维力医疗(603309)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.77	12.87	12.71	12.78	-0.08%	-0.08%	-11.74%	33776	0.4321	73.31	12.79	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230927	12.51	12.84	12.43	12.79	2.32%	0.55%	-11.67%	48689	0.6195	107.74	12.72	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230926	12.55	12.64	12.48	12.5	-1.03%	-0.4%	-13.67%	24051	0.3019	54.56	12.55	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230925	12.51	12.76	12.42	12.63	0.96%	0%	-12.78%	42474	0.5364	94.3	12.63	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230922	12.2	12.52	12.11	12.51	1.71%	1.71%	-13.6%	33712	0.4147	66.94	12.3	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230921	12.47	12.5	12.25	12.3	-1.6%	-0.32%	-15.06%	32131	0.3964	65.44	12.34	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230920	12.48	12.68	12.43	12.5	0.16%	-0.4%	-13.67%	42607	0.5348	85.99	12.55	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230919	12.6	12.77	12.43	12.48	-0.64%	-0.56%	-13.81%	42314	0.5311	86.66	12.55	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230918	12.5	12.75	12.36	12.56	0.32%	-0.16%	-13.26%	52446	0.6597	109.95	12.58	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230915	12.16	12.69	12.14	12.52	2.96%	0.4%	-13.54%	72263	0.9014	154.27	12.47	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230914	12.28	12.32	12.1	12.16	-0.57%	0%	-16.02%	24362	0.2963	55.31	12.16	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230913	12.48	12.48	12.13	12.23	-1.77%	-0.41%	-15.54%	35416	0.4348	79.36	12.28	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230912	12.47	12.54	12.36	12.45	-0.08%	0.08%	-14.02%	35016	0.4356	78.58	12.44	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230911	11.92	12.66	11.92	12.46	4.01%	0.24%	-13.95%	82328	1.0234	172.23	12.43	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230908	11.96	12.08	11.92	11.98	-0.25%	-0.25%	-17.27%	23580	0.2831	47.71	12.01	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230907	12.38	12.43	12	12.01	-3.22%	-1.15%	-17.06%	44421	0.5396	86.26	12.15	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230906	12.4	12.5	12.32	12.41	-0.72%	0.24%	-14.3%	32642	0.4042	64.22	12.38	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230905	12.56	12.59	12.43	12.5	-0.48%	0.08%	-13.67%	32204	0.4021	63.95	12.49	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230904	12.61	12.67	12.44	12.56	-0.16%	0.32%	-13.26%	40188	0.5032	77.53	12.52	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230901	12.63	12.63	12.43	12.58	0.32%	0.56%	-13.12%	35060	0.4386	66.81	12.51	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230831	12.52	12.62	12.38	12.54	-0.08%	0.4%	-13.4%	32568	0.4069	59.12	12.49	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230830	12.59	12.74	12.45	12.55	0.4%	-0.24%	-13.33%	36965	0.465	65.95	12.58	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230829	12.08	12.5	12.04	12.5	3.48%	1.21%	-13.67%	57009	0.7038	96.02	12.35	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230828	12.49	12.53	12.05	12.08	1.6%	-1.79%	-16.57%	71233	0.8762	118.47	12.3	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230825	12.16	12.17	11.88	11.89	-2.14%	-0.83%	-17.89%	34962	0.4193	55.71	11.99	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230824	12.13	12.29	11.9	12.15	0.16%	0.25%	-16.09%	47777	0.5789	72.39	12.12	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230823	12.32	12.32	12.03	12.13	-1.14%	-0.08%	-16.23%	35351	0.4291	48.21	12.14	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230822	12.28	12.36	12.02	12.27	0.08%	0.99%	-15.26%	48722	0.5919	55.82	12.15	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230821	12.18	12.46	12.09	12.26	0%	-0.57%	-15.33%	47169	0.5818	51.48	12.33	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230818	12.51	12.6	12.25	12.26	-2.08%	-0.89%	-15.33%	60253	0.7452	61.26	12.37	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230817	12.43	12.59	12.33	12.52	0.08%	0.24%	-13.54%	45459	0.5676	47.47	12.49	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230816	12.49	12.87	12.46	12.51	-0.64%	-1.26%	-13.6%	66419	0.8415	68.83	12.67	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230815	12.62	12.72	12.46	12.59	-0.63%	0.08%	-13.05%	63414	0.7975	63.83	12.58	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230814	12.7	12.84	12.3	12.67	-0.71%	1.12%	-12.5%	97038	1.216	99.63	12.53	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230811	12.81	13.08	12.71	12.76	-0.16%	-1.16%	-11.88%	83009	1.0715	92.21	12.91	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230810	12.89	12.96	12.5	12.78	-1.39%	0.95%	-11.74%	118050	1.495	124.4	12.66	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230809	12.77	12.96	12.15	12.96	-1.37%	2.94%	-10.5%	168925	2.1276	194.94	12.59	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230808	13.31	13.41	12.9	13.14	-1.65%	0.15%	-9.25%	98153	1.2875	158.76	13.12	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230807	14.04	14.04	13.17	13.36	-5.11%	-0.45%	-7.73%	107154	1.4378	199.24	13.42	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230804	14.02	14.24	14.02	14.08	0.72%	-0.42%	-2.76%	36613	0.5176	82.49	14.14	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230803	14	14.22	13.91	13.98	0.14%	-0.14%	-3.45%	59662	0.8353	136	14	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230802	14.63	14.68	13.9	13.96	-5.23%	-1.69%	-3.59%	77781	1.1046	194.65	14.2	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230801	14.7	14.87	14.7	14.73	-0.2%	-0.27%	1.73%	33570	0.4959	97.14	14.77	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230731	14.92	15.1	14.73	14.76	-0.61%	-0.81%	1.93%	41604	0.6189	117.83	14.88	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230728	14.72	14.86	14.68	14.85	0.68%	0.54%	2.56%	28004	0.4135	83.33	14.77	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230727	14.94	14.99	14.71	14.75	-1.47%	-0.54%	1.86%	22755	0.3375	69.5	14.83	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230726	14.85	15.09	14.81	14.97	0.2%	0.07%	3.38%	27720	0.4148	84.47	14.96	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230725	14.86	14.97	14.72	14.94	0.88%	0.81%	3.18%	27508	0.4076	83.3	14.82	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230724	14.84	14.9	14.63	14.81	0.47%	0.2%	2.28%	34497	0.5099	104.31	14.78	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230721	14.61	14.94	14.35	14.74	0.27%	0.2%	1.8%	27753	0.4082	82.39	14.71	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230720	14.67	14.85	14.67	14.7	0.07%	-0.34%	1.52%	26083	0.3847	77.18	14.75	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230719	14.76	14.95	14.6	14.69	-0.34%	-0.2%	1.45%	35684	0.5251	105.96	14.72	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230718	15	15.02	14.65	14.74	-1.93%	-0.2%	1.8%	46423	0.6857	140.42	14.77	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230717	15.12	15.16	14.89	15.03	-0.6%	0.27%	3.8%	23247	0.3485	71.03	14.99	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230714	15.26	15.28	15.1	15.12	-0.53%	-0.33%	4.42%	22886	0.3471	59.18	15.17	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230713	14.98	15.27	14.96	15.2	2.15%	0.2%	4.97%	25211	0.3824	59.64	15.17	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230712	15.28	15.29	14.87	14.88	-2.3%	-1.13%	2.76%	24983	0.3761	52.52	15.05	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230711	15.32	15.44	15.06	15.23	-0.2%	0.2%	5.18%	24334	0.3698	46.46	15.2	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230710	15.13	15.34	15.05	15.26	1.19%	0.26%	5.39%	35124	0.5347	66.64	15.22	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230707	15.19	15.23	14.9	15.08	-0.72%	0.07%	4.14%	28004	0.4221	51.94	15.07	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230706	15.3	15.34	15.13	15.19	-0.46%	-0.2%	4.9%	25058	0.3814	45.24	15.22	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230705	15.3	15.39	15.2	15.26	-0.26%	-0.13%	5.39%	29587	0.452	52.96	15.28	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230704	15.21	15.34	15.03	15.3	0.53%	0.59%	5.66%	45494	0.692	73.44	15.21	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230703	15.49	15.51	14.8	15.22	-1.62%	0.59%	5.11%	80711	1.221	130.12	15.13	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230630	15.42	15.73	15.4	15.47	0.32%	-0.58%	6.84%	53442	0.8316	97.11	15.56	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230629	15.77	15.93	15.39	15.42	-3.2%	-1.28%	6.49%	75261	1.1755	146.12	15.62	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230628	16.42	16.52	15.7	15.93	-2.93%	0.13%	10.01%	66658	1.0603	145.83	15.91	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230627	16.01	16.59	16.01	16.41	2.05%	-0.06%	13.33%	33400	0.5483	81.16	16.42	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230626	16.13	16.42	16	16.08	-0.43%	-0.68%	11.05%	41510	0.6721	102.93	16.19	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230621	16.66	16.66	16.15	16.15	-2.83%	-0.86%	11.53%	31096	0.5066	80.61	16.29	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230620	16.8	16.98	16.48	16.62	-0.95%	-0.18%	14.78%	42372	0.7054	111.63	16.65	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230619	16.99	17.33	16.74	16.78	-1.24%	-1.06%	15.88%	56476	0.958	140.53	16.96	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230616	17.4	17.45	16.88	16.99	-1.91%	-0.64%	17.33%	29336	0.5017	80.7	17.1	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230615	17.34	17.49	16.96	17.32	0.12%	0.23%	19.61%	23993	0.4145	70.75	17.28	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230614	17.01	17.3	16.98	17.3	1.7%	0.7%	19.48%	18852	0.3239	56.42	17.18	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230613	17.13	17.48	16.97	17.01	-0.76%	-0.87%	17.47%	22830	0.3918	68.08	17.16	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230612	16.88	17.27	16.81	17.14	0.82%	0.29%	18.37%	22327	0.3815	66.93	17.09	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230609	17.14	17.32	16.95	17	-0.23%	-0.53%	17.4%	18127	0.3098	53.9	17.09	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230608	17.51	17.63	16.99	17.04	-2.68%	-0.93%	17.68%	26098	0.4489	76.35	17.2	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230607	17.44	17.6	17.1	17.51	0.4%	0.69%	20.93%	29033	0.5048	84.9	17.39	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230606	18.59	18.6	17.23	17.44	-6.14%	-1.52%	20.44%	68204	1.2077	202.56	17.71	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230605	18.58	18.73	18.33	18.58	-0.38%	0.65%	28.31%	20688	0.3818	76.23	18.46	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230602	18.79	18.95	18.5	18.65	-0.75%	-0.37%	28.8%	15080	0.2823	56.21	18.72	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230601	18.99	19.15	18.69	18.79	-0.05%	-0.37%	29.77%	18642	0.3516	70.25	18.86	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230531	18.88	19.28	18.77	18.8	-0.32%	-1.26%	29.83%	19573	0.3726	72.41	19.04	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230530	18.88	19.15	18.53	18.86	0%	0.27%	30.25%	18485	0.3477	63.57	18.81	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230529	19.19	19.57	18.85	18.86	-1.62%	-1.15%	30.25%	32285	0.616	111.27	19.08	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230526	19.5	19.78	18.96	19.51	2.31%	0.15%	34.74%	25548	0.4977	91.63	19.48	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230525	19.24	19.43	18.9	19.07	0.05%	-0.16%	31.7%	27145	0.5186	95.57	19.1	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230524	19.15	19.6	18.99	19.06	-1.14%	-0.88%	31.63%	26282	0.5054	94.32	19.23	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230523	19.29	19.48	19.2	19.28	-0.1%	-0.41%	33.15%	15901	0.3078	58.83	19.36	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230522	19.13	19.5	19	19.3	0.47%	-0.36%	33.29%	23238	0.4501	73.77	19.37	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230519	18.74	19.21	18.47	19.21	3.28%	1.27%	32.67%	27934	0.53	81.17	18.97	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230518	18.43	19.19	18.38	18.6	0.92%	-1.27%	28.45%	25218	0.4751	70.45	18.84	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230517	18	18.48	17.83	18.43	2.28%	0.6%	27.28%	21811	0.3996	59.78	18.32	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230516	17.88	18.3	17.75	18.02	0.78%	0.11%	24.45%	24211	0.4358	63.26	18	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230515	17.98	18.28	17.47	17.88	-0.61%	0.56%	23.48%	27973	0.4973	65.36	17.78	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230510	17.53	18.1	17.51	17.9	0.45%	0.39%	23.62%	26117	0.4656	63.91	17.83	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230509	18.11	18.12	17.73	17.82	-1.22%	-0.11%	23.07%	24238	0.4324	50.34	17.84	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230508	18.3	18.59	18.01	18.04	-1.74%	-0.93%	24.59%	23270	0.4237	45.6	18.21	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230505	19	19.32	18.1	18.36	-5.07%	-0.27%	26.8%	57500	1.0587	110.23	18.41	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230504	19.18	19.49	19	19.34	0.78%	0.36%	33.56%	31731	0.6116	67.34	19.27	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230428	18.66	19.63	18.6	19.19	2.18%	0.42%	32.53%	34433	0.6581	69.57	19.11	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230427	18.6	18.85	18.45	18.78	0.7%	0.32%	29.7%	19565	0.3662	37.87	18.72	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230426	18.37	18.88	18.27	18.65	0.59%	0.05%	28.8%	29818	0.5557	51.91	18.64	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230425	19.31	19.46	18.09	18.54	-4.78%	0.16%	28.04%	58804	1.0882	89.43	18.51	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230424	19.16	19.69	18.96	19.47	1.56%	0.36%	34.46%	59052	1.1454	95.14	19.4	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230421	19	19.51	18.9	19.17	-0.21%	-0.1%	32.39%	40246	0.7722	63.99	19.19	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230420	18.74	19.38	18.52	19.21	4.01%	0.79%	32.67%	60086	1.1455	94.44	19.06	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230419	18.5	18.52	17.95	18.47	-0.65%	1.21%	27.56%	40631	0.7414	64.09	18.25	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230418	18.9	19.1	18.51	18.59	-1.27%	-0.8%	28.38%	33631	0.6303	55.43	18.74	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230417	18.96	19.31	18.59	18.83	-1.47%	-0.32%	30.04%	63262	1.1951	104.6	18.89	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230414	19.23	19.43	18.73	19.11	0.74%	0.26%	31.98%	49401	0.9418	87.03	19.06	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230413	18.4	19.04	17.91	18.97	1.99%	1.83%	31.01%	76807	1.4312	138.16	18.63	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230412	17.64	18.76	17.41	18.6	5.32%	0.87%	28.45%	109714	2.0234	218.62	18.44	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230411	17.4	18.2	17.31	17.66	0.68%	-0.17%	21.96%	55654	0.9847	124.83	17.69	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230410	17.34	17.73	17.07	17.54	1.21%	0.52%	21.13%	63541	1.1089	140.94	17.45	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230407	17.06	17.5	16.89	17.33	1.4%	0.7%	19.68%	47747	0.8215	111.97	17.21	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230406	16.87	17.19	16.55	17.09	1.67%	1.67%	18.02%	34246	0.5757	82.19	16.81	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230404	17.06	17.08	16.65	16.81	-0.77%	-0.06%	16.09%	30544	0.5137	73.25	16.82	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230403	17.27	17.49	16.9	16.94	-1.91%	-0.65%	16.99%	38048	0.6488	87.82	17.05	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230331	17.19	17.75	17.19	17.27	0.7%	-0.97%	19.27%	35167	0.6132	79	17.44	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230330	16.82	17.22	16.75	17.15	1.78%	0.35%	18.44%	28346	0.4844	55.44	17.09	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230329	16.9	17.2	16.81	16.85	-1.06%	-0.35%	16.37%	18564	0.3139	34.44	16.91	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230328	16.66	17.19	16.66	17.03	2.22%	0.12%	17.61%	37159	0.6321	66.78	17.01	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230327	16.74	17.1	16.55	16.66	-1.13%	-1.01%	15.06%	53722	0.9044	93.46	16.83	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230324	16.9	17.29	16.81	16.85	-0.94%	-1%	16.37%	34902	0.5939	59.05	17.02	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230323	17.03	17.09	16.76	17.01	-0.06%	0.53%	17.47%	29308	0.4959	44.45	16.92	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230322	17.37	17.69	16.95	17.02	-2.07%	-1.05%	17.54%	34151	0.5874	46.35	17.2	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230321	16.92	17.43	16.51	17.38	3.39%	1.4%	20.03%	53854	0.9229	63.29	17.14	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230320	16.81	16.87	16.36	16.81	0.48%	0.84%	16.09%	62168	1.0366	68.88	16.67	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230317	17.61	17.82	16.68	16.73	-4.13%	-1.65%	15.54%	93938	1.5975	107.84	17.01	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230316	17.85	18.1	17.33	17.45	-2.24%	-1.63%	20.51%	44177	0.7839	56.62	17.74	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230315	17.7	18.07	17.55	17.85	0.34%	-0.34%	23.27%	38497	0.6895	50.46	17.91	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230314	18.29	18.55	17.68	17.79	-2.89%	-0.84%	22.86%	48149	0.8636	61.75	17.94	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230313	18.44	18.5	17.9	18.32	-1.13%	0.83%	26.52%	72666	1.3206	96.51	18.17	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230310	18.16	18.76	17.45	18.53	1.7%	1.98%	27.97%	107650	1.9563	152.85	18.17	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230309	18.6	18.78	18.02	18.22	-2.67%	-1.19%	25.83%	98769	1.8215	157.57	18.44	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230308	19.8	19.8	18.46	18.72	-5.6%	-1.11%	29.28%	129039	2.4423	234.86	18.93	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230307	21.3	21.48	19.6	19.83	-7.38%	-2.98%	36.95%	65039	1.3294	158.64	20.44	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230306	21	21.7	20.79	21.41	1.28%	0.85%	47.86%	32556	0.6912	90.37	21.23	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230303	20.73	21.23	20.71	21.14	1.98%	0.67%	45.99%	26182	0.5498	73.67	21	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230302	21.34	21.38	20.69	20.73	-3.31%	-1.29%	43.16%	29676	0.6232	84.63	21	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230301	21.49	21.87	21.08	21.44	-1.61%	0.56%	48.07%	43607	0.9298	127.56	21.32	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230228	21.2	21.82	21.02	21.79	2.78%	1.16%	50.48%	24833	0.5349	74.37	21.54	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230227	21.24	21.44	20.94	21.2	-0.61%	0.24%	46.41%	18809	0.3979	52.88	21.15	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230224	21.33	21.78	20.86	21.33	1.23%	-0.23%	47.31%	25415	0.5433	67.48	21.38	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230223	20.83	22.2	20.83	21.07	0.62%	-1.77%	45.51%	28840	0.6187	78.46	21.45	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230222	20.89	21.3	20.5	20.94	-0.29%	-0.14%	44.61%	20922	0.4388	56.74	20.97	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230221	20.45	21.08	20.15	21	2.84%	1.16%	45.03%	30444	0.632	81.39	20.76	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230220	20.3	20.51	19.93	20.42	1.24%	1.09%	41.02%	24391	0.4928	65.36	20.2	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230217	20.51	20.8	20.13	20.17	-1.61%	-1.22%	39.3%	25171	0.5141	68.58	20.42	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230216	21.02	21.04	20.42	20.5	-2.1%	-1.63%	41.57%	23698	0.4938	61.63	20.84	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230215	21.76	21.77	20.86	20.94	-3.72%	-1.37%	44.61%	34889	0.7408	91.25	21.23	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230214	21.15	21.85	20.8	21.75	3.57%	0.93%	50.21%	41149	0.8867	111.19	21.55	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230213	20.57	21.26	20.53	21	2.44%	0.53%	45.03%	45089	0.9417	123.17	20.89	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230210	20.72	20.87	20.21	20.5	-1.25%	0.2%	41.57%	26078	0.5335	71.86	20.46	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230209	20.65	20.95	20.51	20.76	-0.19%	0.19%	43.37%	19861	0.4116	56.89	20.72	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230208	21	21.44	20.69	20.8	-1.89%	-0.72%	43.65%	25101	0.5259	69.18	20.95	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230207	21.4	21.71	20.96	21.2	-1.03%	-0.05%	46.41%	18107	0.384	49.54	21.21	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230206	21.63	21.82	21.11	21.42	-1.29%	0.09%	47.93%	23504	0.5029	58.34	21.4	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230203	22.38	22.61	21.48	21.7	-4.15%	-0.69%	49.86%	38001	0.8302	94.25	21.85	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230202	22.2	22.84	21.96	22.64	2.44%	0.53%	56.35%	28820	0.6491	74.88	22.52	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230201	21.63	22.26	21.55	22.1	1.28%	1.14%	52.62%	32161	0.7027	82.11	21.85	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230131	21.82	22.1	21.3	21.82	0%	0.88%	50.69%	24575	0.5316	62.01	21.63	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230130	21.41	22.2	21.27	21.82	0.6%	0.46%	50.69%	31682	0.6882	76.29	21.72	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230120	21.67	22.02	21.35	21.69	0.05%	0.42%	49.79%	19110	0.4127	43.16	21.6	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230119	21.44	21.8	20.83	21.68	1.59%	1.45%	49.72%	44396	0.9489	97.14	21.37	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230118	21.6	21.85	21.25	21.34	-1.02%	-0.61%	47.38%	31475	0.6759	66.88	21.47	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230117	22.28	22.5	21.4	21.56	-4.69%	-0.78%	48.9%	58967	1.2816	128.15	21.73	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230116	22.6	23.29	22.36	22.62	0.09%	-0.53%	56.22%	27455	0.6244	66.29	22.74	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230113	22.26	22.79	21.88	22.6	2.73%	0.76%	56.08%	29153	0.6539	71.18	22.43	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230112	22.3	22.63	21.88	22	-2.09%	-0.68%	51.93%	21485	0.476	53.1	22.15	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230111	22.22	22.7	22	22.47	0.99%	0.09%	55.18%	29014	0.6514	75.88	22.45	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230110	21.62	22.67	21.61	22.25	1.14%	0.18%	53.66%	46537	1.0335	124.66	22.21	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230109	20.8	22.08	20.6	22	4.76%	1.62%	51.93%	58174	1.2597	160.15	21.65	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230106	20.67	21.89	20.55	21	1.2%	-0.99%	45.03%	46368	0.9835	142.71	21.21	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230105	20.09	21.05	19.76	20.75	2.27%	1.52%	43.3%	36969	0.7555	125.21	20.44	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230104	20.38	20.41	19.85	20.29	0.05%	0.69%	40.12%	28105	0.5664	102.52	20.15	0%	14.44	0%	14.41	0%	14.48	0%	0%
20230103	20.03	20.5	19.84	20.28	1.5%	0%	40.06%	31164	0.6321	120.58	20.28	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221230	20.16	20.21	19.7	19.98	-0.1%	-0.15%	37.98%	14915	0.2984	61.39	20.01	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221229	20.27	20.27	19.79	20	-0.45%	-0.25%	38.12%	18579	0.3726	74.28	20.05	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221228	20.12	20.4	19.71	20.09	-0.05%	-0.54%	38.74%	14382	0.2905	57.08	20.2	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221227	19.93	20.35	19.43	20.1	0.85%	0.7%	38.81%	26011	0.5192	94.3	19.96	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221226	18.92	20.09	18.78	19.93	3.96%	1.89%	37.64%	31088	0.608	108.13	19.56	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221223	18.5	19.4	18.41	19.17	2.4%	1.21%	32.39%	18465	0.3498	59.8	18.94	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221222	18.67	19.13	18.31	18.72	0.92%	-0.32%	29.28%	13665	0.2566	39.97	18.78	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221221	18.98	19.21	18.32	18.55	-2.57%	-0.16%	28.11%	15944	0.2963	43.43	18.58	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221220	19.15	19.3	18.85	19.04	-0.57%	0.11%	31.49%	15529	0.2954	36.92	19.02	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221219	20.2	20.2	19	19.15	-4.3%	-0.73%	32.25%	26881	0.5185	60.37	19.29	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221216	20.84	20.84	19.85	20.01	-3.33%	-1.09%	38.19%	22732	0.4599	51.05	20.23	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221215	19.75	20.87	19.75	20.7	2.27%	1.02%	42.96%	30545	0.6258	68.47	20.49	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221214	19.88	20.3	19.54	20.24	-0.25%	1.61%	39.78%	34185	0.6811	70.59	19.92	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221213	20.98	21	19.7	20.29	-1.7%	0.95%	40.12%	29521	0.5933	65.62	20.1	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221212	20	20.85	19.88	20.64	3.82%	0.49%	42.54%	40004	0.8217	89.91	20.54	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221209	19.52	20.49	19.17	19.88	2.26%	-0.65%	37.29%	41512	0.8307	94.69	20.01	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221208	19.3	19.87	19.1	19.44	0.26%	-0.26%	34.25%	31681	0.6176	73.96	19.49	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221207	18.46	19.67	18	19.39	4.25%	1.84%	33.91%	77095	1.4681	162.94	19.04	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221206	18.97	19	18.42	18.6	-2.11%	-0.32%	28.45%	44451	0.8294	95.62	18.66	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221205	19.78	20.02	18.79	19	-3.94%	-0.89%	31.22%	49003	0.9395	96.39	19.17	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221202	19.58	20.38	19.38	19.78	0.15%	-0.8%	36.6%	26039	0.5191	52.15	19.94	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221201	19.62	19.85	19.21	19.75	1.23%	0.87%	36.4%	27988	0.548	47.19	19.58	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221130	19.83	20.15	19.3	19.51	-2.74%	-0.56%	34.74%	24374	0.4781	40.18	19.62	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221129	19.5	20.1	19.38	20.06	2.98%	1.21%	38.54%	35976	0.7129	56.88	19.82	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221128	19.34	20.1	19.3	19.48	-2.11%	-0.41%	34.53%	22748	0.4449	33.29	19.56	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221125	20.74	20.88	19.85	19.9	-4.28%	-0.9%	37.43%	24307	0.4881	34.65	20.08	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221124	20.08	20.98	19.71	20.79	3.64%	1.37%	43.58%	63347	1.2994	84.85	20.51	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221123	19.82	20.07	18.85	20.06	1.83%	2.92%	38.54%	57192	1.1147	71.01	19.49	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221122	21.1	21.35	19.54	19.7	-7.03%	-1.65%	36.05%	92733	1.8573	116.48	20.03	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221121	21.17	21.3	20.51	21.19	-1.99%	1.24%	46.34%	51387	1.0753	71.29	20.93	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221118	20.81	22.35	20.81	21.62	3.79%	-0.87%	49.31%	94240	2.0557	135.08	21.81	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221117	20.97	21.3	20.5	20.83	-0.76%	-0.05%	43.85%	39153	0.8161	54.25	20.84	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221116	20.42	21.35	20.28	20.99	1.75%	0.62%	44.96%	51443	1.0731	59.78	20.86	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221115	21.01	21.01	20.15	20.63	-1.86%	1.08%	42.47%	64996	1.3268	69.06	20.41	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221114	20.41	21.32	20.2	21.02	3.14%	0.43%	45.17%	51535	1.0787	54.42	20.93	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221111	21.58	21.58	20.3	20.38	-3.64%	-2.95%	40.75%	77701	1.6315	77.6	21	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221110	21.78	21.98	21	21.15	-4.34%	-1.31%	46.06%	70997	1.5218	71.47	21.43	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221109	22.03	22.46	21.61	22.11	0.64%	-0.18%	52.69%	60480	1.3397	62	22.15	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221108	22.13	22.14	21	21.97	-0.81%	0.78%	51.73%	44432	0.9687	41.9	21.8	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221107	22.5	22.5	21.8	22.15	-1.99%	0.5%	52.97%	52196	1.1504	47.56	22.04	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221104	22.82	23.5	22.01	22.6	-0.75%	-0.09%	56.08%	82585	1.8677	76.29	22.62	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221103	22	23.91	21.7	22.77	0.98%	-0.13%	57.25%	163025	3.7169	153.07	22.8	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221102	20.7	22.55	20.69	22.55	10%	3.16%	55.73%	97406	2.1291	90.24	21.86	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221101	20.33	20.89	19.54	20.5	0.29%	2.81%	41.57%	100318	2.0005	82.34	19.94	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221031	20.29	21.32	19.89	20.44	-1.26%	0.2%	41.16%	98729	2.0137	80.47	20.4	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221028	20.92	22.08	20.5	20.7	-6.38%	-2.22%	42.96%	88683	1.8775	75.79	21.17	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221027	22.6	22.73	21.22	22.11	-0.14%	1.14%	52.69%	82953	1.8132	71.46	21.86	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221026	20.82	22.96	20.82	22.14	6.09%	-0.14%	52.9%	119440	2.6481	105.63	22.17	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221025	21.75	21.9	20.51	20.87	-4.79%	-0.43%	44.13%	93245	1.9544	83.9	20.96	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221024	22.51	22.84	21.29	21.92	-1.08%	-1.48%	51.38%	55495	1.2348	54.53	22.25	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221021	21.54	22.46	21.2	22.16	2.31%	0.23%	53.04%	76997	1.7022	73.93	22.11	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221020	22.3	23.41	21.49	21.66	-5.25%	-3.56%	49.59%	137687	3.0918	137.58	22.46	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221019	23.14	23.7	21.95	22.86	-4.75%	0.84%	57.87%	129247	2.9297	139.68	22.67	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221018	21.84	24.09	21.17	24	9.59%	5.87%	65.75%	123166	2.7919	145.47	22.67	0%	14.44	0%	14.41	0%	14.48	0%	0%
20221017	21.76	22.5	21.16	21.9	0.64%	0.55%	51.24%	96407	2.0998	120.96	21.78	0%	14.44	0%	14.41	0%	14.48	0%	0%
20220720	15.96	16.16	15.59	15.89	-0.56%	0.57%	9.74%	45447	0.7181	231.47	15.8	7.78%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220719	14.93	16.15	14.87	15.98	6.46%	1.59%	10.36%	62669	0.9858	317.76	15.73	7.3%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220718	15.18	15.44	14.73	15.01	-3.22%	0.27%	3.66%	43386	0.6493	209.3	14.97	2.11%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220715	15.84	15.94	14.6	15.51	-2.08%	0.45%	7.11%	56137	0.8669	279.44	15.44	5.32%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220714	15.47	16.38	15.1	15.84	3.87%	0.96%	9.39%	72444	1.1363	366.28	15.69	7.03%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220713	15.3	15.42	14.8	15.25	-0.13%	1.13%	5.32%	24360	0.3673	118.4	15.08	2.86%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220712	15.36	15.49	14.96	15.27	-0.59%	0.13%	5.46%	29941	0.4567	147.21	15.25	4.02%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220711	15.17	15.85	15.16	15.36	-0.45%	-1.41%	6.08%	65402	1.0189	328.43	15.58	6.28%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220708	15.3	15.96	15.3	15.43	1.51%	-1.53%	6.56%	43434	0.6805	219.35	15.67	6.89%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220707	15.8	15.92	15.18	15.2	-2.44%	-1.23%	4.97%	33371	0.5137	165.59	15.39	4.98%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220706	15.29	16.06	15.29	15.58	1.9%	-0.89%	7.6%	50591	0.7952	256.33	15.72	7.23%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220705	15.85	15.85	15.2	15.29	-2.92%	-1.04%	5.59%	30559	0.4721	152.18	15.45	5.39%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220704	15.67	15.99	15.37	15.75	1.09%	0.06%	8.77%	23630	0.372	119.91	15.74	7.37%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220701	15.85	15.9	15.24	15.58	-1.64%	0.58%	7.6%	25834	0.4002	129	15.49	5.66%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220630	15.92	16.04	15.65	15.84	-0.38%	0.06%	9.39%	26311	0.4166	134.29	15.83	7.98%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220629	15.72	16.38	15.52	15.9	1.4%	-0.44%	9.81%	44469	0.7101	228.89	15.97	8.94%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220628	15.2	15.9	15.17	15.68	2.15%	0.26%	8.29%	37571	0.5876	189.41	15.64	6.68%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220627	15.4	15.47	15.06	15.35	0.39%	0.59%	6.01%	27508	0.4198	135.32	15.26	4.09%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220624	15.19	15.65	15.19	15.29	0.86%	-0.65%	5.59%	24006	0.3695	119.11	15.39	4.98%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220623	15.38	15.5	14.97	15.16	-1.24%	-0.13%	4.7%	22877	0.3473	111.95	15.18	3.55%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220622	15.65	15.65	15.15	15.35	-1.92%	-0.13%	6.01%	24627	0.3786	122.04	15.37	4.84%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220621	15.42	15.85	15.22	15.65	0.84%	0.51%	8.08%	27275	0.4246	136.87	15.57	6.21%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220620	15.4	15.72	15.11	15.52	0.52%	0.78%	7.18%	34259	0.5276	170.07	15.4	5.05%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220617	14.95	15.95	14.56	15.44	3%	0.46%	6.63%	73577	1.1308	364.5	15.37	4.84%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220616	14.18	15.48	14.04	14.99	6.54%	0.33%	3.52%	52975	0.7916	255.17	14.94	1.91%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220615	14.08	14.38	14.04	14.07	0.21%	-1.12%	-2.83%	14376	0.2045	65.92	14.23	-2.93%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220614	14.08	14.17	13.74	14.04	-0.99%	0.79%	-3.04%	8342	0.1162	37.46	13.93	-4.98%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220613	14.14	14.4	13.98	14.18	1.43%	0%	-2.07%	15326	0.2173	70.04	14.18	-3.27%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220610	13.76	14.21	13.7	13.98	1.67%	-0.14%	-3.45%	17144	0.24	77.36	14	-4.5%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220609	14.11	14.22	13.62	13.75	-2.55%	-0.58%	-5.04%	21158	0.2927	94.35	13.83	-5.66%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220608	14.31	14.4	13.95	14.11	-1.4%	-0.21%	-2.56%	14299	0.2022	65.18	14.14	-3.55%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220607	14.33	14.6	14.24	14.31	0.28%	-0.56%	-1.17%	23451	0.3374	108.76	14.39	-1.84%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220606	14.06	14.45	13.88	14.27	1.49%	0.49%	-1.45%	28278	0.4016	129.45	14.2	-3.14%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220602	14.12	14.4	14.06	14.06	-0.42%	-0.57%	-2.9%	15928	0.2253	72.62	14.14	-3.55%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220601	14.06	14.3	13.93	14.12	0%	0.07%	-2.49%	11112	0.1568	50.54	14.11	-3.75%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220531	13.73	14.35	13.62	14.12	1.51%	1.07%	-2.49%	19249	0.2689	86.68	13.97	-4.71%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220530	13.51	14.19	13.36	13.91	2.66%	0.14%	-3.94%	26799	0.3722	119.98	13.89	-5.25%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220527	13.29	13.65	13.01	13.55	2.34%	0.59%	-6.42%	20348	0.274	88.32	13.47	-8.12%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220526	13.49	13.5	12.95	13.24	0.53%	0.23%	-8.56%	10403	0.1374	44.29	13.21	-9.89%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220525	13.16	13.47	13.1	13.3	0.08%	-0.08%	-8.15%	8240	0.1097	35.36	13.31	-9.21%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220524	13.7	14.04	13.2	13.29	-2.85%	-2.21%	-8.22%	15359	0.2088	67.3	13.59	-7.3%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220523	13.5	13.9	13.36	13.68	1.41%	0.74%	-5.52%	14084	0.1913	61.66	13.58	-7.37%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220520	13.53	13.78	13.39	13.49	0.37%	-0.37%	-6.84%	13476	0.1825	58.83	13.54	-7.64%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220519	13.38	13.5	13.29	13.44	-0.52%	0.45%	-7.18%	9898	0.1324	42.68	13.38	-8.73%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220518	13.54	13.7	13.2	13.51	0.3%	0.45%	-6.7%	15209	0.2046	65.95	13.45	-8.25%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220517	13.54	13.54	13.02	13.47	-0.15%	1.81%	-6.98%	12890	0.1705	54.96	13.23	-9.75%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220516	13.36	13.6	13.3	13.49	1.12%	0.45%	-6.84%	12706	0.1706	54.99	13.43	-8.39%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220513	13.35	13.66	13.08	13.34	-0.07%	0.38%	-7.87%	13199	0.1754	56.54	13.29	-9.35%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220512	13.17	13.86	12.95	13.35	3.17%	-0.74%	-7.8%	30832	0.4148	133.71	13.45	-8.25%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220511	13.36	13.36	12.93	12.94	-3.14%	-1.67%	-10.64%	25546	0.3361	108.34	13.16	-10.23%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220510	12.41	13.41	12.41	13.36	4.95%	2.06%	-7.73%	18437	0.2413	77.78	13.09	-10.71%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220509	12.85	12.85	12.54	12.73	0.24%	-0.08%	-12.09%	11171	0.1423	45.87	12.74	-13.1%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220506	12.28	12.8	12.24	12.7	1.28%	0.87%	-12.29%	15279	0.1924	62.02	12.59	-14.12%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220505	12.03	12.68	11.9	12.54	3.98%	1.54%	-13.4%	18869	0.2331	75.14	12.35	-15.76%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220429	11.28	12.25	11.28	12.06	5.33%	2.38%	-16.71%	27036	0.3186	102.7	11.78	-19.65%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220428	11.98	12.15	11	11.45	-4.26%	0.17%	-20.93%	34630	0.3958	127.58	11.43	-22.03%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220427	11.75	12	11.25	11.96	0.08%	3.1%	-17.4%	28739	0.3335	107.5	11.6	-20.87%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220426	12.43	12.47	11.8	11.95	-2.45%	-0.99%	-17.47%	18653	0.2251	72.56	12.07	-17.67%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220425	12.57	13.01	12.25	12.25	-3.31%	-3.47%	-15.4%	29547	0.375	120.88	12.69	-13.44%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220422	13.44	13.44	12.51	12.67	-2.54%	-2.69%	-12.5%	32654	0.4252	137.06	13.02	-11.19%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220421	13.44	13.44	12.6	13	-3.27%	0.08%	-10.22%	16491	0.2143	69.08	12.99	-11.39%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220420	13.24	13.57	13.2	13.44	1.51%	0.07%	-7.18%	16076	0.2159	69.59	13.43	-8.39%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220419	13.42	13.52	13.14	13.24	-1.34%	-0.3%	-8.56%	9668	0.1284	41.39	13.28	-9.41%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220418	13.28	13.42	13.01	13.42	1.98%	1.36%	-7.32%	10519	0.1393	44.9	13.24	-9.69%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220415	13.6	13.6	13.08	13.16	-2.73%	-1.05%	-9.12%	14506	0.1929	62.18	13.3	-9.28%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220414	13.3	13.64	13.3	13.53	1.2%	0%	-6.56%	7552	0.1022	32.94	13.53	-7.71%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220413	14.09	14.09	13.32	13.37	-5.11%	-1.55%	-7.67%	15827	0.215	69.3	13.58	-7.37%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220412	13.79	14.14	13.5	14.09	1.66%	2.32%	-2.69%	15174	0.2089	67.34	13.77	-6.07%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220411	13.87	13.99	13.41	13.86	-0.5%	1.09%	-4.28%	13781	0.1889	60.89	13.71	-6.48%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220408	14.33	14.43	13.82	13.93	-2.72%	-0.21%	-3.8%	11533	0.161	51.9	13.96	-4.77%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220407	14.7	14.72	14.32	14.32	-2.59%	-0.83%	-1.1%	13339	0.1926	62.08	14.44	-1.5%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220401	14.62	14.95	14.48	14.63	-0.07%	0%	1.04%	9674	0.1415	45.61	14.63	-0.2%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220331	14.21	14.9	14.21	14.64	1.95%	-0.14%	1.1%	19122	0.2803	90.35	14.66	0%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220330	14.16	14.37	14.07	14.36	1.77%	0.91%	-0.83%	8110	0.1154	37.2	14.23	-2.93%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220329	14.07	14.39	14.01	14.11	0.07%	-0.63%	-2.56%	7359	0.1045	33.68	14.2	-3.14%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220328	14.3	14.35	14	14.1	-2.29%	-0.21%	-2.62%	10542	0.149	48.03	14.13	-3.62%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220325	14.58	14.69	14.4	14.43	-1.03%	-0.69%	-0.35%	8073	0.1173	37.81	14.53	-0.89%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220324	14.53	14.67	14.32	14.58	0.34%	0.34%	0.69%	9410	0.1367	44.06	14.53	-0.89%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220323	14.73	14.85	14.45	14.53	-1.22%	-0.62%	0.35%	8753	0.128	41.26	14.62	-0.27%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220322	14.72	14.93	14.45	14.71	-0.61%	0.07%	1.59%	18957	0.2787	89.84	14.7	0.27%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220321	14.6	15	14.42	14.8	0.75%	0.48%	2.21%	22665	0.3339	107.63	14.73	0.48%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220318	13.95	14.9	13.86	14.69	5.15%	1.03%	1.45%	21656	0.3148	101.47	14.54	-0.82%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220317	13.58	14.45	13.34	13.97	4.18%	-0.36%	-3.52%	22862	0.3205	103.31	14.02	-4.37%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220316	13.4	13.64	12.86	13.41	1.28%	1.06%	-7.39%	14480	0.1921	61.92	13.27	-9.48%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220315	14.23	14.24	13.23	13.24	-6.03%	-3.43%	-8.56%	18531	0.2541	81.91	13.71	-6.48%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220311	13.69	14.58	13.66	14.55	4.75%	2.54%	0.48%	27098	0.3845	123.94	14.19	-3.21%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220310	13.35	14	13.35	13.89	5.55%	1.09%	-4.07%	22434	0.3083	99.38	13.74	-6.28%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220309	13.96	13.96	12.69	13.16	-3.87%	-0.45%	-9.12%	34261	0.4529	145.99	13.22	-9.82%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220308	14.05	14.16	13.59	13.69	-3.32%	-0.94%	-5.46%	21642	0.2991	96.41	13.82	-5.73%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220307	14.17	14.35	13.94	14.16	-0.07%	-0.21%	-2.21%	11229	0.1593	51.35	14.19	-3.21%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220304	14.4	14.55	14.1	14.17	-1.6%	-0.91%	-2.14%	14209	0.2032	65.5	14.3	-2.46%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220303	14.77	14.77	14.35	14.4	-1.3%	-0.55%	-0.55%	9760	0.1413	45.55	14.48	-1.23%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220302	14.6	14.71	14.38	14.59	-0.07%	0.21%	0.76%	10783	0.157	50.61	14.56	-0.68%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220301	14.93	15	14.43	14.6	-2.14%	-0.34%	0.83%	15890	0.2328	75.04	14.65	-0.07%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220228	15	15	14.48	14.92	0.13%	1.15%	3.04%	20690	0.3052	98.38	14.75	0.61%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220225	15.12	15.34	14.86	14.9	-0.07%	-1%	2.9%	20731	0.312	100.57	15.05	2.66%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220224	15.19	15.4	14.65	14.91	-2.42%	-0.53%	2.97%	28172	0.4223	136.12	14.99	2.25%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220223	15.12	15.59	15.11	15.28	0.39%	-0.52%	5.52%	14736	0.2263	72.95	15.36	4.77%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220222	15.49	15.5	15.05	15.22	-2.37%	-0.2%	5.11%	24144	0.3682	118.69	15.25	4.02%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220221	14.98	15.88	14.82	15.59	3.52%	0.78%	7.67%	25877	0.4003	129.03	15.47	5.53%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220218	14.71	15.11	14.49	15.06	1.76%	1.28%	4.01%	22020	0.3274	105.53	14.87	1.43%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220217	14.97	15.08	14.72	14.8	-1.4%	-0.54%	2.21%	14331	0.2133	68.76	14.88	1.5%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220216	14.92	15.07	14.73	15.01	1.01%	0.67%	3.66%	14072	0.2098	67.63	14.91	1.71%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220215	14.8	15.02	14.38	14.86	0.95%	1.23%	2.62%	20989	0.3082	99.35	14.68	0.14%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220214	14.35	14.98	14.21	14.72	2.51%	0.96%	1.66%	26970	0.3931	126.71	14.58	-0.55%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220211	15.38	15.38	14.27	14.36	-5.96%	-1.71%	-0.83%	25345	0.3704	119.4	14.61	-0.34%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220210	15.31	15.47	15	15.27	-0.52%	0.33%	5.46%	19757	0.3008	96.96	15.22	3.82%	14.44	0%	14.41	0%	14.48	0%	0.51%
20220209	14.49	15.45	14.2	15.35	5.94%	2.61%	6.01%	39494	0.5908	190.44	14.96	2.05%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211203	14.12	14.12	13.6	13.72	-0.58%	0%	-5.25%	24866	0.3411	109.95	13.72	-6.41%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211202	14.16	14.38	13.56	13.8	-3.43%	-0.29%	-4.7%	57722	0.7988	257.49	13.84	-5.59%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211201	14.65	14.65	14.18	14.29	-2.86%	-0.49%	-1.31%	37987	0.5455	175.84	14.36	-2.05%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211130	14.59	14.79	14.13	14.71	1.66%	1.59%	1.59%	45330	0.6562	211.52	14.48	-1.23%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211129	14.94	15.42	14.38	14.47	-2.95%	-1.3%	-0.07%	48484	0.7108	229.12	14.66	0%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211126	15.3	15.3	14.91	14.91	-2.23%	-1.06%	2.97%	33736	0.5084	163.88	15.07	2.8%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211125	14.82	15.49	14.5	15.25	1.94%	-0.26%	5.32%	53132	0.8122	261.81	15.29	4.3%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211124	14.96	15.25	14.7	14.96	0%	0.07%	3.31%	31790	0.4752	153.18	14.95	1.98%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211123	14.38	15.28	14.32	14.96	3.53%	-0.33%	3.31%	63625	0.9551	307.87	15.01	2.39%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211122	14.88	14.88	14.08	14.45	-2.89%	0.7%	-0.21%	56225	0.8066	260	14.35	-2.11%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211119	14.8	15.01	14.3	14.88	1.78%	0.74%	2.76%	77485	1.1443	368.86	14.77	0.75%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211118	13.97	14.8	13.88	14.62	4.06%	0.76%	0.97%	96791	1.404	452.57	14.51	-1.02%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211117	13.9	14.3	13.5	14.05	1.81%	0%	-2.97%	56812	0.798	257.23	14.05	-4.16%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211116	13.58	14.38	13.38	13.8	2%	-1.43%	-4.7%	66709	0.9341	301.1	14	-4.5%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211115	13.68	13.8	13.44	13.53	-1.17%	-0.29%	-6.56%	21410	0.2905	93.64	13.57	-7.44%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211112	13.33	14	13.08	13.69	2.93%	1.56%	-5.46%	52938	0.7135	229.99	13.48	-8.05%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211111	13.53	13.55	13.21	13.3	-1.55%	-0.6%	-8.15%	21749	0.2909	93.77	13.38	-8.73%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211110	13.8	13.96	13.12	13.51	-2.45%	0.3%	-6.7%	44218	0.5954	191.92	13.47	-8.12%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211109	14.01	14.16	13.61	13.85	0.36%	-0.07%	-4.35%	74453	1.032	332.66	13.86	-5.46%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211108	13.02	13.8	12.78	13.8	5.99%	2.68%	-4.7%	102060	1.3712	441.99	13.44	-8.32%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211105	12.01	13.15	11.99	13.02	8.41%	1.88%	-10.08%	80713	1.0313	332.43	12.78	-12.82%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211104	12.03	12.12	11.92	12.01	-0.58%	0.08%	-17.06%	12263	0.1471	47.42	12	-18.14%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211103	11.97	12.18	11.92	12.08	0.17%	0.25%	-16.57%	11582	0.1396	45	12.05	-17.8%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211102	12.38	12.42	11.91	12.06	-2.58%	-0.25%	-16.71%	18872	0.2281	73.53	12.09	-17.53%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211101	12.27	12.42	11.99	12.38	0.98%	0.98%	-14.5%	27714	0.3397	109.5	12.26	-16.37%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211029	12.03	12.58	12.03	12.26	2.51%	-0.73%	-15.33%	45305	0.5595	180.35	12.35	-15.76%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211028	11.19	12.19	11.19	11.96	5.56%	0.76%	-17.4%	35877	0.4259	137.29	11.87	-19.03%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211027	11.44	11.49	11.25	11.33	-1.65%	0%	-21.75%	6812	0.0772	24.88	11.33	-22.71%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211026	11.75	11.76	11.47	11.52	-0.69%	-0.26%	-20.44%	5089	0.0588	18.95	11.55	-21.21%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211025	11.43	11.76	11.3	11.6	1.4%	1.22%	-19.89%	7632	0.0875	28.2	11.46	-21.83%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211022	11.58	11.67	11.42	11.44	-1.21%	-0.52%	-20.99%	6121	0.0704	22.69	11.5	-21.56%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211021	11.9	11.9	11.58	11.58	-2.28%	-0.86%	-20.03%	8426	0.0984	31.72	11.68	-20.33%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211020	11.87	11.9	11.72	11.85	0%	0.34%	-18.16%	7841	0.0926	29.85	11.81	-19.44%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211019	11.9	11.94	11.8	11.85	-0.08%	0%	-18.16%	6015	0.0713	22.98	11.85	-19.17%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211018	11.87	11.95	11.74	11.86	-0.08%	0.08%	-18.09%	5318	0.063	20.31	11.85	-19.17%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211015	11.88	12.06	11.87	11.87	-0.42%	-0.84%	-18.02%	9014	0.1079	34.78	11.97	-18.35%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211014	12.12	12.12	11.83	11.92	-1.41%	-0.33%	-17.68%	8766	0.1048	33.78	11.96	-18.42%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211013	11.94	12.1	11.79	12.09	1.77%	0.75%	-16.51%	15800	0.1896	61.12	12	-18.14%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211012	11.9	12.09	11.74	11.88	-0.5%	0%	-17.96%	13608	0.1617	52.12	11.88	-18.96%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211011	11.63	12.11	11.59	11.94	2.58%	0.34%	-17.54%	20710	0.2465	79.46	11.9	-18.83%	14.44	0%	14.41	0%	14.48	0%	0.51%
20211008	11.46	11.68	11.45	11.64	1.48%	0.34%	-19.61%	9791	0.1136	36.62	11.6	-20.87%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210930	11.25	11.52	11.25	11.47	1.5%	0.26%	-20.79%	8946	0.1023	32.98	11.44	-21.96%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210929	11.42	11.45	11.3	11.3	-1.48%	-0.35%	-21.96%	7875	0.0893	28.79	11.34	-22.65%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210928	11.46	11.5	11.3	11.47	0.61%	0.7%	-20.79%	6618	0.0754	24.3	11.39	-22.31%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210927	11.53	11.61	11.37	11.4	-1.38%	-0.52%	-21.27%	12098	0.1387	44.71	11.46	-21.83%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210924	11.65	11.68	11.48	11.56	-0.6%	0.17%	-20.17%	13355	0.1541	49.67	11.54	-21.28%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210923	11.59	11.79	11.53	11.63	0.35%	-0.26%	-19.68%	14388	0.1677	54.06	11.66	-20.46%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210922	11.87	11.9	11.51	11.59	-2.52%	-0.43%	-19.96%	20537	0.2391	77.07	11.64	-20.6%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210917	12	12.17	11.8	11.89	-0.92%	-0.25%	-17.89%	12956	0.1544	49.77	11.92	-18.69%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210916	11.98	12.3	11.85	12	-0.5%	0.17%	-17.13%	17816	0.2135	68.82	11.98	-18.28%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210915	11.83	12.06	11.71	12.06	2.81%	1.17%	-16.71%	16582	0.1976	63.69	11.92	-18.69%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210914	12.05	12.13	11.73	11.73	-2.74%	-1.51%	-18.99%	22523	0.2683	86.48	11.91	-18.76%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210913	12.07	12.22	12.02	12.06	-0.08%	-0.25%	-16.71%	12343	0.1492	48.09	12.09	-17.53%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210910	12.08	12.28	12.01	12.07	-0.08%	-0.25%	-16.64%	19317	0.2337	75.33	12.1	-17.46%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210909	12	12.19	11.97	12.08	0.25%	0%	-16.57%	17319	0.2093	67.47	12.08	-17.6%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210908	11.77	12.13	11.7	12.05	2.38%	0.84%	-16.78%	31738	0.3793	122.26	11.95	-18.49%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210907	11.74	11.88	11.73	11.77	0.26%	-0.34%	-18.72%	17605	0.2079	67.01	11.81	-19.44%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210906	11.55	11.77	11.54	11.74	1.73%	0.43%	-18.92%	21863	0.2556	82.39	11.69	-20.26%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210729	15.4	15.4	14.28	14.47	-0.21%	-1.16%	-0.07%	85418	1.2501	402.96	14.64	-0.14%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210728	13.81	14.57	13.15	14.5	5%	4.02%	0.14%	79903	1.1139	359.06	13.94	-4.91%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210727	13.79	14.08	13.5	13.81	0.22%	0.22%	-4.63%	29153	0.4016	129.45	13.78	-6%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210726	13.8	14.19	13.6	13.78	-0.22%	-0.65%	-4.83%	34557	0.4792	154.47	13.87	-5.39%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210723	14.1	14.18	13.73	13.81	-1.71%	-0.79%	-4.63%	38610	0.5373	173.19	13.92	-5.05%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210722	13.98	14.11	13.73	14.05	0.79%	0.93%	-2.97%	28389	0.3951	127.36	13.92	-5.05%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210721	13.74	14.32	13.69	13.94	1.75%	-0.29%	-3.73%	30879	0.4317	139.15	13.98	-4.64%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210720	13.99	14	13.48	13.7	-2.14%	0.07%	-5.39%	35293	0.4831	155.72	13.69	-6.62%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210719	13.89	14.14	13.75	14	1.6%	0.21%	-3.31%	28563	0.399	128.61	13.97	-4.71%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210716	13.92	14.02	13.68	13.78	-1.08%	-0.36%	-4.83%	27512	0.3804	122.62	13.83	-5.66%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210715	14.05	14.14	13.72	13.93	-0.85%	-0.14%	-3.8%	39150	0.546	176	13.95	-4.84%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210714	13.37	14.13	13.37	14.05	5.4%	1.01%	-2.97%	66200	0.9208	296.81	13.91	-5.12%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210713	13.26	13.33	12.95	13.33	0.53%	1.6%	-7.94%	41052	0.5385	173.58	13.12	-10.5%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210712	13.17	13.33	13.09	13.26	1.38%	0.38%	-8.43%	16450	0.2173	70.04	13.21	-9.89%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210709	13.49	13.58	12.97	13.08	-3.04%	-0.38%	-9.67%	35463	0.4658	150.15	13.13	-10.44%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210708	13.59	13.59	13.24	13.49	-0.15%	0.82%	-6.84%	22742	0.3044	98.12	13.38	-8.73%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210707	13.5	13.68	13.48	13.51	-1.1%	-0.22%	-6.7%	17152	0.2322	74.85	13.54	-7.64%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210706	13.84	13.86	13.45	13.66	-0.51%	0.37%	-5.66%	19431	0.2644	85.23	13.61	-7.16%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210705	13.85	13.94	13.38	13.73	-0.94%	1.03%	-5.18%	34508	0.4689	151.15	13.59	-7.3%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210702	13.86	14.07	13.75	13.86	-0.14%	0%	-4.28%	23273	0.3225	103.96	13.86	-5.46%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210701	13.95	14.24	13.75	13.88	-0.5%	-1.14%	-4.14%	38439	0.5395	173.9	14.04	-4.23%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210630	13.96	14.13	13.73	13.95	0.29%	0.14%	-3.66%	33994	0.4737	152.69	13.93	-4.98%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210629	13.67	14.1	13.58	13.91	1.46%	0.43%	-3.94%	50080	0.6934	223.51	13.85	-5.53%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210628	13.5	13.95	13.27	13.71	1.93%	0.29%	-5.32%	39786	0.544	175.35	13.67	-6.75%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210625	13.62	13.62	13.33	13.45	-1.32%	0.3%	-7.11%	25759	0.3454	111.34	13.41	-8.53%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210624	13.4	13.64	13.17	13.63	1.64%	1.64%	-5.87%	34375	0.4609	148.57	13.41	-8.53%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210623	13.53	13.7	13.35	13.41	-0.67%	-0.89%	-7.39%	38166	0.5164	166.46	13.53	-7.71%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210622	14.05	14.13	13.46	13.5	-4.05%	-1.39%	-6.77%	65299	0.8938	288.11	13.69	-6.62%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210621	14.08	14.14	13.85	14.07	0.29%	0.29%	-2.83%	24998	0.3507	113.05	14.03	-4.3%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210618	14.03	14.2	13.9	14.03	0%	0.21%	-3.11%	21044	0.2946	94.96	14	-4.5%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210617	14.04	14.2	13.83	14.03	0%	0.36%	-3.11%	27589	0.3856	124.29	13.98	-4.64%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210616	13.48	14.28	13.45	14.03	3.31%	-0.07%	-3.11%	73920	1.0377	334.49	14.04	-4.23%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210615	13.48	13.67	13.43	13.58	-0.07%	0.37%	-6.22%	38200	0.5169	166.62	13.53	-7.71%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210611	13.99	14.11	13.56	13.59	-3.69%	-1.74%	-6.15%	48086	0.6652	214.42	13.83	-5.66%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210610	14.4	14.53	13.98	14.11	-2.15%	-0.28%	-2.56%	50553	0.7153	230.57	14.15	-3.48%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210609	14.39	14.65	14.33	14.42	-0.76%	-0.21%	-0.41%	47901	0.692	223.06	14.45	-1.43%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210608	15.01	15.1	14.42	14.53	-6.14%	-0.75%	0.35%	99713	1.4594	470.43	14.64	-0.14%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210607	15.16	15.63	14.67	15.48	8.94%	1.38%	6.91%	193746	2.958	953.49	15.27	4.16%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210604	13.4	14.21	13.31	14.21	9.98%	1.86%	-1.86%	53325	0.7441	239.85	13.95	-4.84%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210603	13.15	13.17	12.9	12.92	-1.07%	-0.77%	-10.77%	8087	0.1053	33.94	13.02	-11.19%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210602	13.05	13.24	12.97	13.06	-0.31%	0%	-9.81%	10681	0.1395	44.97	13.06	-10.91%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210601	12.96	13.24	12.91	13.1	1.63%	0.31%	-9.53%	17181	0.2244	72.33	13.06	-10.91%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210531	12.6	13	12.52	12.89	2.3%	0.31%	-10.98%	18604	0.2391	77.07	12.85	-12.35%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210528	12.65	12.65	12.5	12.6	0.24%	0.24%	-12.98%	7587	0.0954	30.75	12.57	-14.26%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210527	12.8	12.8	12.5	12.57	-0.48%	-0.24%	-13.19%	9995	0.1259	40.58	12.6	-14.05%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210526	12.87	12.9	12.7	12.83	-0.16%	0.16%	-11.4%	9915	0.127	40.94	12.81	-12.62%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210525	12.73	13.07	12.68	12.85	1.74%	0.16%	-11.26%	14319	0.1837	59.21	12.83	-12.48%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210524	12.76	12.78	12.4	12.63	-1.02%	0.8%	-12.78%	10508	0.1317	42.45	12.53	-14.53%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210521	12.95	12.98	12.61	12.76	-1.47%	0.08%	-11.88%	14299	0.1823	58.76	12.75	-13.03%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210520	13.23	13.27	12.81	12.95	-2.12%	0.08%	-10.57%	23155	0.2996	96.57	12.94	-11.73%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210519	13.5	13.89	13.16	13.23	-1.71%	-2.58%	-8.63%	34245	0.4651	149.92	13.58	-7.37%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210518	13.74	13.92	13.43	13.46	-1.9%	-0.59%	-7.04%	12752	0.1727	55.67	13.54	-7.64%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210517	13.88	13.88	13.64	13.72	-1.15%	-0.15%	-5.25%	11990	0.1647	53.09	13.74	-6.28%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210514	13.75	13.93	13.56	13.88	1.46%	0.73%	-4.14%	21765	0.3	96.7	13.78	-6%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210513	13.66	13.92	13.57	13.68	0.51%	-0.44%	-5.52%	14565	0.2001	64.5	13.74	-6.28%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210512	13.68	13.74	13.55	13.61	-0.51%	-0.29%	-6.01%	8623	0.1177	37.94	13.65	-6.89%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210511	13.6	13.81	13.3	13.68	0.74%	0.81%	-5.52%	13120	0.1781	57.41	13.57	-7.44%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210510	13.49	13.63	13.49	13.58	0.82%	0.22%	-6.22%	8182	0.1109	35.75	13.55	-7.57%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210507	14.05	14.07	13.42	13.47	-4.26%	-1.17%	-6.98%	23265	0.3171	102.21	13.63	-7.03%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210506	13.9	14.1	13.75	14.07	1.81%	0.64%	-2.83%	33459	0.4677	150.76	13.98	-4.64%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210430	13.65	13.85	13.6	13.82	1.25%	0.66%	-4.56%	20712	0.2843	91.64	13.73	-6.34%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210429	13.77	13.84	13.26	13.65	-0.8%	-0.07%	-5.73%	16416	0.2242	72.27	13.66	-6.82%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210428	13.79	13.8	13.57	13.76	0.51%	0.44%	-4.97%	20926	0.2866	92.38	13.7	-6.55%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210427	13.75	13.84	13.54	13.69	-1.08%	0%	-5.46%	25289	0.3463	111.63	13.69	-6.62%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210426	13.75	14.02	13.6	13.84	0.44%	0.29%	-4.42%	44182	0.6098	196.56	13.8	-5.87%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210423	13.8	14.17	13.75	13.78	-1.64%	-1.01%	-4.83%	37229	0.5183	167.07	13.92	-5.05%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210422	14.05	14.12	13.88	14.01	-0.28%	0.14%	-3.25%	21905	0.3065	98.8	13.99	-4.57%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210421	13.76	14.07	13.64	14.05	2.18%	0.79%	-2.97%	33442	0.4661	150.24	13.94	-4.91%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210416	12.9	13.37	12.87	13.28	2.63%	0.53%	-8.29%	23882	0.3154	101.67	13.21	-9.89%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210415	13	13.13	12.88	12.94	-0.69%	-0.15%	-10.64%	9751	0.1264	40.74	12.96	-11.6%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210414	12.71	13.07	12.67	13.03	2.04%	0.7%	-10.01%	18059	0.2337	75.33	12.94	-11.73%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210413	12.66	12.87	12.6	12.77	0.16%	-0.16%	-11.81%	7311	0.0935	30.14	12.79	-12.76%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210412	12.69	12.99	12.68	12.75	-0.39%	-0.86%	-11.95%	15669	0.2015	64.95	12.86	-12.28%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210409	12.69	12.8	12.56	12.8	1.51%	0.63%	-11.6%	9954	0.1266	40.81	12.72	-13.23%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210408	12.72	12.8	12.5	12.61	-1.33%	-0.47%	-12.91%	10515	0.1332	42.94	12.67	-13.57%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210407	12.57	12.79	12.47	12.78	1.91%	0.79%	-11.74%	9949	0.1262	40.68	12.68	-13.51%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210406	12.5	12.63	12.45	12.54	-0.08%	0.16%	-13.4%	7335	0.0918	29.59	12.52	-14.6%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210402	12.74	12.74	12.45	12.55	-1.18%	-0.08%	-13.33%	7147	0.0898	28.95	12.56	-14.32%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210401	12.58	12.77	12.49	12.7	0.71%	0.16%	-12.29%	9661	0.1225	39.49	12.68	-13.51%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210330	12.55	12.68	12.45	12.6	0%	0.16%	-12.98%	6624	0.0833	26.85	12.58	-14.19%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210329	12.78	12.79	12.59	12.6	-1.02%	-0.55%	-12.98%	6858	0.0869	28.01	12.67	-13.57%	14.44	0%	14.41	0%	14.48	0%	0.51%
20210326	12.7	12.73	12.49	12.73	0.39%	0.95%	-12.09%	9906	0.1249	40.26	12.61	-13.98%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201215	12.64	12.76	12.6	12.72	0.47%	0.24%	-12.15%	4595	0.0583	18.79	12.69	-13.44%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201214	12.85	12.88	12.58	12.66	-1.17%	0%	-12.57%	9982	0.1264	40.74	12.66	-13.64%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201211	13.17	13.22	12.67	12.81	-2.66%	-0.93%	-11.53%	17445	0.2255	72.69	12.93	-11.8%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201210	13.08	13.25	13.05	13.16	0.53%	0%	-9.12%	7486	0.0985	31.75	13.16	-10.23%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201209	13.34	13.36	13.06	13.09	-1.87%	-0.61%	-9.6%	10445	0.1376	44.35	13.17	-10.16%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201208	13.42	13.49	13.32	13.34	-0.52%	-0.3%	-7.87%	6742	0.0902	29.08	13.38	-8.73%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201207	13.62	13.62	13.4	13.41	-1.4%	-0.45%	-7.39%	10410	0.1402	45.19	13.47	-8.12%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201204	13.61	13.69	13.48	13.6	0%	0.07%	-6.08%	15414	0.2095	67.53	13.59	-7.3%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201203	13.38	13.65	13.32	13.6	1.64%	0.44%	-6.08%	23820	0.3226	103.99	13.54	-7.64%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201202	13.34	13.41	13.18	13.38	0.6%	0.68%	-7.6%	12832	0.1706	54.99	13.29	-9.35%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201201	13.2	13.32	13.14	13.3	0.68%	0.23%	-8.15%	10271	0.1363	43.94	13.27	-9.48%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201130	13.15	13.36	13.04	13.21	0.69%	0.23%	-8.77%	14153	0.1865	60.12	13.18	-10.1%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201127	13.07	13.14	13	13.12	0.38%	0.38%	-9.39%	8828	0.1154	37.2	13.07	-10.85%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201126	13.09	13.17	13.01	13.07	0.08%	-0.15%	-9.74%	8306	0.1087	35.04	13.09	-10.71%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201125	13.33	13.43	13.04	13.06	-1.95%	-0.53%	-9.81%	18282	0.2401	77.39	13.13	-10.44%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201124	13.49	13.49	13.32	13.32	-1.84%	-0.45%	-8.01%	13059	0.1747	56.31	13.38	-8.73%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201123	13.43	13.68	13.35	13.57	1.12%	0%	-6.28%	18240	0.2476	79.81	13.57	-7.44%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201120	13.28	13.49	13.2	13.42	0.68%	0.22%	-7.32%	13032	0.1745	56.25	13.39	-8.66%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201119	13.16	13.33	13.06	13.33	1.14%	0.68%	-7.94%	12006	0.159	51.25	13.24	-9.69%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201118	13.14	13.22	13	13.18	0.53%	0.23%	-8.98%	8535	0.1122	36.17	13.15	-10.3%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201117	13.37	13.37	13.01	13.11	-1.58%	0%	-9.46%	10989	0.1441	46.45	13.11	-10.57%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201116	13.13	13.33	13.13	13.32	1.6%	0.45%	-8.01%	10220	0.1355	43.68	13.26	-9.55%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201113	13.23	13.25	13.04	13.11	-0.76%	0.15%	-9.46%	13065	0.171	55.12	13.09	-10.71%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201112	13.23	13.29	13.19	13.21	0.15%	-0.23%	-8.77%	8821	0.1168	37.65	13.24	-9.69%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201111	13.51	13.58	13.15	13.19	-2.87%	-0.6%	-8.91%	21874	0.2903	93.58	13.27	-9.48%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201110	13.71	13.75	13.51	13.58	-0.95%	-0.15%	-6.22%	16820	0.2288	73.75	13.6	-7.23%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201109	13.53	13.78	13.53	13.71	1.56%	0%	-5.32%	23280	0.3191	102.86	13.71	-6.48%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201106	13.66	13.75	13.39	13.5	-1.39%	-0.22%	-6.77%	16512	0.2234	72.01	13.53	-7.71%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201105	13.55	13.75	13.5	13.69	1.26%	0.51%	-5.46%	17330	0.2361	76.1	13.62	-7.09%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201104	13.74	13.8	13.45	13.52	-1.6%	-0.44%	-6.63%	13400	0.182	58.67	13.58	-7.37%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201103	13.37	13.83	13.32	13.74	2.84%	0.73%	-5.11%	24424	0.3331	107.37	13.64	-6.96%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201102	13.83	13.89	13.25	13.36	-3.54%	-0.52%	-7.73%	29868	0.401	129.26	13.43	-8.39%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201030	14.4	14.4	13.75	13.85	-3.28%	-1.14%	-4.35%	28572	0.4002	129	14.01	-4.43%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201029	14.11	14.5	14.06	14.32	0.21%	0.14%	-1.1%	26694	0.3816	123.01	14.3	-2.46%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201028	14.64	14.64	14.11	14.29	-3.77%	-0.14%	-1.31%	34894	0.4993	160.95	14.31	-2.39%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201027	14.8	14.9	14.67	14.85	0.27%	0.34%	2.56%	13164	0.1948	62.79	14.8	0.95%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201026	14.5	14.84	14.3	14.81	2.63%	1.23%	2.28%	18143	0.2655	85.58	14.63	-0.2%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201023	14.83	14.99	14.39	14.43	-2.96%	-1.57%	-0.35%	28062	0.4114	132.61	14.66	0%	14.44	0%	14.41	0%	14.48	0%	0.51%
20201022	15.17	15.17	14.7	14.87	-1.98%	0%	2.69%	26633	0.396	127.65	14.87	1.43%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200909	15.11	15.17	14.33	14.49	-4.61%	-1.23%	0.07%	43078	0.632	203.72	14.67	0.07%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200908	15.3	15.56	14.99	15.19	-0.59%	0.07%	4.9%	30702	0.466	150.21	15.18	3.55%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200907	15.99	16.08	15.2	15.28	-4.5%	-2.43%	5.52%	40547	0.635	204.69	15.66	6.82%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200904	15.66	16.18	15.62	16	0.31%	0.63%	10.5%	34347	0.5462	176.06	15.9	8.46%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200903	16	16.27	15.65	15.95	-0.31%	-0.44%	10.15%	45727	0.7324	236.08	16.02	9.28%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200902	15.5	16.06	15.42	16	3.23%	0.88%	10.5%	56536	0.8968	289.08	15.86	8.19%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200901	15.3	15.53	15.2	15.5	1.37%	0.71%	7.04%	26035	0.4008	129.19	15.39	4.98%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200831	15.58	15.65	15.28	15.29	-0.91%	-1.04%	5.59%	32519	0.5025	161.98	15.45	5.39%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200828	15.25	15.5	15.1	15.43	0.65%	0.85%	6.56%	26691	0.4085	131.68	15.3	4.37%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200827	15.09	15.37	15.05	15.33	1.73%	0.52%	5.87%	26094	0.3979	128.26	15.25	4.02%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200826	15.7	15.74	15.03	15.07	-4.26%	-1.82%	4.07%	40931	0.6281	202.46	15.35	4.71%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200825	15.38	15.98	15.31	15.74	1.61%	0.19%	8.7%	46753	0.7347	236.82	15.71	7.16%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200824	15.2	15.55	15.17	15.49	1.91%	0.39%	6.98%	27906	0.4306	138.8	15.43	5.25%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200821	15.21	15.45	15.12	15.2	-0.78%	-0.59%	4.97%	25962	0.397	127.97	15.29	4.3%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200820	15.1	15.45	14.91	15.32	0.52%	0.59%	5.8%	31573	0.4807	154.95	15.23	3.89%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200819	15.75	15.87	15.22	15.24	-3.12%	-1.36%	5.25%	44099	0.6815	219.68	15.45	5.39%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200818	15.9	15.9	15.59	15.73	-1.01%	0.06%	8.63%	41176	0.6472	208.62	15.72	7.23%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200817	15.77	15.99	15.5	15.89	0.95%	0.7%	9.74%	50796	0.8014	258.32	15.78	7.64%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200814	15.45	15.79	15.23	15.74	2.08%	1.42%	8.7%	42307	0.6564	211.58	15.52	5.87%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200813	15.5	15.74	15.27	15.42	-0.32%	-0.06%	6.49%	35039	0.5406	174.26	15.43	5.25%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200812	15.77	15.86	15.05	15.47	-2.46%	1.05%	6.84%	64239	0.9835	317.02	15.31	4.43%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200811	16.42	16.68	15.71	15.86	-4.05%	-1.92%	9.53%	60280	0.9749	314.25	16.17	10.3%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200810	16.2	16.62	15.86	16.53	2.23%	1.35%	14.16%	72234	1.1781	379.75	16.31	11.26%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200807	16.38	16.65	15.85	16.17	-1.7%	0.25%	11.67%	74536	1.2019	387.42	16.13	10.03%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200806	16.9	17.05	16.13	16.45	-2.37%	0.06%	13.6%	89975	1.4796	476.94	16.44	12.14%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200805	16.17	17.19	15.98	16.85	3.25%	0.84%	16.37%	115103	1.9233	619.96	16.71	13.98%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200804	17.25	17.25	16.26	16.32	-5.61%	-1.63%	12.71%	152530	2.5304	815.65	16.59	13.17%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200803	15.96	17.62	15.96	17.29	7.93%	1.77%	19.41%	205474	3.4902	1125.04	16.99	15.89%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200731	15.71	16.5	15.2	16.02	6.59%	0.82%	10.64%	242034	3.8449	1239.37	15.89	8.39%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200730	15.18	15.5	14.75	15.03	0.74%	-0.6%	3.8%	150977	2.2834	736.03	15.12	3.14%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200729	13.54	14.92	13.48	14.92	10.03%	3.68%	3.04%	115998	1.6688	537.92	14.39	-1.84%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200728	13.67	13.85	13.4	13.56	-0.8%	-0.22%	-6.35%	34427	0.4677	150.76	13.59	-7.3%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200727	13.86	14	13.35	13.67	-3.26%	0.15%	-5.59%	47460	0.648	208.88	13.65	-6.89%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200724	14.15	14.78	13.98	14.13	-0.14%	-1.53%	-2.42%	93196	1.3371	431	14.35	-2.11%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200723	13.95	14.18	13.64	14.15	1%	1.36%	-2.28%	59691	0.833	268.51	13.96	-4.77%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200722	14.14	14.25	13.96	14.01	-0.5%	-0.64%	-3.25%	45913	0.6474	208.68	14.1	-3.82%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200721	13.9	14.22	13.82	14.08	0.79%	0.14%	-2.76%	42766	0.6011	193.76	14.06	-4.09%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200720	13.84	13.97	13.51	13.97	1.67%	1.09%	-3.52%	47096	0.651	209.84	13.82	-5.73%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200717	13.45	13.82	13.3	13.74	1.93%	0.96%	-5.11%	45191	0.615	198.24	13.61	-7.16%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200716	14.23	14.47	13.34	13.48	-5.27%	-2.39%	-6.91%	78353	1.0822	348.84	13.81	-5.8%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200715	14.76	14.91	14.2	14.23	-3.26%	-2.13%	-1.73%	76529	1.1127	358.67	14.54	-0.82%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200714	15.4	15.7	14.47	14.71	-5.16%	-1.54%	1.59%	117543	1.7559	566	14.94	1.91%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200713	15.49	15.8	14.9	15.51	1.04%	0.98%	7.11%	141715	2.177	701.74	15.36	4.77%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200710	14.57	15.5	14.35	15.35	5.43%	2.68%	6.01%	142692	2.1339	687.84	14.95	1.98%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200709	13.88	14.61	13.71	14.56	4.9%	1.89%	0.55%	115597	1.6521	532.54	14.29	-2.52%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200708	13.57	14	13.57	13.88	2.06%	0.43%	-4.14%	79584	1.0997	354.48	13.82	-5.73%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200707	13.51	13.95	13.31	13.6	1.19%	-0.44%	-6.08%	92916	1.2695	409.21	13.66	-6.82%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200706	13.15	13.46	13.06	13.44	2.36%	0.9%	-7.18%	85177	1.1343	365.63	13.32	-9.14%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200703	13.16	13.19	12.9	13.13	-0.53%	0.61%	-9.32%	44650	0.5825	187.76	13.05	-10.98%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200702	13.07	13.36	12.86	13.2	0.76%	0.08%	-8.84%	42090	0.5552	178.96	13.19	-10.03%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200701	13.5	13.51	12.94	13.1	-3.03%	-0.53%	-9.53%	63389	0.8348	269.09	13.17	-10.16%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200630	13.46	13.59	13.25	13.51	0.22%	0.67%	-6.7%	62448	0.8382	270.19	13.42	-8.46%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200629	12.87	13.54	12.77	13.48	4.33%	1.74%	-6.91%	83703	1.1093	357.57	13.25	-9.62%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200624	12.88	12.96	12.61	12.92	0.78%	1.1%	-10.77%	34423	0.44	141.83	12.78	-12.82%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200623	12.97	13.18	12.71	12.82	-0.85%	-0.31%	-11.46%	39794	0.5116	164.91	12.86	-12.28%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200622	12.97	13.08	12.76	12.93	-0.61%	0.47%	-10.7%	46932	0.6038	194.63	12.87	-12.21%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200619	13.29	13.42	12.96	13.01	-2.03%	-0.69%	-10.15%	59127	0.7743	249.59	13.1	-10.64%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200618	13.87	13.87	13.15	13.28	-4.94%	-1.19%	-8.29%	80189	1.0774	347.29	13.44	-8.32%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200617	13.62	14.08	13.43	13.97	2.27%	0.58%	-3.52%	107576	1.4941	481.61	13.89	-5.25%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200616	13.6	13.77	13.12	13.66	0.59%	1.26%	-5.66%	101323	1.3664	440.45	13.49	-7.98%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200615	13.22	13.7	13.02	13.58	3.98%	1.57%	-6.22%	119464	1.5978	515.04	13.37	-8.8%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200612	12.61	13.38	12.5	13.06	3.65%	0.08%	-9.81%	82599	1.0776	347.36	13.05	-10.98%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200611	12.82	12.82	12.5	12.6	-1.18%	0.08%	-12.98%	39599	0.4987	160.75	12.59	-14.12%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200610	12.63	12.93	12.41	12.75	1.03%	-0.16%	-11.95%	51363	0.6559	211.42	12.77	-12.89%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200609	12.73	12.81	12.4	12.62	-0.55%	0.24%	-12.85%	35346	0.445	143.44	12.59	-14.12%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200608	12.68	13.23	12.67	12.69	0.16%	-1.78%	-12.36%	51815	0.6694	215.78	12.92	-11.87%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200605	12.75	12.89	12.52	12.67	0.64%	-0.31%	-12.5%	33540	0.4263	137.41	12.71	-13.3%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200604	12.6	12.97	12.3	12.59	0.16%	-0.87%	-13.05%	43786	0.5563	179.32	12.7	-13.37%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200603	12.38	12.8	12.3	12.57	2.53%	-0.32%	-13.19%	57235	0.7219	232.7	12.61	-13.98%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200602	12.3	12.46	12.12	12.26	0.57%	-0.08%	-15.33%	37655	0.4622	148.99	12.27	-16.3%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200601	11.63	12.21	11.63	12.19	4.91%	1.67%	-15.81%	48949	0.587	189.21	11.99	-18.21%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200529	11.42	11.76	11.27	11.62	2.56%	0.61%	-19.75%	31745	0.3665	118.14	11.55	-21.21%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200528	11.6	11.66	11.19	11.33	-2.91%	-0.44%	-21.75%	33148	0.3771	121.55	11.38	-22.37%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200527	12.06	12.08	11.61	11.67	-3.39%	-1.1%	-19.41%	41265	0.487	156.98	11.8	-19.51%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200526	12.19	12.24	11.76	12.08	-1.06%	0.83%	-16.57%	37998	0.4553	146.76	11.98	-18.28%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200525	12.25	12.51	12.13	12.21	-0.89%	-0.97%	-15.68%	16597	0.2047	65.98	12.33	-15.89%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200522	16.39	16.46	16	16.21	-1.1%	0.37%	11.95%	22192	0.3583	115.49	16.15	10.16%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200521	16.13	16.47	16.12	16.39	1.93%	0.37%	13.19%	31494	0.5142	165.75	16.33	11.39%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200520	16.25	16.32	16.01	16.08	-1.11%	-0.31%	11.05%	18144	0.2926	94.32	16.13	10.03%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200519	16.21	16.31	16	16.26	1.63%	0.43%	12.29%	24378	0.3948	127.26	16.19	10.44%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200518	16.26	16.34	15.96	16	-1.05%	-0.74%	10.5%	29006	0.4675	150.69	16.12	9.96%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200515	16.3	16.41	16.12	16.17	-1.16%	-0.19%	11.67%	23444	0.3799	122.46	16.2	10.5%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200514	16.67	16.7	16.24	16.36	-1.86%	-0.3%	12.98%	37369	0.6133	197.69	16.41	11.94%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200513	16.29	16.76	16.03	16.67	2.9%	1.03%	15.12%	55871	0.9217	297.1	16.5	12.55%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200512	16.34	16.68	16.14	16.2	-0.86%	-1.22%	11.88%	41155	0.6748	217.52	16.4	11.87%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200511	16.7	16.75	16.11	16.34	-1.45%	-0.06%	12.85%	44375	0.7254	233.83	16.35	11.53%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200508	16.53	16.66	16.3	16.58	0.55%	0.36%	14.5%	34977	0.5778	186.25	16.52	12.69%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200507	16.54	16.77	16.38	16.49	-1.26%	-0.42%	13.88%	37660	0.6235	200.98	16.56	12.96%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200506	16.23	16.71	16.02	16.7	1.89%	1.46%	15.33%	48688	0.8016	258.39	16.46	12.28%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200430	16.8	16.8	16.19	16.39	-2.38%	-0.61%	13.19%	62740	1.0346	333.49	16.49	12.48%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200429	16.45	17.15	16.45	16.79	-6.25%	0.48%	15.95%	84016	1.4042	452.63	16.71	13.98%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200428	18.31	18.48	17.07	17.91	-2.02%	0.73%	23.69%	46266	0.8228	265.22	17.78	21.28%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200427	18.7	18.75	18.07	18.28	-1.46%	-0.92%	26.24%	44304	0.8173	263.45	18.45	25.85%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200424	19.76	19.77	18.52	18.55	-6.55%	-2.32%	28.11%	66257	1.2584	405.63	18.99	29.54%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200423	20.2	20.49	19.81	19.85	1.02%	-1.39%	37.09%	69526	1.3997	451.18	20.13	37.31%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200422	19.6	19.84	19.27	19.65	-0.3%	0.46%	35.7%	50464	0.9873	318.25	19.56	33.42%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200421	20.04	20.29	19.53	19.71	-2.23%	-0.71%	36.12%	61298	1.2167	392.19	19.85	35.4%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200420	20.01	20.4	19.45	20.16	0.7%	0.5%	39.23%	66534	1.3348	430.26	20.06	36.83%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200417	20.82	21.12	19.96	20.02	-5.03%	-1.18%	38.26%	96376	1.9528	629.47	20.26	38.2%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200416	21.45	21.63	20.7	21.08	-4.18%	-0.61%	45.58%	117888	2.5009	806.14	21.21	44.68%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200415	20.88	22.68	20.81	22	4.56%	1.38%	51.93%	152697	3.313	1067.92	21.7	48.02%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200414	20.6	21.35	19.69	21.04	1.79%	1.45%	45.3%	123816	2.5681	827.81	20.74	41.47%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200413	20.08	21.25	19.79	20.67	4.39%	0.1%	42.75%	108833	2.2472	724.37	20.65	40.86%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200410	20.52	21.03	19.6	19.8	-6.38%	-2.65%	36.74%	137297	2.7932	900.36	20.34	38.74%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200409	20.31	21.35	19.52	21.15	4.24%	2.82%	46.06%	176703	3.6356	1171.9	20.57	40.31%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200408	21.5	22.81	20.04	20.29	-3.7%	-4.56%	40.12%	217901	4.6336	1493.6	21.26	45.02%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200407	20.2	21.07	19.85	21.07	10.03%	2.23%	45.51%	175726	3.6221	1167.55	20.61	40.59%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200403	17.34	19.15	17.34	19.15	9.99%	2.3%	32.25%	131258	2.4568	791.93	18.72	27.69%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200402	17.8	17.8	17.06	17.41	-1.19%	0.4%	20.23%	57218	0.9923	319.86	17.34	18.28%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200401	17.5	18.11	17.22	17.62	-0.4%	-0.28%	21.69%	61295	1.0829	349.06	17.67	20.53%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200331	17.98	18.05	17.16	17.69	-1.17%	0.45%	22.17%	75311	1.3264	427.55	17.61	20.12%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200324	15.71	15.92	15.07	15.91	2.25%	1.66%	9.88%	38624	0.6044	194.82	15.65	6.75%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200323	15.9	16.27	15.49	15.56	-1.08%	-1.95%	7.46%	46405	0.7365	237.4	15.87	8.25%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200320	14.69	16.09	14.69	15.73	7.3%	1.03%	8.63%	69150	1.0768	347.1	15.57	6.21%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200319	15.43	15.43	14.38	14.66	-4.06%	-0.54%	1.24%	42533	0.6268	202.04	14.74	0.55%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200318	15.9	16.14	15.26	15.28	-3.84%	-2.8%	5.52%	47003	0.7387	238.11	15.72	7.23%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200317	16.44	16.84	15.21	15.89	-2.93%	-1.67%	9.74%	63875	1.032	332.66	16.16	10.23%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200316	17.09	17.73	16.3	16.37	-2.5%	-4.83%	13.05%	88132	1.5162	488.73	17.2	17.33%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200313	16.97	17.79	16.5	16.79	-6.15%	-1.18%	15.95%	95641	1.6251	523.84	16.99	15.89%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200312	18.09	18.45	17.41	17.89	1.71%	-0.33%	23.55%	106517	1.9125	616.48	17.95	22.44%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200311	17.07	18.25	16.8	17.59	3.23%	0%	21.48%	100476	1.7673	569.67	17.59	19.99%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200310	17.27	17.46	16.2	17.04	-5.02%	1.07%	17.68%	81170	1.3684	441.09	16.86	15.01%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200309	17.45	18.35	17.01	17.94	7.04%	0.79%	23.9%	156930	2.7927	900.2	17.8	21.42%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200306	16.5	16.77	16.33	16.76	2.89%	0.66%	15.75%	50214	0.8362	269.54	16.65	13.57%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200305	16.08	16.41	16.08	16.29	1.69%	0.18%	12.5%	33116	0.5386	173.61	16.26	10.91%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200304	16.13	16.13	15.82	16.02	-0.93%	0.38%	10.64%	23395	0.3733	120.33	15.96	8.87%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200303	16.06	16.35	15.97	16.17	1.7%	0.06%	11.67%	38344	0.6197	199.76	16.16	10.23%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200302	15.52	15.98	15.43	15.9	2.85%	0.76%	9.81%	24378	0.3847	124	15.78	7.64%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200228	15.6	16.06	15.4	15.46	-3.07%	-1.21%	6.77%	32925	0.5154	166.13	15.65	6.75%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200227	16.45	16.5	15.91	15.95	-2.86%	-0.68%	10.15%	36516	0.5863	188.99	16.06	9.55%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200226	16.8	17.16	16.41	16.42	-2.67%	-1.74%	13.4%	49677	0.8302	267.61	16.71	13.98%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200225	16.44	17.13	16.29	16.87	1.32%	0.66%	16.51%	75485	1.2649	407.73	16.76	14.32%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200224	16.2	16.74	16.18	16.65	3.54%	0.67%	14.99%	70158	1.1607	374.14	16.54	12.82%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200221	16.01	16.12	15.82	16.08	0.44%	0.63%	11.05%	29307	0.4684	150.98	15.98	9%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200220	15.9	16.07	15.7	16.01	0.31%	0.88%	10.57%	32382	0.5138	165.62	15.87	8.25%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200219	16.47	16.47	15.92	15.96	-2.8%	-0.99%	10.22%	41449	0.6682	215.39	16.12	9.96%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200218	16.21	16.55	16.16	16.42	1.05%	0.06%	13.4%	33023	0.5419	174.68	16.41	11.94%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200217	15.9	16.3	15.9	16.25	2.14%	0.37%	12.22%	37300	0.604	194.69	16.19	10.44%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200214	16.08	16.36	15.8	15.91	-1.61%	-0.87%	9.88%	36774	0.5903	190.28	16.05	9.48%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200213	16.48	16.5	16.11	16.17	-2.47%	-0.31%	11.67%	41200	0.6683	215.42	16.22	10.64%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200212	16.52	16.73	16.22	16.58	0%	0.55%	14.5%	41651	0.6867	221.35	16.49	12.48%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200211	17.16	17.18	16.16	16.58	-2.98%	0.55%	14.5%	71549	1.1801	380.4	16.49	12.48%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200210	17.28	17.79	16.72	17.09	1.48%	-0.93%	18.02%	83604	1.4419	464.78	17.25	17.67%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200207	17.8	18.12	16.55	16.84	-5.39%	-2.49%	16.3%	105531	1.8226	587.5	17.27	17.8%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200206	18	18.77	17.66	17.8	-2.09%	-2.36%	22.93%	152689	2.783	897.08	18.23	24.35%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200205	16.82	18.53	16.6	18.18	6.19%	3.89%	25.55%	138304	2.4207	780.29	17.5	19.37%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200204	16.27	17.16	15.3	17.12	6.4%	3.82%	18.23%	125248	2.0659	665.93	16.49	12.48%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200203	16.89	17.26	14.26	16.09	1.64%	-2.13%	11.12%	129649	2.1318	687.17	16.44	12.14%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200123	15.38	16.37	15.16	15.83	4.49%	0.19%	9.32%	87624	1.3847	446.35	15.8	7.78%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200122	15.46	15.52	14.95	15.15	-2.01%	0.07%	4.63%	30949	0.4686	151.05	15.14	3.27%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200121	15.44	15.74	15.32	15.46	1.18%	-0.45%	6.77%	47722	0.7412	238.92	15.53	5.93%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200120	15.25	15.33	14.98	15.28	-0.26%	0.73%	5.52%	28982	0.4396	141.7	15.17	3.48%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200117	15.67	15.82	14.77	15.32	-3.04%	0.39%	5.8%	84616	1.2911	416.18	15.26	4.09%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200116	15.68	15.84	15.41	15.8	1.61%	0.96%	9.12%	33798	0.5291	170.55	15.65	6.75%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200115	15.55	15.75	15.33	15.55	0%	0.58%	7.39%	33518	0.5182	167.04	15.46	5.46%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200114	15.19	15.67	15.08	15.55	2.64%	0.52%	7.39%	45081	0.6972	224.74	15.47	5.53%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200113	15.1	15.24	14.94	15.15	0.33%	0.46%	4.63%	19373	0.2921	94.16	15.08	2.86%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200110	15.14	15.16	14.94	15.1	0.27%	0.33%	4.28%	26822	0.4036	130.1	15.05	2.66%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200109	14.84	15.1	14.84	15.06	1.83%	0.74%	4.01%	23875	0.357	115.08	14.95	1.98%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200108	14.93	14.99	14.71	14.79	-1.92%	-0.47%	2.14%	25623	0.3808	122.75	14.86	1.36%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200107	14.73	15.08	14.71	15.08	2.45%	0.94%	4.14%	33598	0.5021	161.85	14.94	1.91%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200106	14.5	14.95	14.41	14.72	1.24%	0.14%	1.66%	31164	0.4581	147.66	14.7	0.27%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200103	14.62	14.65	14.51	14.54	-0.82%	-0.14%	0.41%	20203	0.2942	94.83	14.56	-0.68%	14.44	0%	14.41	0%	14.48	0%	0.51%
20200102	14.73	14.84	14.44	14.66	0%	0.62%	1.24%	35653	0.5195	167.46	14.57	-0.61%	14.44	0%	14.41	0%	14.48	0%	0.51%