汇顶科技(603160)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	60.5	62.06	60.4	61.2	1.73%	-0.42%	-69.79%	70564	4.3369	85.17	61.46	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230927	60.01	60.83	59.95	60.16	-0.1%	-0.35%	-70.31%	36672	2.2139	43.31	60.37	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230926	61.51	61.51	59.99	60.22	-2.57%	-0.51%	-70.28%	61777	3.7392	71.63	60.53	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230925	61.82	62.16	60.67	61.81	-0.02%	0.44%	-69.49%	53451	3.2894	62.8	61.54	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230922	61.9	62.27	61.2	61.82	-0.02%	0.13%	-69.49%	64393	3.9756	72.36	61.74	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230921	61.97	62.64	61.43	61.83	-0.59%	-0.27%	-69.48%	51575	3.1975	57.21	62	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230920	62.55	63.36	61.66	62.2	-0.7%	-0.29%	-69.3%	61872	3.8596	68.17	62.38	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230919	65.5	65.5	62.01	62.64	-3.63%	-0.81%	-69.08%	105964	6.692	114.85	63.15	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230918	67.9	67.9	64.68	65	-2.78%	-1.16%	-67.92%	178719	11.7522	204.92	65.76	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230915	61.1	66.86	60.91	66.86	10%	3.16%	-67%	116541	7.5528	154.11	64.81	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230914	61.25	61.49	59.72	60.78	-0.77%	0.81%	-70%	75398	4.5461	101	60.29	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230913	61.2	62.38	60.58	61.25	-0.24%	-0.26%	-69.77%	53794	3.3036	72.16	61.41	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230912	62	62.2	60.9	61.4	-0.94%	-0.02%	-69.7%	63836	3.9203	75.66	61.41	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230911	61.83	63.16	61.67	61.98	0.96%	-0.67%	-69.41%	93762	5.8506	109.67	62.4	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230908	59.8	62.58	59.31	61.39	2.16%	0.34%	-69.7%	80529	4.9269	94.89	61.18	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230907	60.59	60.59	59.5	60.09	-1.18%	0.05%	-70.34%	65091	3.9092	79.95	60.06	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230906	59.3	61.35	59.13	60.81	1.74%	0.48%	-69.99%	91017	5.508	118.7	60.52	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230905	59.1	60.47	58.75	59.77	1.68%	-0.15%	-70.5%	95794	5.734	136.59	59.86	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230904	59.45	59.95	57.86	58.78	-0.37%	0.39%	-70.99%	58408	3.4198	89.97	58.55	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230901	59.1	59.89	58	59	-0.46%	0.61%	-70.88%	60367	3.5399	98.67	58.64	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230831	59.05	60.38	58.58	59.27	-0.54%	-0.27%	-70.75%	88583	5.2642	156.39	59.43	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230830	58.98	60.5	57.45	59.59	3.58%	0.88%	-70.59%	156902	9.2685	311.85	59.07	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230829	54.13	58.32	53.88	57.53	5.75%	1.75%	-71.61%	94987	5.3708	251.62	56.54	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230828	53.73	55.73	53	54.4	6.92%	-0.58%	-73.15%	79258	4.3372	237.16	54.72	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230825	51.92	51.95	50.5	50.88	-1.83%	-0.37%	-74.89%	34975	1.7862	105.57	51.07	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230824	51.73	52.28	51.23	51.83	0.78%	0.04%	-74.42%	23931	1.2398	74.23	51.81	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230823	52.89	53.42	51.4	51.43	-3.22%	-1.29%	-74.62%	20860	1.0868	65.4	52.1	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230822	52.7	53.5	51.77	53.14	1.45%	1.22%	-73.77%	34451	1.8087	100.16	52.5	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230821	52.61	53.65	52	52.38	-1.04%	-1.06%	-74.15%	24641	1.3046	67.27	52.94	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230818	54.02	54.57	52.93	52.93	-1.76%	-1.1%	-73.88%	25060	1.3413	65.2	53.52	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230817	53.58	54.3	53.18	53.88	-0.43%	0.26%	-73.41%	25383	1.3642	59.88	53.74	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230816	54.6	55.17	53.9	54.11	-1.67%	-0.44%	-73.29%	26972	1.4659	59.79	54.35	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230815	54.98	55.8	54.32	55.03	-0.45%	-0.15%	-72.84%	42279	2.3298	90.4	55.11	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230814	53.51	55.37	53.1	55.28	2.05%	1.52%	-72.72%	48569	2.6448	100.99	54.45	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230811	55.88	56	53.99	54.17	-2.22%	-0.95%	-73.26%	30853	1.6873	62.59	54.69	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230810	55.14	55.94	55.12	55.4	-0.27%	-0.07%	-72.66%	24579	1.3627	48.49	55.44	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230809	55.56	56.51	55.13	55.55	-0.55%	-0.38%	-72.58%	45775	2.5525	85.03	55.76	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230808	55.44	56.4	55.07	55.86	0.56%	0.02%	-72.43%	56312	3.145	104.1	55.85	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230807	55.4	55.61	54.5	55.55	0.13%	0.78%	-72.58%	44986	2.4795	78.13	55.12	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230804	53.9	56.14	53.83	55.48	2.89%	0.78%	-72.62%	64549	3.5536	105.92	55.05	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230803	53.38	54.6	52.93	53.92	0.5%	-0.07%	-73.39%	57577	3.1067	82.6	53.96	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230802	53.04	53.8	52.58	53.65	1.65%	0.75%	-73.52%	50945	2.7128	66.73	53.25	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230801	53.03	53.6	52.6	52.78	-0.81%	-0.4%	-73.95%	51515	2.7297	58.67	52.99	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230731	53.73	54.19	53.12	53.21	-0.63%	-0.75%	-73.74%	63239	3.3905	61.17	53.61	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230728	53.4	54.35	53.18	53.55	0.26%	-0.26%	-73.57%	52579	2.823	45.95	53.69	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230727	54.77	54.79	53.23	53.41	-2.18%	-0.84%	-73.64%	60604	3.2639	54.63	53.86	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230726	55.05	55.28	54.1	54.6	-0.33%	0.15%	-73.05%	49542	2.7011	46.16	54.52	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230725	55.7	55.85	54.55	54.78	-1.88%	-0.35%	-72.96%	84961	4.6701	81.74	54.97	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230724	55.75	56.78	55.32	55.83	-0.23%	-0.11%	-72.44%	76855	4.2951	79.17	55.89	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230721	54	57.55	54	55.96	3.86%	0.02%	-72.38%	136065	7.6129	149.77	55.95	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230720	56.18	56.45	53.66	53.88	-4.21%	-1.8%	-73.41%	111936	6.1416	138.84	54.87	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230719	55.11	57.29	54.33	56.25	3.12%	0.5%	-72.24%	153412	8.5866	219.55	55.97	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230718	53.56	56.47	53.37	54.55	1.64%	-1%	-73.08%	211213	11.6375	366.48	55.1	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230717	51.28	53.67	51	53.67	10%	0.51%	-73.51%	176249	9.4112	426.46	53.4	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230714	48.98	49.4	48.68	48.79	-0.45%	-0.27%	-75.92%	23434	1.1465	82.76	48.92	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230713	47.96	49.39	47.92	49.01	2.85%	0.27%	-75.81%	41669	2.0366	146.58	48.88	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230712	48.45	48.96	47.6	47.65	-1.55%	-1.33%	-76.48%	26654	1.287	95.51	48.29	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230711	47.29	48.57	47.29	48.4	2.35%	0.27%	-76.11%	35514	1.7142	117.24	48.27	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230710	47.26	47.84	47.18	47.29	0.04%	-0.4%	-76.66%	18091	0.859	59.44	47.48	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230707	47.5	47.8	46.88	47.27	-0.98%	-0.04%	-76.67%	21207	1.0029	66.32	47.29	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230706	47.15	48.4	47.15	47.74	0.51%	-0.33%	-76.44%	21261	1.0184	63.08	47.9	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230705	47.74	48.44	47.41	47.5	-0.94%	-0.88%	-76.56%	25136	1.2044	64.54	47.92	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230704	46.72	48.5	46.68	47.95	2.76%	0.44%	-76.33%	40034	1.9114	100.47	47.74	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230703	46.29	46.93	46.29	46.66	0.89%	-0.11%	-76.97%	25425	1.1875	62.16	46.71	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230630	45.89	46.58	45.81	46.25	0.81%	-0.13%	-77.17%	25427	1.1774	59.62	46.31	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230629	45.9	46.38	45.8	45.88	-0.17%	-0.35%	-77.36%	28464	1.3106	61.02	46.04	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230628	48.08	48.11	45.91	45.96	-4.39%	-1.08%	-77.32%	58585	2.7219	111.23	46.46	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230627	48	48.4	47.69	48.07	0.15%	0.12%	-76.27%	26269	1.2613	52.71	48.01	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230626	48.5	48.93	47.73	48	-1.94%	-0.72%	-76.31%	30629	1.4808	57.51	48.35	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230621	50.99	51	48.91	48.95	-4.04%	-1.55%	-75.84%	46411	2.3076	86.44	49.72	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230620	49.92	51.86	49.35	51.01	2%	0.73%	-74.82%	63474	3.2146	121.21	50.64	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230619	50.29	50.71	50.01	50.01	-0.48%	-0.69%	-75.32%	36011	1.8135	71.41	50.36	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230616	50.74	50.75	49.95	50.25	-0.51%	-0.12%	-75.2%	37775	1.9003	76.32	50.31	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230615	50.9	51.37	50.41	50.51	-1.08%	-0.34%	-75.07%	31072	1.5747	65.25	50.68	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230614	51.83	51.83	50.74	51.06	-1.64%	-0.1%	-74.8%	55927	2.8586	119.99	51.11	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230613	48.46	52.68	48.18	51.91	7.21%	2.45%	-74.38%	83817	4.2467	191.44	50.67	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230612	48.44	48.95	47.85	48.42	-0.16%	0.33%	-76.1%	44658	2.1551	111.76	48.26	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230609	47.68	48.5	47.34	48.5	1.72%	1.53%	-76.06%	65444	3.1264	172.48	47.77	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230608	49.24	49.24	47.55	47.68	-3.25%	-0.87%	-76.47%	52344	2.5177	157.42	48.1	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230607	48.5	49.66	47.5	49.28	1.57%	1.34%	-75.68%	44699	2.1736	149.48	48.63	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230606	50.53	50.54	48.52	48.52	-4%	-1.74%	-76.05%	43153	2.1309	157.92	49.38	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230605	51.31	51.61	50.5	50.54	-1.56%	-0.8%	-75.06%	27407	1.3965	114.19	50.95	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230602	51.7	51.79	51.11	51.34	-0.7%	-0.02%	-74.66%	25005	1.284	107.51	51.35	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230601	50.62	51.8	50.5	51.7	1.21%	0.43%	-74.48%	29927	1.5406	116.9	51.48	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230531	50.89	51.35	50.36	51.08	0.31%	0.49%	-74.79%	25410	1.2916	100.58	50.83	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230530	49.91	50.98	49.61	50.92	2.21%	1.21%	-74.87%	28632	1.4404	124.53	50.31	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230529	50.17	50.44	49.71	49.82	0.34%	-0.36%	-75.41%	21528	1.0763	94.92	50	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230526	49.37	49.72	49.1	49.65	0.3%	0.53%	-75.49%	20164	0.996	87.22	49.39	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230525	49.46	49.98	48.9	49.5	0.08%	0.12%	-75.57%	21551	1.0655	89.16	49.44	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230524	49.66	49.95	48.9	49.46	-0.78%	0.06%	-75.59%	22790	1.1264	90.13	49.43	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230523	50.15	50.4	49.76	49.85	-0.6%	-0.32%	-75.4%	17441	0.8723	68.24	50.01	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230522	50.68	50.85	49.88	50.15	-0.67%	-0.06%	-75.25%	22218	1.1148	83.03	50.18	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230519	49.9	50.6	49.78	50.49	1.16%	0.46%	-75.08%	30917	1.5538	108.25	50.26	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230518	50	50.4	49.39	49.91	0.18%	0.16%	-75.37%	24869	1.2391	84.12	49.83	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230517	49.3	49.96	49.23	49.82	0.69%	0.18%	-75.41%	19162	0.9529	59.13	49.73	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230516	49.37	49.91	49.15	49.48	-0.04%	-0.16%	-75.58%	24579	1.2181	70.82	49.56	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230515	48.88	49.5	48.63	49.5	0.86%	0.98%	-75.57%	23700	1.1618	60.72	49.02	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230510	50.4	50.79	49.49	49.86	-1.09%	-0.26%	-75.39%	30570	1.5282	73.29	49.99	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230509	50.18	51.58	50.18	50.41	-0.28%	-0.83%	-75.12%	31704	1.6114	68.57	50.83	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230508	50.06	50.73	49.98	50.55	0.92%	0.16%	-75.05%	27985	1.4123	57.12	50.47	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230505	50.58	51.08	49.93	50.09	-0.99%	-0.5%	-75.28%	30126	1.5165	57.37	50.34	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230504	51.5	51.95	50.16	50.59	-2.52%	-0.55%	-75.03%	39988	2.034	72.38	50.87	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230428	50.69	52.28	50.47	51.9	2.39%	0.37%	-74.38%	37271	1.9272	66.96	51.71	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230427	49.4	51.56	49.23	50.69	1.08%	-0.1%	-74.98%	51695	2.6232	85.41	50.74	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230426	50.53	51.09	50.03	50.15	-1.14%	-0.59%	-75.25%	40355	2.0361	62.53	50.45	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230425	52.99	53.38	50.13	50.73	-4.54%	-1.13%	-74.96%	61237	3.1423	91.92	51.31	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230424	53.52	54.27	52.52	53.14	-1.19%	-0.75%	-73.77%	49715	2.6617	75.42	53.54	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230421	57.3	57.33	53.66	53.78	-6.19%	-2.57%	-73.46%	79297	4.3771	115.6	55.2	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230420	57.29	58	56.97	57.33	-0.23%	-0.19%	-71.7%	49343	2.8345	73.89	57.44	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230419	58.1	58.89	57.33	57.46	-1.24%	-0.95%	-71.64%	53548	3.1064	71.63	58.01	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230418	59.44	59.48	57.67	58.18	-2.1%	-0.21%	-71.28%	54274	3.1642	67.21	58.3	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230417	59.62	60.36	59	59.43	-1.31%	-0.32%	-70.67%	44981	2.6818	56.37	59.62	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230414	59.21	60.56	58.33	60.22	1.72%	1.09%	-70.28%	64771	3.8582	81.73	59.57	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230413	61.18	61.22	59.01	59.2	-3.28%	-1.1%	-70.78%	74767	4.4757	97.97	59.86	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230412	60.96	61.63	60.12	61.21	0.87%	0.26%	-69.79%	60044	3.6657	83.51	61.05	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230411	60.03	61.6	59.85	60.68	1.13%	0.18%	-70.05%	70259	4.2559	97.04	60.57	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230410	60.82	62.38	60	60	-1.51%	-1.7%	-70.39%	85783	5.2366	120.76	61.04	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230407	61.59	61.95	60.18	60.92	-1.06%	0.15%	-69.93%	80144	4.8748	117.18	60.83	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230406	60.08	63.03	59.82	61.57	2.96%	0.1%	-69.61%	127386	7.8349	194.05	61.51	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230404	58.3	61.39	58.02	59.8	2.4%	-0.12%	-70.49%	113807	6.8138	184.58	59.87	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230403	57.07	58.47	57.02	58.4	2.76%	0.99%	-71.18%	63699	3.6835	114.47	57.83	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230331	57.1	57.39	56.21	56.83	-0.47%	0.19%	-71.95%	41460	2.3516	74.8	56.72	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230330	57.7	57.98	56.7	57.1	-0.52%	-0.45%	-71.82%	40705	2.3347	72.04	57.36	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230329	57.35	58.06	56.91	57.4	0.49%	-0.24%	-71.67%	46669	2.6854	82.52	57.54	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230328	58.48	59.13	57.11	57.12	-2.76%	-1.31%	-71.81%	62617	3.624	112.79	57.88	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230327	58.47	59.99	58	58.74	0.44%	-0.32%	-71.01%	63837	3.7619	122.13	58.93	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230324	58.49	59.11	57.55	58.48	-0.27%	0.27%	-71.14%	59681	3.4806	120.66	58.32	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230323	57.87	58.7	57.75	58.64	0.84%	0.69%	-71.06%	62713	3.6525	128.32	58.24	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230322	56.32	58.93	55.86	58.15	3.27%	1.15%	-71.3%	76219	4.3817	168.88	57.49	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230321	55.96	56.71	55.61	56.31	0.91%	0.18%	-72.21%	37304	2.0967	92.43	56.21	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230320	55.9	56.67	55.51	55.8	-0.25%	-0.43%	-72.46%	52419	2.9377	131.29	56.04	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230317	54.82	56.37	54.82	55.94	2.47%	0.43%	-72.39%	59658	3.3227	160.05	55.7	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230316	53.9	55.19	53.66	54.59	0.81%	-0.18%	-73.06%	45138	2.4685	127.41	54.69	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230315	53.8	55.15	53.7	54.15	0.88%	-0.55%	-73.27%	41689	2.27	125.01	54.45	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230314	53	53.98	52.2	53.68	0.62%	0.69%	-73.51%	42979	2.2912	131.6	53.31	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230313	54.16	54.33	52.77	53.35	-1.5%	0.26%	-73.67%	33644	1.7902	107.9	53.21	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230310	52.99	55.6	52.9	54.16	1.5%	-0.91%	-73.27%	54499	2.9787	180.05	54.66	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230309	53	53.62	52.9	53.36	0.72%	0.08%	-73.66%	23165	1.2351	81.69	53.32	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230308	52.57	53.11	52.4	52.98	0.78%	0.42%	-73.85%	20945	1.105	72.54	52.76	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230307	54.15	54.36	52.51	52.57	-3.19%	-1.28%	-74.05%	33029	1.7587	114.34	53.25	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230306	54.76	54.88	54	54.3	-0.91%	-0.13%	-73.2%	23948	1.3021	83.98	54.37	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230303	54.83	55.08	54	54.8	1.03%	0.26%	-72.95%	35299	1.9295	117.96	54.66	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230302	54.35	54.69	54	54.24	-0.22%	-0.15%	-73.23%	22816	1.2394	73.36	54.32	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230301	53.71	54.36	53.5	54.36	1.17%	0.55%	-73.17%	28120	1.5201	78.73	54.06	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230228	53.47	54.14	52.9	53.73	1.11%	0.49%	-73.48%	27660	1.4791	72.17	53.47	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230227	54.03	54.33	53	53.14	-2.14%	-0.64%	-73.77%	32859	1.7573	75.2	53.48	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230224	54.9	55.5	54.16	54.3	-0.79%	-0.75%	-73.2%	28553	1.5621	64.75	54.71	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230223	55.06	55.35	54.35	54.73	-0.6%	-0.22%	-72.99%	24758	1.358	53.26	54.85	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230222	55.13	55.71	54.81	55.06	-0.72%	-0.11%	-72.82%	23035	1.2697	46.16	55.12	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230221	55.22	56	54.7	55.46	0.42%	0.23%	-72.63%	34456	1.9063	65.98	55.33	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230220	54.8	55.35	54.3	55.23	0.58%	0.8%	-72.74%	39778	2.1795	75.71	54.79	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230217	56.11	56.64	54.81	54.91	-2.68%	-1.06%	-72.9%	44606	2.4757	88.57	55.5	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230216	58.16	58.3	55.88	56.42	-2.84%	-1.45%	-72.15%	63878	3.657	134.1	57.25	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230215	57.21	58.3	57.11	58.07	1.26%	0.31%	-71.34%	46708	2.7037	105.66	57.89	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230214	56.51	59.58	56.51	57.35	1.16%	-1.24%	-71.69%	74828	4.3456	175.42	58.07	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230213	55.98	56.79	55.46	56.69	1.74%	0.57%	-72.02%	44531	2.5104	111.94	56.37	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230210	55.45	56.76	55.1	55.72	0.6%	-0.57%	-72.5%	52316	2.9319	137.21	56.04	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230209	53.66	55.55	53.16	55.39	3.26%	1.24%	-72.66%	61463	3.3624	171.9	54.71	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230208	54.3	55.87	53.58	53.64	-1.2%	-1.97%	-73.53%	48126	2.6336	151.54	54.72	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230207	53.89	54.75	53.53	54.29	0.82%	0.41%	-73.2%	33245	1.7976	115.97	54.07	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230206	53.91	54.35	53.32	53.85	-0.52%	0.09%	-73.42%	24992	1.3445	88.51	53.8	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230203	53.4	54.41	52.98	54.13	1.25%	0.73%	-73.28%	33428	1.7963	113.31	53.74	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230202	53.29	54.1	53.04	53.46	0.68%	-0.3%	-73.61%	36872	1.9772	134.58	53.62	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230201	52.4	53.42	52.25	53.1	1.96%	0.44%	-73.79%	35606	1.8826	137.22	52.87	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230131	52.86	53.16	51.95	52.08	-2.22%	-0.53%	-74.3%	38166	1.9984	154.38	52.36	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230130	53.8	54.09	53.2	53.26	0.17%	-0.65%	-73.71%	27115	1.4536	121.22	53.61	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230120	53.21	53.46	52.93	53.17	-0.15%	0.02%	-73.76%	21219	1.128	96.31	53.16	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230119	52.6	53.31	52.24	53.25	1.18%	0.43%	-73.72%	22413	1.1883	102.48	53.02	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230118	52.99	53.1	52.49	52.63	-0.4%	-0.19%	-74.02%	14681	0.7742	64.74	52.73	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230117	52.3	53.48	52.2	52.84	1.03%	-0.25%	-73.92%	28282	1.4981	122.4	52.97	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230116	51.11	52.79	51.06	52.3	1.85%	0.27%	-74.19%	38545	2.0106	170.21	52.16	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230113	51.35	51.69	51	51.35	0.02%	0.14%	-74.66%	12381	0.6349	59.11	51.28	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230112	51.25	51.76	51	51.34	0.18%	-0.04%	-74.66%	19731	1.0134	92.01	51.36	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230111	52	52.5	51.06	51.25	-1.59%	-0.99%	-74.71%	21683	1.1223	102.91	51.76	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230110	51.75	52.57	51.5	52.08	0.62%	0%	-74.3%	20202	1.0522	98.04	52.08	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230109	51.97	52.67	51.58	51.76	0.17%	-0.42%	-74.45%	22578	1.1737	108.66	51.98	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230106	51.98	52.37	51.6	51.67	-0.6%	-0.52%	-74.5%	18587	0.9654	89.77	51.94	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230105	50.8	52.5	50.51	51.98	2.3%	0.33%	-74.34%	30931	1.6025	139.32	51.81	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230104	51.09	51.85	50.5	50.81	-0.57%	-0.49%	-74.92%	20763	1.0602	92.76	51.06	0%	201.77	0%	202.45	0%	202.61	0%	0%
20230103	50.19	51.16	49.61	51.1	1.79%	0.85%	-74.78%	21104	1.0694	92.83	50.67	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221230	50.67	51.1	49.82	50.2	-0.48%	-0.12%	-75.22%	18815	0.9456	79.4	50.26	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221229	50	50.9	49.81	50.44	0.5%	0.06%	-75.1%	18049	0.9098	71.84	50.41	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221228	50.5	50.6	49.68	50.19	-1.16%	0.2%	-75.23%	18130	0.9081	63.91	50.09	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221227	50.65	51.06	50.12	50.78	0.4%	0.34%	-74.94%	18774	0.9501	56.39	50.61	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221226	49.95	51.2	49.85	50.58	1.44%	-0.26%	-75.04%	22116	1.1214	63.58	50.71	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221223	49.2	50.1	48.8	49.86	0.52%	0.4%	-75.39%	22800	1.1322	57.69	49.66	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221222	49.27	50.45	49.08	49.6	1.35%	-0.42%	-75.52%	34311	1.709	77.73	49.81	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221221	50.45	50.85	48.6	48.94	-3.07%	-0.87%	-75.85%	30907	1.5258	69.13	49.37	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221220	50.6	51.3	49.97	50.49	-0.24%	-0.16%	-75.08%	22654	1.1455	52.16	50.57	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221219	51.85	51.98	50.3	50.61	-2.71%	-0.65%	-75.02%	27757	1.4139	60.74	50.94	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221216	52.8	52.94	51.8	52.02	-2.18%	-0.12%	-74.33%	33321	1.7353	73.92	52.08	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221215	52.36	54	51.89	53.18	0.91%	-0.17%	-73.75%	46038	2.4525	105.81	53.27	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221214	53.65	54.63	52.7	52.7	0.06%	-1.88%	-73.99%	65954	3.5422	156.17	53.71	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221213	53.13	53.54	52.35	52.67	-1.51%	-0.27%	-74%	32769	1.7305	83.19	52.81	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221212	52.2	54	52.2	53.48	0.91%	0.09%	-73.6%	58104	3.1044	134.17	53.43	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221209	52.8	53	51.62	53	1.71%	1.13%	-73.84%	66373	3.4784	163.13	52.41	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221208	51.8	52.4	51.36	52.11	0.46%	0.21%	-74.28%	34338	1.7857	93.04	52	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221207	52.3	52.4	51.66	51.87	-1.33%	-0.08%	-74.4%	27000	1.4015	76.1	51.91	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221206	52.08	53.3	52.05	52.57	0.08%	-0.34%	-74.05%	46229	2.4385	131.57	52.75	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221205	52.31	52.7	51.8	52.53	1.53%	0.59%	-74.07%	30641	1.6	91.02	52.22	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221202	51.8	52.06	51.55	51.74	-0.19%	-0.14%	-74.46%	27680	1.434	81.43	51.81	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221201	53	53.03	51.69	51.84	-0.37%	-0.86%	-74.41%	35689	1.8663	101.78	52.29	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221130	52	52.77	51.6	52.03	0.04%	-0.19%	-74.32%	33426	1.7424	91.73	52.13	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221129	48.88	53.4	48.88	52.01	6.47%	0.52%	-74.33%	78643	4.0688	208.84	51.74	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221128	49.3	49.71	48.52	48.85	-2.14%	-0.25%	-75.89%	26455	1.2954	67.12	48.97	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221125	50.25	51.33	49.88	49.92	-0.64%	-1.19%	-75.36%	26953	1.3618	69.44	50.52	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221124	50.5	51.1	50.15	50.24	0.04%	-0.5%	-75.2%	20200	1.0198	50.16	50.49	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221123	50.88	51.36	49.51	50.22	-1.36%	-0.06%	-75.21%	30405	1.5279	74.37	50.25	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221122	51.33	52.24	50.76	50.91	-0.99%	-1.18%	-74.87%	29161	1.5025	75.01	51.52	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221121	52.02	52.6	51.01	51.42	-1.87%	-0.25%	-74.62%	31628	1.6303	82.08	51.55	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221118	53.38	53.67	52.21	52.4	-1.84%	-1%	-74.14%	40860	2.1628	108.75	52.93	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221117	52.06	53.38	51.55	53.38	1.75%	1.75%	-73.65%	48101	2.5232	126.67	52.46	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221116	52.31	53.06	52.12	52.46	-0.53%	-0.06%	-74.11%	42330	2.222	114.61	52.49	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221115	50.1	52.88	50.1	52.74	5.69%	1.35%	-73.97%	74671	3.8856	202.42	52.04	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221114	49.34	50.56	48.91	49.9	1.18%	-0.08%	-75.37%	32070	1.6016	93.46	49.94	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221111	50	50.7	49.32	49.32	0.71%	-1.36%	-75.66%	41377	2.0689	113.3	50	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221110	49.25	49.97	48.92	48.97	-1.03%	-0.71%	-75.83%	24877	1.227	66.86	49.32	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221109	49.68	50.01	49	49.48	-0.46%	-0.2%	-75.58%	20606	1.0216	51.97	49.58	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221108	50.28	50.4	49.29	49.71	-0.82%	0.12%	-75.47%	26908	1.336	66.04	49.65	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221107	50.3	50.65	49.81	50.12	-0.12%	-0.14%	-75.26%	33132	1.6629	83.08	50.19	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221104	49.7	50.27	49.11	50.18	0.74%	0.82%	-75.23%	44057	2.1926	110.33	49.77	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221103	48.8	50.2	48.6	49.81	1.16%	0.69%	-75.42%	40324	1.995	104.14	49.47	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221102	48.4	49.91	48.29	49.24	1.42%	-0.2%	-75.7%	41287	2.0373	105.83	49.34	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221101	48.3	48.69	47.73	48.55	0.04%	0.75%	-76.04%	37828	1.823	101.2	48.19	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221031	45.16	49.26	45.16	48.53	5.96%	1.02%	-76.05%	56677	2.7227	158.55	48.04	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221028	47.09	48.66	45.68	45.8	-3.31%	-3.11%	-77.39%	45720	2.1611	138.06	47.27	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221027	48.2	48.63	47.12	47.37	-3.99%	-1.09%	-76.62%	52874	2.532	171.09	47.89	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221026	47.5	49.59	47.41	49.34	3.68%	0.86%	-75.65%	32560	1.5928	118.52	48.92	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221025	48.16	48.66	47	47.59	-1.25%	-0.56%	-76.51%	23395	1.1197	82.8	47.86	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221024	48.76	50.2	47.88	48.19	-1.17%	-1.67%	-76.22%	31088	1.5236	112.03	49.01	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221021	50.5	50.5	48.69	48.76	-2.17%	-0.69%	-75.93%	30140	1.4798	109.61	49.1	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221020	48.19	50.66	47.88	49.84	2.98%	0.59%	-75.4%	42237	2.0928	161.66	49.55	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221019	49.06	49.55	48.39	48.4	-1.35%	-1.06%	-76.11%	16198	0.7924	66.88	48.92	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221018	49.8	49.88	48.69	49.06	-1.09%	-0.16%	-75.79%	20125	0.9889	82.07	49.14	0%	201.77	0%	202.45	0%	202.61	0%	0%
20221017	48.76	49.78	48.23	49.6	1.7%	0.36%	-75.52%	24473	1.2095	97.08	49.42	0%	201.77	0%	202.45	0%	202.61	0%	0%
20220720	66.06	66.88	64.66	64.88	-0.46%	-1.13%	-67.98%	57019	3.7416	52.58	65.62	-67.95%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220719	64.24	65.96	63.9	65.18	1.37%	0.09%	-67.83%	58452	3.8066	53.5	65.12	-68.2%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220718	64.15	64.78	62.2	64.3	1.1%	1.26%	-68.26%	56289	3.5742	50.23	63.5	-68.99%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220715	63.35	65.89	62.01	63.6	-2.57%	-0.8%	-68.61%	72793	4.6669	65.59	64.11	-68.69%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220714	64.48	66.29	64	65.28	0.45%	-0.12%	-67.78%	69592	4.5488	63.93	65.36	-68.08%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220713	67.41	67.57	64.14	64.99	-3%	-0.58%	-67.92%	96931	6.3364	89.05	65.37	-68.07%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220712	72	73.2	66.65	67	-7.59%	-2.98%	-66.93%	131932	9.1115	128.05	69.06	-66.27%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220711	72.3	75.85	70.86	72.5	-1.76%	-1.57%	-64.22%	134691	9.9215	139.43	73.66	-64.02%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220708	71.01	76.88	70.6	73.8	2.7%	-0.78%	-63.58%	148167	11.02	154.87	74.38	-63.67%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220707	70.1	73.3	68	71.86	2.94%	2.38%	-64.53%	136620	9.5898	134.77	70.19	-65.72%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220706	66.22	70.16	66.01	69.81	5.39%	2.03%	-65.54%	143117	9.7927	137.62	68.42	-66.58%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220705	65.94	67.87	64.75	66.24	-0.54%	-0.02%	-67.31%	92358	6.1189	85.99	66.25	-67.64%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220704	69.47	70.1	65.68	66.6	-2.23%	-1.13%	-67.13%	139514	9.3975	132.07	67.36	-67.1%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220701	62.2	68.12	61.88	68.12	10%	4.88%	-66.38%	144458	9.382	131.85	64.95	-68.28%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220630	60.36	62.56	60.35	61.93	2.62%	0.83%	-69.43%	81224	4.989	70.11	61.42	-70%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220629	61.9	63.48	60.2	60.35	-2.14%	-2.82%	-70.21%	138256	8.5852	120.65	62.1	-69.67%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220628	59	61.67	57.81	61.67	4.63%	2.66%	-69.56%	80839	4.8556	68.24	60.07	-70.66%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220627	58.76	59.88	58.4	58.94	0.56%	-0.2%	-70.91%	54921	3.2437	45.59	59.06	-71.16%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220624	58.45	59.35	58.29	58.61	0.27%	-0.22%	-71.07%	48301	2.8371	39.87	58.74	-71.31%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220623	56.31	59.01	56.18	58.45	3.78%	1.18%	-71.15%	53069	3.0656	43.08	57.77	-71.79%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220622	57.82	58.18	56.24	56.32	-2.59%	-1.16%	-72.2%	44319	2.5251	35.49	56.98	-72.17%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220621	58.3	59.44	57.53	57.82	-0.62%	-0.77%	-71.46%	58489	3.4081	47.9	58.27	-71.54%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220620	56.63	58.36	56.31	58.18	3.49%	1.25%	-71.28%	56069	3.2218	45.28	57.46	-71.94%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220617	56.57	57.14	55.12	56.22	-0.62%	0.48%	-72.25%	41455	2.3196	32.6	55.95	-72.67%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220616	55.5	57.65	55.5	56.57	2.08%	-0.49%	-72.08%	55924	3.1793	44.68	56.85	-72.23%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220615	53.63	56.27	53.53	55.42	3.78%	0.33%	-72.65%	73395	4.0545	56.98	55.24	-73.02%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220614	54.42	54.88	51.9	53.4	-3.26%	0.79%	-73.64%	69897	3.7028	52.04	52.98	-74.12%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220613	55.23	56	54.38	55.2	-1.08%	0.04%	-72.76%	50801	2.8033	39.4	55.18	-73.05%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220610	55.21	56.81	55.21	55.8	-1.22%	-0.36%	-72.46%	73165	4.0973	57.58	56	-72.65%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220609	58.6	59.1	56	56.49	-4.34%	-1%	-72.12%	64830	3.6989	51.98	57.06	-72.13%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220608	59.11	60.19	58.18	59.05	-0.62%	-0.02%	-70.86%	41864	2.4723	34.74	59.06	-71.16%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220607	60.8	61.07	58.61	59.42	-2.03%	-0.2%	-70.67%	44913	2.6741	37.58	59.54	-70.92%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220606	59.61	60.88	59.02	60.65	1.74%	0.66%	-70.07%	51833	3.1227	43.88	60.25	-70.57%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220602	57.91	59.68	57.27	59.61	3.13%	1.46%	-70.58%	48831	2.8687	40.32	58.75	-71.31%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220601	57.78	58.06	57.22	57.8	0.12%	0.21%	-71.47%	35355	2.0393	28.66	57.68	-71.83%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220531	55.39	57.84	54.51	57.73	4.49%	2.16%	-71.51%	54271	3.0669	43.1	56.51	-72.4%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220530	55.27	55.66	54.51	55.25	0.31%	0.27%	-72.73%	29232	1.6106	22.63	55.1	-73.09%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220527	56.08	56.97	54.81	55.08	-1.4%	-1.24%	-72.81%	32758	1.827	25.68	55.77	-72.76%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220526	55.5	56.68	53.8	55.86	0.56%	0.78%	-72.43%	35341	1.959	27.53	55.43	-72.93%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220525	55.51	56.42	55.19	55.55	0.07%	-0.27%	-72.58%	25389	1.4141	19.87	55.7	-72.8%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220524	59.01	59.19	55.36	55.51	-6.34%	-3.04%	-72.6%	52869	3.0268	42.54	57.25	-72.04%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220523	59.2	59.77	58.38	59.27	0.97%	0.58%	-70.75%	35689	2.1032	29.56	58.93	-71.22%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220520	58.31	59.53	57.72	58.7	0.95%	0.2%	-71.03%	41715	2.4436	34.34	58.58	-71.39%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220519	57.31	58.39	56.55	58.15	0.73%	1.11%	-71.3%	38556	2.2172	31.16	57.51	-71.91%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220518	56.88	58.21	56.8	57.73	1.3%	0.23%	-71.51%	35806	2.0623	28.98	57.6	-71.87%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220517	56.67	57.4	56.05	56.99	0.48%	0.35%	-71.87%	29254	1.6614	23.35	56.79	-72.26%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220516	57.46	58.7	56.3	56.72	-1.29%	-0.82%	-72.01%	34189	1.9551	27.48	57.19	-72.07%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220513	57.89	58.27	56.3	57.46	-0.76%	0.3%	-71.64%	34550	1.9795	27.82	57.29	-72.02%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220512	57.2	58.58	57	57.9	0.07%	0.47%	-71.42%	47393	2.7313	38.38	57.63	-71.85%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220511	56.89	59.61	56.57	57.86	1.15%	-0.67%	-71.44%	58234	3.3923	47.67	58.25	-71.55%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220510	55.65	57.88	55.24	57.2	0.92%	0.25%	-71.77%	49823	2.8429	39.95	57.06	-72.13%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220509	56.53	57.29	55.27	56.68	-0.21%	0.78%	-72.03%	35714	2.0087	28.23	56.24	-72.53%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220506	55.3	57	55.01	56.8	-0.35%	0.94%	-71.97%	31073	1.7484	24.57	56.27	-72.52%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220505	56.11	57.85	55.12	57	0.9%	0.62%	-71.87%	62241	3.526	49.55	56.65	-72.33%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220429	51.75	56.49	51.34	56.49	10.01%	4.36%	-72.12%	60662	3.2838	46.15	54.13	-73.56%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220428	51	52.58	49.5	51.35	-1.65%	0.9%	-74.66%	71558	3.6414	51.17	50.89	-75.15%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220427	50.04	52.55	50.04	52.21	-6.1%	2.69%	-74.23%	100470	5.1078	71.78	50.84	-75.17%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220426	58.04	59.24	55.6	55.6	-4.2%	-3.37%	-72.56%	42939	2.4705	34.72	57.54	-71.9%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220425	62.51	63.16	57.84	58.04	-8.44%	-3.97%	-71.35%	40946	2.4749	34.78	60.44	-70.48%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220422	64.8	65.46	62.69	63.39	-2.31%	-0.74%	-68.71%	28483	1.8188	25.56	63.86	-68.81%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220421	65.33	68.29	64.73	64.89	-1.86%	-2.42%	-67.97%	38013	2.5279	35.53	66.5	-67.52%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220420	66.21	67.58	65.72	66.12	0.49%	-0.88%	-67.37%	30011	2.0019	28.13	66.71	-67.42%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220419	67	67	65.39	65.8	-1.98%	-0.36%	-67.52%	26842	1.7727	24.91	66.04	-67.75%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220418	66.68	68.39	66.23	67.13	0.4%	-0.27%	-66.87%	33703	2.2686	31.88	67.31	-67.13%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220415	65.83	67.28	64.68	66.86	0.88%	0.66%	-67%	29989	1.9919	27.99	66.42	-67.56%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220414	66.25	67.12	65.37	66.28	1.05%	-0.11%	-67.29%	32477	2.1549	30.28	66.35	-67.59%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220413	65.02	68.5	64.32	65.59	0.06%	-1.59%	-67.63%	48756	3.2498	45.67	66.65	-67.45%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220412	63.18	65.9	63.18	65.55	2.95%	1.24%	-67.65%	39538	2.56	35.98	64.75	-68.38%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220411	67	67	63.66	63.67	-5.18%	-2.02%	-68.58%	34203	2.2224	31.23	64.98	-68.26%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220408	68.01	68.27	65.93	67.15	-0.77%	-0.04%	-66.86%	35761	2.4026	33.76	67.18	-67.19%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220407	69.65	70.12	67.64	67.67	-3.34%	-1.38%	-66.6%	34018	2.3342	32.8	68.62	-66.49%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220401	70.81	71.2	69.75	70.4	-0.71%	0.19%	-65.25%	32123	2.2572	31.72	70.27	-65.68%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220331	72.22	72.43	70.71	70.9	-1.92%	-0.62%	-65.01%	33936	2.4209	34.02	71.34	-65.16%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220330	71.97	72.5	71.35	72.29	1.55%	0.32%	-64.32%	40573	2.9235	41.09	72.06	-64.81%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220329	74.68	75.07	71.1	71.19	-4.35%	-1.78%	-64.86%	35295	2.5582	35.95	72.48	-64.6%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220328	74.4	75.4	73	74.43	-0.89%	0.24%	-63.26%	21819	1.6201	22.77	74.25	-63.74%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220325	77.24	78.09	75.1	75.1	-1.95%	-1.69%	-62.93%	21310	1.6278	22.88	76.39	-62.69%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220324	77.97	77.97	76.19	76.59	-1.98%	-0.35%	-62.2%	16894	1.2985	18.25	76.86	-62.46%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220323	77.48	78.78	77	78.14	0.85%	0.24%	-61.43%	21435	1.6709	23.48	77.95	-61.93%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220322	77.37	78.19	76.96	77.48	-0.5%	0.13%	-61.76%	13642	1.0556	14.83	77.38	-62.21%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220321	78.04	78.58	76.98	77.87	-0.17%	-0.03%	-61.57%	18216	1.4188	19.94	77.89	-61.96%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220318	77.07	78.18	76.98	78	0.18%	0.39%	-61.5%	19636	1.5257	21.44	77.7	-62.05%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220317	77.01	79.6	76.3	77.86	2.22%	-0.31%	-61.57%	41918	3.2736	46.01	78.1	-61.86%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220316	75.9	76.26	72	76.17	2.1%	2.49%	-62.41%	46150	3.4297	48.2	74.32	-63.7%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220315	79	79.36	74.46	74.6	-6.28%	-3.12%	-63.18%	36545	2.8138	39.54	77	-62.39%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220311	81.72	82.4	79.97	82.29	-0.12%	1.38%	-59.39%	25340	2.0569	28.91	81.17	-60.36%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220310	84.37	84.66	82.19	82.39	0.17%	-1.09%	-59.34%	20932	1.7437	24.51	83.3	-59.32%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220309	84.09	85.1	79	82.25	-2.16%	-0.35%	-59.4%	32449	2.6782	37.64	82.54	-59.69%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220308	87.12	87.5	84.05	84.07	-3.5%	-1.68%	-58.51%	23746	2.0306	28.54	85.51	-58.24%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220307	89.91	89.91	86.8	87.12	-3.2%	-0.91%	-57%	33973	2.987	41.98	87.92	-57.06%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220304	88.59	90.36	88.42	90	0.95%	0.22%	-55.58%	23861	2.1428	30.11	89.8	-56.14%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220303	90.66	90.97	89	89.15	-1.47%	-0.71%	-56%	22347	2.0066	28.2	89.79	-56.15%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220302	89.88	90.75	89.3	90.48	-0.02%	0.54%	-55.34%	14403	1.2961	18.21	89.99	-56.05%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220301	91.2	91.48	90.01	90.5	-0.46%	0.13%	-55.33%	16361	1.4787	20.78	90.38	-55.86%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220228	92.5	92.93	90.5	90.92	-0.6%	-0.2%	-55.13%	15543	1.416	19.9	91.1	-55.51%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220225	91.18	92.61	91.15	91.47	0.86%	-0.46%	-54.85%	16874	1.5506	21.79	91.89	-55.12%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220224	94	94.48	89.89	90.69	-4.01%	-1.1%	-55.24%	35377	3.2439	45.59	91.7	-55.21%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220223	93.96	95.43	93.91	94.48	0.55%	-0.36%	-53.37%	23736	2.2507	31.63	94.82	-53.69%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220222	93	94.5	92.18	93.96	0.47%	0.36%	-53.63%	22100	2.0689	29.08	93.62	-54.28%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220221	92	93.78	91.71	93.52	1.66%	0.66%	-53.84%	17807	1.6544	23.25	92.91	-54.62%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220218	91.65	92.5	90.67	91.99	-0.57%	0.62%	-54.6%	17430	1.5935	22.39	91.42	-55.35%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220217	92.29	93.08	91.83	92.52	-0.02%	-0.01%	-54.34%	21585	1.9972	28.07	92.53	-54.81%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220216	92.7	93.15	91.78	92.54	0.47%	0.01%	-54.33%	15905	1.4717	20.68	92.53	-54.81%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220215	91	92.5	90.77	92.11	1.5%	0.35%	-54.54%	22812	2.0939	29.43	91.79	-55.17%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220214	89.71	91	89.71	90.75	1.48%	0.34%	-55.21%	15809	1.4298	20.09	90.44	-55.83%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220211	91.3	91.3	89.37	89.43	-2.17%	-0.82%	-55.86%	13776	1.2422	17.46	90.17	-55.96%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220210	91.8	91.8	90.7	91.41	0.07%	0.11%	-54.88%	12536	1.1447	16.09	91.31	-55.4%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20220209	90.91	91.45	90.45	91.35	0.5%	0.27%	-54.91%	13856	1.2623	17.74	91.1	-55.51%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211203	110.57	111.65	110.04	110.45	-0.11%	-0.21%	-45.49%	18668	2.0661	29.04	110.68	-45.94%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211202	112	113	110.33	110.57	-1.57%	-0.6%	-45.43%	19784	2.2008	30.93	111.24	-45.67%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211201	110.18	113.5	110.18	112.33	2.09%	0.33%	-44.56%	24357	2.7269	38.32	111.96	-45.32%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211130	112	112.67	110.03	110.03	-2.06%	-0.84%	-45.69%	26933	2.9885	42	110.96	-45.81%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211129	108.19	112.68	108.19	112.35	2.34%	0.58%	-44.55%	23083	2.5783	36.23	111.7	-45.45%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211126	111.8	112.99	109.6	109.78	-2.6%	-1.39%	-45.82%	28387	3.1604	44.41	111.33	-45.63%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211125	111.9	113.7	111.71	112.71	0.37%	0.02%	-44.37%	22406	2.525	35.49	112.69	-44.96%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211124	112.79	113.8	111.62	112.29	-0.7%	-0.3%	-44.58%	26449	2.9789	41.86	112.63	-44.99%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211123	112.67	114.24	112.4	113.08	0.22%	0.05%	-44.19%	29788	3.3666	47.31	113.02	-44.8%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211122	111	114.2	110.2	112.83	-1.3%	0.08%	-44.31%	48576	5.4763	76.96	112.74	-44.94%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211119	114.39	116.2	113.52	114.32	-0.06%	-0.29%	-43.58%	30100	3.4509	48.5	114.65	-44%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211118	115.51	119.2	114.36	114.39	-2.44%	-1.63%	-43.54%	49308	5.7336	80.58	116.28	-43.21%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211117	112.15	117.75	111.54	117.25	4.18%	1.51%	-42.13%	76458	8.8313	124.11	115.51	-43.58%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211116	112	114.55	111.17	112.55	0.51%	-0.28%	-44.45%	50994	5.7555	80.88	112.87	-44.87%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211115	108.95	113.17	108.11	111.98	2.44%	0.28%	-44.73%	47433	5.2968	74.44	111.67	-45.46%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211112	110	110.48	107.9	109.31	-1.18%	0.23%	-46.05%	30966	3.3771	47.46	109.06	-46.74%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211111	108.88	111.96	108.3	110.61	1.24%	0.04%	-45.41%	32472	3.5903	50.46	110.57	-46%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211110	109	110.27	107.81	109.25	-0.24%	0.26%	-46.08%	23272	2.536	35.64	108.97	-46.78%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211109	108	111.53	107.82	109.51	1.13%	0.09%	-45.95%	29254	3.2008	44.98	109.41	-46.56%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211108	110.78	111.9	107.4	108.29	-3.45%	-0.42%	-46.55%	43836	4.7671	66.99	108.75	-46.89%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211105	109.1	113.89	107	112.16	3.27%	0.36%	-44.64%	61401	6.8619	96.43	111.76	-45.42%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211104	109.26	111.01	108.3	108.61	-0.89%	-0.78%	-46.39%	25953	2.8408	39.92	109.46	-46.54%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211103	107.69	110.8	106.8	109.58	2.22%	0.38%	-45.92%	37837	4.1307	58.05	109.17	-46.68%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211102	107.21	109.44	105.9	107.2	-0.01%	-0.5%	-47.09%	31838	3.4301	48.2	107.74	-47.38%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211101	102.8	107.83	101.67	107.21	4.71%	1.43%	-47.09%	40029	4.2312	59.46	105.7	-48.38%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211029	103.7	105.3	102.22	102.39	-0.93%	-1.3%	-49.46%	32350	3.356	47.16	103.74	-49.33%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211028	100	105.68	99.9	103.35	-1.05%	0.54%	-48.99%	30645	3.15	44.27	102.79	-49.8%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211027	107.17	107.17	104.01	104.45	-2.38%	-0.37%	-48.45%	21677	2.2727	31.94	104.84	-48.8%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211026	105.8	107.8	105.67	107	0.85%	0.07%	-47.19%	21944	2.3464	32.98	106.93	-47.78%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211025	105.58	106.15	104.08	106.1	0.65%	1.04%	-47.63%	14482	1.5208	21.37	105.01	-48.71%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211022	105.1	106.5	105.1	105.41	0.35%	-0.34%	-47.97%	18469	1.9535	27.45	105.77	-48.34%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211021	105.3	106.7	104.82	105.04	-0.62%	-0.31%	-48.16%	14027	1.478	20.77	105.37	-48.54%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211020	107.31	108.2	105.37	105.7	-1.45%	-0.57%	-47.83%	15824	1.6822	23.64	106.31	-48.08%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211019	106.8	108.69	106.26	107.26	0.44%	0.04%	-47.06%	15301	1.6405	23.05	107.22	-47.63%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211018	107.46	107.99	104	106.79	-1.52%	1.12%	-47.29%	30061	3.1747	44.62	105.61	-48.42%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211015	107.02	109.66	106.07	108.44	1.32%	0.06%	-46.48%	28290	3.066	43.09	108.38	-47.07%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211014	112.87	112.87	105.5	107.03	-4.96%	-1.32%	-47.17%	49599	5.3797	75.6	108.46	-47.03%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211013	111.65	112.77	111.01	112.62	0.73%	0.37%	-44.42%	21081	2.3654	33.24	112.21	-45.2%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211012	111	112.65	109.25	111.8	0.81%	0.39%	-44.82%	31098	3.4634	48.67	111.37	-45.61%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211011	111.21	113.66	110.72	110.9	-0.84%	-0.97%	-45.26%	24612	2.7563	38.74	111.99	-45.3%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20211008	112.01	114.04	110.7	111.84	0.96%	-0.71%	-44.8%	36001	4.0551	56.99	112.64	-44.99%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210930	108.5	111.96	108.21	110.78	1.86%	0.27%	-45.32%	34838	3.849	54.09	110.48	-46.04%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210929	108	110.28	106.1	108.76	0.52%	-0.1%	-46.32%	38961	4.2418	59.61	108.87	-46.83%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210928	108.4	110.49	107.5	108.2	-0.65%	-0.4%	-46.6%	27216	2.9564	41.55	108.63	-46.95%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210927	108	110.1	106.51	108.91	2.27%	0.29%	-46.25%	44282	4.8087	67.58	108.59	-46.96%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210924	107.03	108.5	106.28	106.49	-1.22%	-0.57%	-47.44%	21120	2.262	31.79	107.1	-47.69%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210923	108.9	110.2	107.2	107.8	-1.01%	-0.85%	-46.79%	38470	4.1825	58.78	108.72	-46.9%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210922	101.1	111.11	100.9	108.9	6.13%	1.23%	-46.25%	63959	6.8804	96.69	107.58	-47.46%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210917	102.3	102.79	101.31	102.61	0.7%	0.45%	-49.36%	15185	1.5512	21.8	102.15	-50.11%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210916	102.85	103.93	101.88	101.9	-1.08%	-0.58%	-49.71%	21445	2.198	30.89	102.49	-49.94%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210915	105.2	105.66	102.91	103.01	-2.83%	-0.85%	-49.16%	33509	3.4811	48.92	103.89	-49.26%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210914	107.11	108.49	105.91	106.01	-1.57%	-1%	-47.68%	30913	3.3103	46.52	107.08	-47.7%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210913	107.75	108.94	106.71	107.7	-0.54%	0%	-46.84%	33247	3.5807	50.32	107.7	-47.4%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210910	104.56	109.05	104.11	108.29	3.05%	1%	-46.55%	49109	5.2655	74	107.22	-47.63%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210909	106.25	107.2	104.81	105.08	-1.58%	-0.4%	-48.14%	27885	2.9419	41.34	105.5	-48.47%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210908	105.2	107.17	104.78	106.77	1.74%	0.67%	-47.3%	30405	3.2249	45.32	106.06	-48.2%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210907	104.78	105.72	104	104.94	-0.34%	0.25%	-48.21%	25560	2.6755	37.6	104.68	-48.87%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210906	103.8	107.33	102.73	105.3	1.25%	-0.08%	-48.03%	28969	3.0527	42.9	105.38	-48.53%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210729	108	113.31	107	112.46	5.41%	1.02%	-44.49%	69509	7.7382	108.75	111.33	-45.63%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210728	111.06	111.99	106.02	106.69	-3.98%	-0.74%	-47.34%	55090	5.9216	83.22	107.49	-47.5%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210727	107.06	117	105.07	111.11	3.97%	-0.77%	-45.16%	93757	10.4977	147.53	111.97	-45.31%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210726	111	111.6	104	106.87	-5.11%	-0.51%	-47.25%	62271	6.6894	94.01	107.42	-47.54%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210723	111	114.99	110.01	112.63	2.58%	-0.24%	-44.41%	45873	5.1791	72.78	112.9	-44.86%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210722	111	111.63	109.03	109.8	-1.64%	-0.34%	-45.81%	35420	3.9026	54.85	110.18	-46.19%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210721	112.42	114.38	111.16	111.63	-0.69%	-0.99%	-44.9%	35894	4.047	56.87	112.75	-44.93%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210720	111	112.88	110.12	112.4	0.1%	0.38%	-44.52%	27703	3.1019	43.59	111.97	-45.31%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210719	108.95	112.58	106.12	112.29	2.94%	2.59%	-44.58%	43608	4.7734	67.08	109.46	-46.54%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210716	108.89	111.46	108.7	109.08	0.26%	-0.73%	-46.16%	30624	3.3651	47.29	109.88	-46.33%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210715	111.86	112.82	108.51	108.8	-2.73%	-0.48%	-46.3%	40876	4.469	62.8	109.33	-46.6%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210714	113.15	114.95	111.83	111.85	-1.16%	-0.94%	-44.8%	32707	3.693	51.9	112.91	-44.85%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210713	114.01	114.49	112.49	113.16	-1.59%	0.01%	-44.15%	39797	4.503	63.28	113.15	-44.74%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210712	118	118	114.4	114.99	-1.18%	-0.45%	-43.25%	42914	4.957	69.66	115.51	-43.58%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210709	116.35	117.95	114.58	116.36	-0.9%	0.47%	-42.57%	34271	3.9692	55.78	115.82	-43.43%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210708	114.06	117.51	112.12	117.42	2.95%	1.42%	-42.05%	54541	6.3146	88.74	115.78	-43.45%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210707	112.5	114.68	112.1	114.06	0.11%	0.23%	-43.7%	37637	4.2831	60.19	113.8	-44.42%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210706	117.3	117.3	111.86	113.94	-2.86%	-0.16%	-43.76%	70845	8.085	113.62	114.12	-44.26%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210705	117	120.37	115.35	117.3	-0.18%	-0.02%	-42.11%	54168	6.3549	89.31	117.32	-42.7%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210702	121	121.99	117.01	117.51	-3.76%	-0.99%	-42%	52969	6.2865	88.35	118.68	-42.04%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210701	128.75	128.76	121.5	122.1	-5.81%	-1.86%	-39.74%	70894	8.8203	123.96	124.42	-39.23%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210630	128.93	132.1	126.5	129.63	1.23%	-0.15%	-36.02%	58705	7.6209	107.1	129.82	-36.6%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210629	130	131.61	127.3	128.06	-1.73%	-0.71%	-36.79%	50559	6.5205	91.64	128.97	-37.01%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210628	126.11	130.69	124.02	130.31	3.4%	1.39%	-35.68%	60432	7.7666	109.15	128.52	-37.23%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210625	129.05	132.78	124	126.02	-2.35%	-0.86%	-37.8%	74205	9.4321	132.55	127.11	-37.92%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210624	129.2	134.14	127.88	129.05	0.25%	-1.53%	-36.31%	80984	10.6141	149.16	131.06	-35.99%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210623	120.06	129.99	119.6	128.73	7.22%	2.32%	-36.46%	94274	11.8606	166.68	125.81	-38.55%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210622	123.35	123.89	119.7	120.06	-2.49%	-0.85%	-40.74%	46977	5.6883	79.94	121.09	-40.86%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210621	120	123.7	119.25	123.12	1.5%	0.9%	-39.23%	49966	6.0967	85.68	122.02	-40.41%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210618	121.11	122.79	117.71	121.3	0.3%	0.71%	-40.13%	56142	6.7623	95.03	120.45	-41.17%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210617	115	121.2	115	120.94	4.99%	1.85%	-40.31%	60690	7.2063	101.27	118.74	-42.01%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210616	117.37	120.8	114.18	115.19	-1.23%	-1.61%	-43.15%	40849	4.7828	67.21	117.08	-42.82%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210615	120.3	120.98	116.09	116.63	-3.95%	-1.04%	-42.44%	57161	6.7372	94.68	117.86	-42.44%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210611	127.61	127.75	119.05	121.43	-4.24%	-0.23%	-40.07%	77152	9.3898	131.96	121.71	-40.56%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210610	126.93	128.38	125.7	127.26	-0.15%	0.16%	-37.19%	39005	4.9559	69.65	127.06	-37.94%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210609	130.74	132.89	126.99	127.45	-2.73%	-1.66%	-37.1%	44849	5.8125	81.69	129.6	-36.7%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210608	133.02	133.1	128.91	131.03	-1.48%	0.18%	-35.33%	46782	6.1189	85.99	130.8	-36.12%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210607	130	133	128.9	133	3.37%	1.32%	-34.36%	57188	7.5068	105.5	131.27	-35.89%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210604	127	130.5	126.1	128.66	1.18%	0.01%	-36.5%	35549	4.5734	64.27	128.65	-37.17%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210603	131	131	126.92	127.16	-2.03%	-1.1%	-37.24%	36671	4.7147	66.26	128.57	-37.21%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210602	130.8	133.08	128	129.8	-0.85%	-0.16%	-35.94%	48468	6.3014	88.56	130.01	-36.5%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210601	127.32	132.44	125.7	130.91	2.51%	0.34%	-35.39%	66893	8.7268	122.64	130.46	-36.28%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210531	126.35	129.93	125.14	127.7	1.1%	0.11%	-36.97%	52741	6.7276	94.55	127.56	-37.7%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210528	126.5	129.86	124.9	126.31	-1.13%	-0.91%	-37.66%	72799	9.28	130.42	127.47	-37.74%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210527	120.14	127.98	119.5	127.75	7.29%	2.03%	-36.95%	100045	12.5267	176.04	125.21	-38.85%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210526	118.5	120.5	116.64	119.07	0.71%	0.61%	-41.23%	48713	5.7654	81.02	118.35	-42.2%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210525	116.37	118.68	115.18	118.23	1.83%	0.45%	-41.65%	49657	5.8446	82.14	117.7	-42.52%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210524	114.52	116.1	112.18	116.1	0.18%	1.68%	-42.7%	43156	4.9276	69.25	114.18	-44.23%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210521	115	117	115	115.89	0.84%	0.03%	-42.8%	34492	3.996	56.16	115.85	-43.42%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210520	115.89	116.86	114.77	114.93	-1.08%	-0.48%	-43.28%	30859	3.5638	50.08	115.49	-43.59%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210519	115.29	117.62	114.34	116.18	0.16%	0.02%	-42.66%	41443	4.814	67.65	116.16	-43.27%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210518	118.76	118.77	114.56	116	-2.32%	0.15%	-42.75%	57893	6.706	94.24	115.83	-43.43%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210517	123.74	125.36	118.45	118.76	-4.19%	-2.27%	-41.38%	75807	9.2118	129.46	121.52	-40.65%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210514	120.88	124.71	120.61	123.96	2.8%	0.51%	-38.82%	55605	6.858	96.38	123.33	-39.77%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210513	118	123.97	117.02	120.58	0.61%	-0.67%	-40.49%	48777	5.9209	83.21	121.39	-40.71%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210512	119.06	122.22	117.03	119.85	-0.42%	0.15%	-40.85%	48145	5.7614	80.97	119.67	-41.55%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210511	115.47	120.65	115.16	120.36	3.64%	1.85%	-40.6%	53081	6.2728	88.15	118.17	-42.29%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210510	119.76	119.76	114.7	116.13	-3.91%	-0.17%	-42.68%	67192	7.8163	109.85	116.33	-43.18%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210507	119.09	123.64	118	120.86	0.94%	-0.49%	-40.35%	99781	12.1189	170.31	121.45	-40.68%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210506	113.84	121.25	113.84	119.73	5.21%	0.38%	-40.91%	88460	10.5516	148.29	119.28	-41.74%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210430	115.45	116.53	111.79	113.8	-1.45%	-0.3%	-43.83%	70546	8.0519	113.16	114.14	-44.25%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210429	112	117	112	115.47	5.72%	0.57%	-43.01%	112055	12.8655	180.8	114.81	-43.93%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210428	99.28	109.22	97.3	109.22	10%	4.68%	-46.09%	86911	9.0686	127.45	104.34	-49.04%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210427	102.5	103	99.03	99.29	-8.33%	-1.61%	-50.99%	82723	8.3473	117.31	100.91	-50.72%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210426	108.44	110.66	108	108.31	0.1%	-0.88%	-46.54%	40852	4.4641	62.74	109.27	-46.63%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210423	107.53	109.38	106	108.2	0.9%	0.38%	-46.6%	30211	3.2564	45.76	107.79	-47.36%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210422	107.03	110.7	107	107.23	0.35%	-1.07%	-47.08%	30348	3.2895	46.23	108.39	-47.06%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210421	106.98	107.81	106	106.86	-0.2%	-0.13%	-47.26%	20194	2.1608	30.37	107	-47.74%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210416	104.7	105.88	104.2	105.14	0.1%	0.1%	-48.11%	26121	2.7438	38.56	105.04	-48.7%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210415	108	108.19	102.67	105.03	-2.8%	0.45%	-48.16%	42942	4.4901	63.1	104.56	-48.93%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210414	107.85	110.26	107.11	108.06	0.2%	-0.3%	-46.67%	32641	3.5377	49.72	108.38	-47.07%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210413	107.65	111.2	107.58	107.84	-0.35%	-1.11%	-46.77%	34453	3.7572	52.8	109.05	-46.74%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210412	111.69	112.9	107.28	108.22	-3.38%	-1.47%	-46.59%	36084	3.963	55.69	109.83	-46.36%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210409	113	114.22	110.97	112	-1.23%	-0.31%	-44.72%	27024	3.0361	42.67	112.35	-45.13%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210408	113.18	114.8	112.5	113.4	-0.23%	-0.25%	-44.03%	27584	3.1358	44.07	113.68	-44.48%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210407	113.22	114.33	112	113.66	-0.25%	0.51%	-43.9%	27078	3.0619	43.03	113.08	-44.77%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210406	116.22	116.22	113.51	113.95	-1.95%	-0.22%	-43.76%	34935	3.9896	56.07	114.2	-44.22%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210402	114.2	117.5	113.12	116.22	1.72%	0.35%	-42.64%	55219	6.3949	89.87	115.81	-43.44%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210401	110.95	114.83	110.28	114.25	1.95%	1.1%	-43.61%	54804	6.1934	87.04	113.01	-44.81%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210330	110.24	111	107.6	107.8	0.58%	-1%	-46.79%	44109	4.8032	67.5	108.89	-46.82%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210329	109.09	109.8	107.18	107.18	-1.63%	-1.09%	-47.1%	31606	3.4247	48.13	108.36	-47.08%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20210326	109	110.25	108.3	108.96	-0.29%	-0.28%	-46.22%	28466	3.1105	43.71	109.27	-46.63%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201215	157.08	157.08	154	155.23	-1.19%	-0.28%	-23.38%	23322	3.6305	51.02	155.67	-23.97%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201214	156.75	157.36	151	157.1	0.68%	1.74%	-22.46%	43516	6.7199	94.44	154.42	-24.58%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201211	158.7	159.94	155.85	156.04	-1.67%	-0.9%	-22.99%	40523	6.3808	89.67	157.46	-23.1%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201210	158.53	160.28	157.6	158.69	0.12%	-0.14%	-21.68%	29531	4.6927	65.95	158.91	-22.39%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201209	162.26	162.99	158.4	158.5	-2.32%	-1.14%	-21.77%	32038	5.1367	72.19	160.33	-21.69%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201208	164.8	165.3	162.16	162.26	-1.73%	-0.39%	-19.92%	27764	4.5225	63.56	162.89	-20.44%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201207	166	167.81	165	165.12	0.02%	-0.64%	-18.5%	24770	4.1162	57.85	166.18	-18.84%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201204	168	168.5	164.61	165.08	-2.02%	-0.46%	-18.52%	33999	5.6383	79.24	165.84	-19%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201203	169.58	169.88	167.9	168.48	-0.63%	-0.08%	-16.85%	22114	3.7289	52.4	168.62	-17.65%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201202	168.5	170.77	167.7	169.55	0.8%	0.34%	-16.32%	29192	4.9325	69.32	168.97	-17.47%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201201	166.96	168.23	166.1	168.2	0.77%	0.58%	-16.98%	22296	3.7285	52.4	167.23	-18.32%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201130	167.97	169.96	166.92	166.92	-0.78%	-1%	-17.62%	29024	4.8938	68.77	168.61	-17.65%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201127	166.91	168.28	166.02	168.23	0.82%	0.55%	-16.97%	17496	2.9272	41.14	167.31	-18.29%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201126	166.61	167.98	165.64	166.86	0.09%	-0.08%	-17.64%	18234	3.0449	42.79	166.99	-18.44%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201125	170	171.45	166.33	166.71	-1.94%	-0.82%	-17.72%	31383	5.2751	74.13	168.09	-17.9%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201124	170.68	172.88	169.9	170	-0.39%	-0.69%	-16.09%	32339	5.5357	77.8	171.18	-16.4%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201123	174.29	174.33	169.77	170.67	-2.62%	-0.66%	-15.76%	44468	7.64	107.37	171.81	-16.09%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201120	175.61	178.3	175	175.26	-0.76%	-0.38%	-13.5%	19936	3.5071	49.29	175.92	-14.08%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201119	176.88	179.41	175.13	176.61	-0.45%	-0.64%	-12.83%	25536	4.5387	63.78	177.74	-13.19%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201118	176.01	179.25	175.8	177.41	-0.39%	-0.33%	-12.44%	26528	4.7221	66.36	178	-13.06%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201117	178.34	178.42	172.61	178.1	-0.2%	1.77%	-12.1%	38234	6.691	94.03	175	-14.53%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201116	177.19	179.74	177.01	178.46	-0.01%	0.24%	-11.92%	20023	3.5646	50.1	178.03	-13.05%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201113	177.9	180.99	176.68	178.48	-0.31%	-0.51%	-11.91%	30542	5.4789	77	179.39	-12.39%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201112	179.54	182.5	177.5	179.03	0.13%	-0.44%	-11.64%	24175	4.3474	61.1	179.83	-12.17%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201111	183.96	183.96	176.75	178.79	-3.38%	-0.56%	-11.76%	47850	8.6033	120.91	179.8	-12.19%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201110	191	191	184.46	185.04	-3.95%	-1.33%	-8.67%	61798	11.5893	162.87	187.54	-8.41%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201109	183.5	195.59	183.5	192.65	6.44%	1.34%	-4.92%	97990	18.6291	261.8	190.11	-7.15%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201106	180.73	181.74	178	181	0.8%	0.52%	-10.67%	44416	7.9978	112.4	180.07	-12.05%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201105	178.93	179.9	176.18	179.56	2.07%	0.57%	-11.38%	37862	6.7599	95	178.54	-12.8%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201104	178	178.89	175.1	175.91	-1.25%	-0.34%	-13.18%	29567	5.219	73.35	176.51	-13.79%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201103	178	181.95	176.19	178.14	0.64%	-0.65%	-12.08%	48539	8.7031	122.31	179.3	-12.43%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201102	173.47	177.69	167.15	177.01	3.03%	2.34%	-12.64%	56630	9.7948	137.65	172.96	-15.53%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201030	168.94	178.5	168.87	171.8	2.19%	-0.65%	-15.21%	55230	9.5501	134.21	172.92	-15.55%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201029	169.18	170.65	166.8	168.11	-2.26%	-0.09%	-17.03%	33958	5.7137	80.3	168.26	-17.82%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201028	172.69	173.6	169.9	172	-0.4%	0.02%	-15.11%	21613	3.7166	52.23	171.96	-16.01%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201027	171.98	173.96	168.09	172.69	-0.12%	0.89%	-14.77%	27735	4.7474	66.72	171.17	-16.4%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201026	175.98	177.88	172	172.9	-0.74%	-1.08%	-14.66%	27521	4.8102	67.6	174.78	-14.64%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201023	176.5	179.4	172.88	174.19	-1.5%	-0.74%	-14.03%	40875	7.1733	100.81	175.49	-14.29%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20201022	170.9	179.48	169.02	176.85	4.21%	0.39%	-12.71%	71780	12.6455	177.71	176.17	-13.96%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200909	163.89	163.89	156.9	156.99	-5.77%	-1.47%	-22.52%	67717	10.7898	151.63	159.34	-22.18%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200908	174	175	166	166.61	-4.26%	-1.46%	-17.77%	63649	10.7619	151.24	169.08	-17.42%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200907	179	182.2	174	174.02	-2.74%	-2.07%	-14.11%	55815	9.9181	139.38	177.7	-13.21%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200904	175	180.5	174.03	178.92	1.06%	0.16%	-11.69%	49416	8.8276	124.06	178.64	-12.75%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200903	177.15	178.99	173.9	177.05	-0.14%	0.59%	-12.62%	42937	7.5577	106.21	176.02	-14.03%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200902	181.5	181.5	176.9	177.3	-1.42%	-0.56%	-12.49%	36871	6.5742	92.39	178.3	-12.92%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200901	178	179.99	176.57	179.86	0.51%	0.92%	-11.23%	32016	5.7058	80.19	178.22	-12.96%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200831	180.59	184.81	178.9	178.95	-0.06%	-1.82%	-11.68%	52604	9.5877	134.74	182.26	-10.98%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200828	180	181.97	175.3	179.05	-2.94%	0.77%	-11.63%	78197	13.8937	195.25	177.68	-13.22%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200827	178.14	184.81	175.17	184.47	3.55%	1.74%	-8.95%	55057	9.9823	140.29	181.31	-11.45%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200826	187.01	187.05	178.04	178.14	-4.71%	-1.86%	-12.08%	68211	12.3811	174	181.51	-11.35%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200825	187.5	189.15	186.26	186.95	-0.21%	-0.34%	-7.73%	32375	6.0731	85.35	187.59	-8.38%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200824	189.29	189.79	181.11	187.35	-0.68%	0.94%	-7.53%	54246	10.0688	141.5	185.61	-9.35%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200821	190	192	186.08	188.63	-0.77%	-0.13%	-6.9%	55497	10.4821	147.31	188.88	-7.75%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200820	203	203	187.6	190.1	-6.77%	-1.67%	-6.17%	117106	22.6386	318.15	193.32	-5.58%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200819	206.74	206.75	203.76	203.9	-1.44%	-0.35%	0.64%	37494	7.6719	107.82	204.62	-0.06%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200818	208.88	208.98	205.32	206.87	-0.75%	0.19%	2.1%	37938	7.8329	110.08	206.47	0.84%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200817	205.59	208.9	204.35	208.43	1.11%	0.68%	2.87%	40942	8.4757	119.11	207.02	1.11%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200814	204.18	207	203.8	206.15	-0.18%	0.5%	1.75%	31155	6.3907	89.81	205.13	0.19%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200813	209.04	210.47	205.9	206.52	-0.56%	-0.52%	1.93%	32557	6.7588	94.98	207.6	1.39%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200812	203.5	207.68	203.01	207.68	1.59%	1.25%	2.5%	48583	9.9647	140.04	205.11	0.18%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200811	207.29	209.2	204.01	204.42	-1.39%	-0.99%	0.89%	41553	8.5792	120.57	206.46	0.84%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200810	207.87	207.89	203.06	207.3	0.32%	1.09%	2.31%	49607	10.1724	142.96	205.06	0.15%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200807	212.5	213.61	205	206.64	-3.57%	-0.54%	1.99%	75070	15.5967	219.19	207.76	1.47%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200806	218	218	212.26	214.3	-3.02%	-0.18%	5.77%	65658	14.0963	198.1	214.69	4.85%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200805	230.1	232.1	220.8	220.97	0.49%	-1.75%	9.06%	89782	20.1917	283.76	224.9	9.84%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200804	223.5	229	218.7	219.89	1.15%	-1.71%	8.53%	109386	24.4703	343.89	223.71	9.26%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200803	210.1	218.5	208.34	217.4	4.44%	2.12%	7.3%	80355	17.107	240.41	212.89	3.98%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200731	207.23	211	205.88	208.15	0.36%	0%	2.73%	55935	11.6436	163.63	208.16	1.67%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200730	211.89	212.5	207.05	207.4	-1.9%	-0.52%	2.36%	42745	8.9118	125.24	208.49	1.83%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200729	205.11	211.41	204.15	211.41	3.15%	1.21%	4.34%	55543	11.6016	163.04	208.88	2.02%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200728	206.04	207.5	203.13	204.96	0.38%	0.02%	1.16%	34134	6.9943	98.29	204.91	0.08%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200727	207.65	209.2	202	204.18	-0.94%	-0.08%	0.77%	43013	8.7896	123.52	204.35	-0.2%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200724	208	215.01	203.88	206.11	-1.19%	-1.28%	1.73%	72763	15.1923	213.5	208.79	1.97%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200723	209.98	212.5	205.8	208.6	-1.91%	0.22%	2.96%	60450	12.5824	176.83	208.15	1.66%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200722	213	215.82	210.55	212.66	0.36%	-0.31%	4.96%	65676	14.0106	196.9	213.33	4.19%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200721	214.9	216.47	210.29	211.89	-1.53%	-0.39%	4.58%	61722	13.1289	184.51	212.71	3.89%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200720	213.1	215.26	206.09	215.19	2.34%	1.78%	6.21%	74868	15.8285	222.45	211.42	3.26%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200717	214.99	219.19	208.6	210.26	-2.46%	-1.55%	3.78%	88063	18.8075	264.31	213.57	4.31%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200716	238.01	239.98	214	215.56	-9.2%	-5.39%	6.39%	115007	26.2027	368.24	227.84	11.28%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200715	254	256.18	237.03	237.4	-6.83%	-2.5%	17.17%	109584	26.6827	374.98	243.49	18.92%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200714	257.8	263.99	249.35	254.79	-1.31%	-0.59%	25.75%	98076	25.1364	353.25	256.3	25.18%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200713	260.98	263.97	252	258.17	-0.5%	0.8%	27.42%	99993	25.6089	359.89	256.11	25.08%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200710	261.68	266	258.01	259.47	-3.87%	-0.54%	28.06%	118517	30.9181	434.51	260.87	27.41%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200709	258.09	271.86	255.09	269.91	4.58%	1.32%	33.22%	89682	23.891	335.75	266.4	30.11%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200708	256.52	260.76	250.34	258.09	0.38%	0.81%	27.38%	96329	24.6611	346.57	256.01	25.04%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200707	251	263.99	251	257.11	4.84%	-0.56%	26.9%	140783	36.3994	511.54	258.55	26.28%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200706	234.3	245.25	232.8	245.25	7.94%	2.22%	21.05%	142298	34.1422	479.82	239.93	17.18%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200703	225.55	230.18	223.09	227.22	1.42%	0.09%	12.15%	78787	17.8856	251.35	227.01	10.87%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200702	225.11	225.98	219.03	224.03	-0.22%	0.79%	10.57%	75626	16.8091	236.23	222.27	8.56%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200701	222.95	231.5	221.23	224.53	0.73%	-0.81%	10.82%	82762	18.7336	263.27	226.36	10.55%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200630	223	225.23	221.81	222.9	0.63%	-0.24%	10.01%	55122	12.3167	173.09	223.44	9.13%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200629	225.98	225.98	219.01	221.5	-2.11%	-0.3%	9.32%	75375	16.7451	235.33	222.16	8.5%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200624	213.95	228.16	213.25	226.28	6.12%	1.52%	11.68%	118459	26.4046	371.08	222.9	8.86%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200623	215.1	215.1	210.74	213.24	-0.98%	0.33%	5.25%	51151	10.8716	152.78	212.54	3.8%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200622	213	218.07	212.02	215.34	3.02%	0.25%	6.28%	79939	17.1719	241.32	214.81	4.91%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200619	204	211.84	204	209.02	2.85%	0.4%	3.16%	84878	17.6695	248.32	208.18	1.68%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200618	202.02	204.5	202.01	203.22	0.12%	-0.03%	0.3%	43414	8.8253	124.03	203.28	-0.72%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200617	206.2	206.2	201.28	202.98	-0.89%	-0.11%	0.18%	51931	10.5525	148.3	203.2	-0.76%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200616	205	208	203.56	204.8	-1.48%	-0.17%	1.08%	62312	12.7825	179.64	205.14	0.19%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200615	207.4	211.4	206.01	207.88	1.16%	-0.26%	2.6%	46416	9.674	135.95	208.42	1.79%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200612	204	210.3	202.79	205.5	-2.28%	-0.86%	1.43%	76340	15.8241	222.38	207.28	1.24%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200611	223	223.11	208	210.29	-6.33%	-0.57%	3.79%	153942	32.559	457.57	211.5	3.3%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200610	230	230.2	223.3	224.5	-2.47%	-0.3%	10.8%	61279	13.7979	193.91	225.17	9.97%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200609	228.95	232.28	225	230.18	0.65%	0.24%	13.61%	42116	9.6715	135.92	229.64	12.16%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200608	235.02	235.98	226.26	228.7	-1.19%	-0.88%	12.88%	52379	12.0849	169.83	230.72	12.68%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200605	227.77	232.43	224	231.45	2.62%	0.89%	14.23%	63274	14.5157	204	229.41	12.04%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200604	228.09	232.7	225.03	225.54	0.32%	-1.56%	11.32%	58844	13.4815	189.46	229.11	11.9%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200603	227.18	230.88	223.7	224.83	-0.64%	-0.81%	10.97%	63025	14.2853	200.76	226.66	10.7%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200602	224.36	227.9	221.89	227.08	1.31%	0.52%	12.08%	58883	13.3024	186.94	225.91	10.33%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200601	219.2	226.3	217.68	224.15	3.53%	0.85%	10.63%	69666	15.4837	217.6	222.26	8.55%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200529	212	216.78	210.25	216.5	1.64%	0.91%	6.86%	42337	9.0831	127.65	214.54	4.78%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200528	211.43	214	207.98	213	0.74%	1%	5.13%	44581	9.4022	132.13	210.9	3%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200527	218	218.76	210	211.43	-2.7%	-0.91%	4.35%	41716	8.9008	125.09	213.37	4.21%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200526	215.26	218.5	215.26	217.3	1.85%	0.2%	7.25%	38837	8.4221	118.36	216.86	5.91%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200525	216.2	222	212.53	213.35	-2.49%	-0.86%	5.3%	42884	9.2289	129.7	215.21	5.11%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200522	220	223	214	218.79	-1.02%	0.1%	7.99%	53576	11.7101	164.57	218.57	6.75%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200521	231.99	233	219.7	221.05	-4.5%	-1.72%	9.1%	61696	13.8769	195.02	224.92	9.85%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200520	227	238.08	224.3	231.46	1.83%	-0.45%	14.24%	77459	18.0103	253.11	232.51	13.56%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200519	226	227.8	221.94	227.3	1.39%	1.03%	12.19%	71517	16.0909	226.13	224.99	9.89%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200518	244.05	245	222.5	224.18	-6.73%	-2.84%	10.65%	118933	27.4411	385.64	230.73	12.69%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200515	235.98	244.79	231.51	240.36	2.72%	0.28%	18.63%	87962	21.0838	296.3	239.69	17.06%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200514	238.54	238.54	233.95	234	-2.08%	-0.89%	15.49%	45581	10.762	151.24	236.11	15.32%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200513	236.88	241.45	234.92	238.96	0.4%	0.49%	17.94%	45863	10.9059	153.27	237.79	16.14%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200512	242	242	232.32	238	-2.21%	0.31%	17.47%	64249	15.2444	214.24	237.27	15.88%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200511	243.85	251.49	240.01	243.39	0.94%	-0.73%	20.13%	75171	18.4307	259.02	245.18	19.75%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200508	238.11	244.9	238	241.13	2.18%	-0.02%	19.01%	68277	16.4662	231.41	241.17	17.79%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200507	245	246.99	235.01	235.98	-2.49%	-1.54%	16.47%	70140	16.8097	236.23	239.66	17.05%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200506	232.42	243.8	231.5	242	2.43%	1.71%	19.44%	86464	20.5719	289.11	237.92	16.2%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200430	225.7	241.77	218.21	236.25	4.63%	2.23%	16.6%	94175	21.7627	305.84	231.09	12.86%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200429	226.51	233	225.8	225.8	-10%	-0.66%	11.45%	81660	18.561	260.85	227.3	11.01%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200428	235.34	251.94	234.48	250.89	5.55%	2.55%	23.83%	56858	13.9107	195.49	244.66	19.49%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200427	247.89	247.89	225.68	237.7	-5.15%	1.79%	17.32%	81285	18.9822	266.77	233.53	14.06%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200424	263	266.65	249.37	250.6	-4.67%	-1.27%	23.69%	47281	12.0013	168.66	253.83	23.97%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200423	255	268.88	253.02	262.88	3.61%	0.34%	29.75%	42350	11.0954	155.93	261.99	27.96%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200422	251.61	256.49	250.02	253.73	-0.19%	0.3%	25.23%	24008	6.073	85.35	252.96	23.55%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200421	260.31	260.35	250.68	254.21	-3.51%	0.16%	25.47%	45511	11.5512	162.33	253.81	23.96%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200420	267	271.88	262	263.46	-1.1%	-0.61%	30.03%	32566	8.6328	121.32	265.09	29.47%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200417	267.72	273.58	264.58	266.4	3.02%	-0.98%	31.48%	51743	13.9209	195.64	269.04	31.4%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200416	253.4	260.62	250	258.58	-0.12%	1.57%	27.62%	38593	9.8255	138.08	254.59	24.34%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200415	257	264.6	253.38	258.88	1.13%	-0.68%	27.77%	35552	9.2668	130.23	260.65	27.3%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200414	252.48	257.11	248.61	256	2.45%	1.31%	26.35%	28549	7.214	101.38	252.69	23.41%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200413	255	255	246.56	249.88	-3.89%	-0.34%	23.33%	29116	7.3002	102.59	250.73	22.46%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200410	272.3	272.4	258.21	260	-3.97%	-1.03%	28.33%	28966	7.6093	106.94	262.7	28.3%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200409	277.99	278.8	270	270.76	-2.08%	-0.36%	33.64%	24029	6.5297	91.76	271.74	32.72%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200408	279	286.46	275.08	276.51	-2.06%	-0.91%	36.47%	32295	9.0121	126.65	279.06	36.29%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200407	288	290.6	278	282.34	1.85%	-0.16%	39.35%	35563	10.0567	141.33	282.79	38.11%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200403	278	283.33	274.6	277.2	-1.11%	-0.43%	36.81%	32472	9.0402	127.05	278.4	35.97%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200402	256.45	282.9	256.45	280.31	8.1%	4.03%	38.35%	48947	13.1891	185.35	269.46	31.6%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200401	256.01	266.5	254.51	259.31	-0.56%	-1.23%	27.98%	30699	8.06	113.27	262.55	28.23%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200331	264	268.3	256.68	260.78	-0.28%	-0.54%	28.71%	31245	8.1923	115.13	262.2	28.06%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200324	257	264.9	250.12	258.3	3.32%	0.06%	27.49%	41846	10.802	151.81	258.14	26.08%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200323	257.5	262.8	250	250	-6.37%	-2.44%	23.39%	42477	10.8849	152.97	256.25	25.15%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200320	271.54	273.69	258.2	267	0.56%	0.79%	31.78%	48374	12.8145	180.09	264.9	29.38%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200319	259.47	267.98	255	265.5	3.35%	1.63%	31.04%	55489	14.4964	203.72	261.25	27.59%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200318	268.5	269.68	255	256.9	-2.08%	-2.56%	26.8%	52670	13.8865	195.15	263.65	28.77%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200317	254.02	270.6	249.05	262.35	4.31%	1.29%	29.49%	79288	20.5361	288.6	259.01	26.5%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200316	279	279	251.19	251.5	-9.86%	-4.21%	24.13%	66314	17.4114	244.69	262.56	28.23%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200313	264.99	283.9	261.61	279.01	-0.92%	1.82%	37.71%	67280	18.4362	259.09	274.02	33.83%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200312	286	287.99	273	281.6	-4.32%	0.6%	38.99%	77435	21.6761	304.62	279.93	36.72%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200311	308	309	293.85	294.3	-3.06%	-2.13%	45.25%	40665	12.2282	171.85	300.71	46.87%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200310	286.16	306.5	286.16	303.6	5.82%	2.2%	49.84%	56300	16.7248	235.04	297.07	45.09%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200309	306.66	312.09	285.89	286.89	-8.89%	-3.27%	41.6%	56993	16.9039	237.56	296.6	44.86%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200306	305.42	319.19	305	314.9	1.05%	0.15%	55.42%	31174	9.8016	137.75	314.42	53.56%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200305	316.3	319.33	303	311.64	0.5%	0.72%	53.81%	39823	12.3215	173.16	309.41	51.12%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200304	319	319	299.77	310.08	-3.16%	0.37%	53.04%	50084	15.4735	217.46	308.95	50.89%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200303	319	330	313.7	320.2	4.3%	-0.7%	58.04%	60504	19.5101	274.18	322.46	57.49%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200302	314.57	316.88	295	307	-0.92%	0.24%	51.52%	64857	19.8627	279.14	306.25	49.57%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200228	312.31	321	303.05	309.86	-5.78%	-0.53%	52.93%	65502	20.4046	286.76	311.51	52.14%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200227	345.02	348	324	328.88	-3.27%	-1.2%	62.32%	66468	22.1261	310.95	332.88	62.58%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200226	364.97	367.83	335.95	340	-8.92%	-3.07%	67.81%	76214	26.7336	375.7	350.77	71.32%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200225	360	388	346.02	373.28	0.43%	0.57%	84.24%	75868	28.159	395.73	371.16	81.27%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200224	361	371.69	354.02	371.69	2.14%	2.93%	83.45%	59896	21.6299	303.98	361.12	76.37%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200221	359.1	373.98	350	363.89	1.36%	0.15%	79.6%	52484	19.0698	268	363.35	77.46%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200220	346.96	362	336.3	359	2.58%	2.34%	77.19%	64248	22.5381	316.74	350.8	71.33%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200219	331.96	361.52	326.59	349.96	5.01%	2.14%	72.73%	70422	24.1277	339.08	342.62	67.34%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200218	325	336.88	323.2	333.27	2.71%	1.09%	64.49%	58412	19.2579	270.64	329.69	61.02%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200217	313.99	328.48	312.08	324.48	3.34%	0.13%	60.15%	51528	16.698	234.66	324.06	58.27%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200214	313.86	322.58	308.01	314	-1.26%	-0.22%	54.98%	57342	18.0442	253.58	314.68	53.69%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200213	310	328.66	308	318	2.09%	0.14%	56.95%	64842	20.5911	289.38	317.56	55.1%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200212	306.68	314.24	305.16	311.5	0.86%	0.26%	53.74%	41143	12.7829	179.64	310.69	51.74%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200211	300	314.2	300	308.85	2.4%	-0.15%	52.44%	51530	15.9391	224	309.32	51.07%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200210	321.94	323	295.47	301.6	-8.13%	-0.33%	48.86%	75343	22.7999	320.42	302.61	47.79%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200207	325.01	340	320	328.3	-0.21%	0.14%	62.04%	50019	16.3979	230.45	327.83	60.11%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200206	320.86	330.85	315	329	-0.13%	1.43%	62.38%	47131	15.2872	214.84	324.36	58.42%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200205	336	340.9	325	329.43	-1.57%	-0.84%	62.59%	65594	21.7911	306.24	332.21	62.25%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200204	309.25	334.68	308	334.68	10%	3.77%	65.18%	82514	26.6134	374.01	322.53	57.52%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200203	304.25	307.33	304.25	304.25	-10%	-0.03%	50.17%	44292	13.4792	189.43	304.33	48.63%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200123	325	346	316	338.06	6.25%	2.32%	66.85%	69932	23.1047	324.7	330.39	61.36%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200122	290	318.18	290	318.18	10%	4.52%	57.04%	57831	17.6041	247.4	304.41	48.67%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200121	284.96	294.99	280.18	289.25	-0.08%	0.01%	42.76%	41107	11.8895	167.09	289.23	41.26%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200120	277.77	297	277.11	289.48	4.58%	0.74%	42.88%	42373	12.1753	171.11	287.34	40.34%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200117	277	278.86	266.38	276.8	1.41%	1.03%	36.62%	32897	9.0132	126.67	273.98	33.81%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200116	266.53	278.9	266	272.96	1.77%	-0.19%	34.72%	49836	13.6287	191.53	273.47	33.56%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200115	264.55	271.96	253.43	268.2	0.83%	1.32%	32.37%	53898	14.2668	200.5	264.7	29.28%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200114	269.1	277.96	260.3	266	2.2%	-0.21%	31.29%	87893	23.4282	329.25	266.55	30.18%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200113	242.88	260.27	241.02	260.27	10%	2.85%	28.46%	75842	19.1932	269.73	253.07	23.6%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200110	216.02	236.61	216.02	236.61	10%	2.27%	16.78%	77615	17.9564	252.35	231.35	12.99%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200109	211	216.5	208.86	215.1	2.83%	1.02%	6.16%	33447	7.1217	100.08	212.92	3.99%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200108	212.93	213	207	209.19	-2.74%	-0.04%	3.25%	25725	5.3838	75.66	209.28	2.21%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200107	213.55	216.12	210.1	215.08	1.17%	0.42%	6.15%	30838	6.605	92.82	214.18	4.61%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200106	212.7	217.96	210	212.6	-1.49%	-0.59%	4.93%	29263	6.2583	87.95	213.86	4.45%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200103	216.9	220.66	213.03	215.82	-0.31%	-0.45%	6.52%	34525	7.4851	105.19	216.8	5.89%	201.77	0%	202.45	0%	202.61	0%	-0.43%
20200102	209.1	222.32	208.44	216.5	4.94%	-0.32%	6.86%	51458	11.176	157.06	217.19	6.08%	201.77	0%	202.45	0%	202.61	0%	-0.43%