	122833	0.6598	31.96	5.37	-8.83%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200113	5.45	5.53	5.4	5.48	0.37%	0.18%	-3.18%	86807	0.4752	23.02	5.47	-7.13%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200110	5.63	5.63	5.4	5.46	-2.5%	-0.18%	-3.53%	116586	0.6381	30.91	5.47	-7.13%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200109	5.66	5.66	5.51	5.6	-0.18%	0.72%	-1.06%	129132	0.7184	34.8	5.56	-5.6%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200108	5.77	5.89	5.46	5.61	-2.6%	-1.06%	-0.88%	173299	0.9834	47.63	5.67	-3.74%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200107	5.8	5.87	5.66	5.76	-0.35%	0.35%	1.77%	123511	0.7085	34.32	5.74	-2.55%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200106	5.88	5.95	5.5	5.78	-1.7%	0.87%	2.12%	158876	0.9098	44.07	5.73	-2.72%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200103	6.01	6.02	5.76	5.88	-1.67%	-0.34%	3.89%	189618	1.1182	54.16	5.9	0.17%	6.02	0%	6.14	0%	5.66	0%	2.6%
20200102	5.9	6.08	5.82	5.98	1.36%	0%	5.65%	227954	1.3642	66.08	5.98	1.53%	6.02	0%	6.14	0%	5.66	0%	2.6%