惠泉啤酒(600573)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.22	10.31	10.2	10.28	0.98%	0.19%	58.15%	23012	0.236	41.29	10.26	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230927	10.12	10.24	10.08	10.18	0.59%	0.1%	56.62%	21018	0.2137	39.6	10.17	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230926	10.18	10.26	10.11	10.12	-0.69%	-0.49%	55.69%	24610	0.2503	47.9	10.17	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230925	10.41	10.43	10.14	10.19	-2.21%	-0.59%	56.77%	31850	0.3265	61.23	10.25	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230922	10.17	10.45	10.1	10.42	2.86%	0.77%	60.31%	41240	0.4266	77	10.34	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230921	10.35	10.35	10.11	10.13	-1.46%	-0.78%	55.85%	29478	0.3009	55.97	10.21	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230920	10.24	10.42	10.22	10.28	0.29%	-0.68%	58.15%	44975	0.4654	86.32	10.35	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230919	10.52	10.59	10.19	10.25	-3.03%	-0.49%	57.69%	49708	0.5118	98.94	10.3	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230918	10.44	10.61	10.3	10.57	0.96%	0.57%	62.62%	39414	0.4143	82.11	10.51	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230915	10.58	10.64	10.44	10.47	-1.04%	-0.57%	61.08%	28470	0.2997	58.48	10.53	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230914	10.67	10.76	10.5	10.58	-1.58%	0%	62.77%	28638	0.3031	60.47	10.58	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230913	10.85	10.89	10.68	10.75	0%	-0.19%	65.38%	28450	0.3065	61.31	10.77	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230912	10.8	10.87	10.72	10.75	-0.56%	-0.28%	65.38%	19039	0.2053	40.98	10.78	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230911	10.62	10.83	10.53	10.81	1.98%	0.75%	66.31%	36114	0.3875	76.08	10.73	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230908	10.6	10.68	10.46	10.6	0.28%	0.19%	63.08%	27763	0.2937	55.47	10.58	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230907	10.75	10.77	10.57	10.57	-1.67%	-0.84%	62.62%	22328	0.238	43.85	10.66	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230906	10.77	10.79	10.65	10.75	-0.28%	0.09%	65.38%	21656	0.2325	41.15	10.74	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230905	10.84	10.95	10.74	10.78	-0.92%	-0.46%	65.85%	29613	0.3207	56.14	10.83	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230904	10.68	10.94	10.66	10.88	2.45%	0.28%	67.38%	47905	0.5197	89.25	10.85	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230901	10.56	10.71	10.51	10.62	0.95%	0%	63.38%	30396	0.3227	54.59	10.62	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230831	10.57	10.59	10.42	10.52	-0.47%	0.1%	61.85%	23396	0.2459	36.68	10.51	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230830	10.52	10.65	10.49	10.57	0.19%	0%	62.62%	30606	0.3235	45.02	10.57	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230829	10.35	10.57	10.25	10.55	1.54%	0.86%	62.31%	33296	0.3484	64.3	10.46	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230828	10.84	10.84	10.32	10.39	0.39%	-1.05%	59.85%	57422	0.6027	112.8	10.5	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230825	10.59	10.64	10.32	10.35	-3.18%	-1.05%	59.23%	37363	0.3907	57.64	10.46	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230824	10.43	10.75	10.4	10.69	2.69%	0.85%	64.46%	45401	0.4812	70.72	10.6	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230823	10.65	10.65	10.41	10.41	-2.35%	-0.76%	60.15%	25708	0.2698	40.93	10.49	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230822	10.68	10.71	10.39	10.66	0.38%	1.33%	64%	41269	0.4343	65.11	10.52	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230821	10.48	10.76	10.45	10.62	1.14%	-0.28%	63.38%	50026	0.5328	79.85	10.65	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230818	10.99	11.17	10.5	10.5	-4.37%	-2.87%	61.54%	72307	0.7815	116.58	10.81	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230817	10.66	11	10.55	10.98	3.1%	1.29%	68.92%	69934	0.758	123.12	10.84	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230816	10.73	10.83	10.64	10.65	-0.75%	-0.65%	63.85%	23091	0.2476	43.15	10.72	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230815	10.84	10.9	10.68	10.73	-0.83%	-0.56%	65.08%	30127	0.3251	56.14	10.79	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230814	10.76	10.86	10.67	10.82	-0.28%	0.46%	66.46%	35493	0.3822	64.16	10.77	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230811	11.16	11.19	10.85	10.85	-2.43%	-1.09%	66.92%	33489	0.3675	57.83	10.97	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230810	11.1	11.24	11.06	11.12	-0.36%	0.27%	71.08%	23413	0.2597	58.13	11.09	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230809	11.29	11.3	11.12	11.16	-1.33%	-0.27%	71.69%	23533	0.2633	57.19	11.19	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230808	11.26	11.34	11.2	11.31	0.18%	0.35%	74%	19876	0.224	34.35	11.27	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230807	11.44	11.44	11.28	11.29	-1.31%	-0.18%	73.69%	26055	0.2948	44.38	11.31	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230804	11.4	11.59	11.38	11.44	0.26%	-0.35%	76%	37232	0.4274	66.45	11.48	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230803	11.27	11.45	11.25	11.41	0.88%	0.44%	75.54%	24166	0.2746	43.19	11.36	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230802	11.44	11.46	11.26	11.31	-1.05%	-0.26%	74%	27206	0.3084	48.72	11.34	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230801	11.5	11.55	11.42	11.43	-1.12%	-0.35%	75.85%	29526	0.3387	53.11	11.47	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230731	11.42	11.6	11.37	11.56	1.67%	0.35%	77.85%	55301	0.6368	103.84	11.52	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230728	11.25	11.42	11.18	11.37	0.98%	0.35%	74.92%	38643	0.4377	73.4	11.33	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230727	11.25	11.39	11.22	11.26	-0.09%	-0.44%	73.23%	28975	0.3276	51.53	11.31	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230726	11.33	11.33	11.16	11.27	-0.53%	0.27%	73.38%	25622	0.288	44.47	11.24	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230725	11.23	11.41	11.23	11.33	1.71%	0.18%	74.31%	48080	0.544	82.21	11.31	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230724	11.2	11.27	11.09	11.14	-1.15%	-0.18%	71.38%	36987	0.4129	63.64	11.16	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230721	11.08	11.34	11.07	11.27	1.44%	0.18%	73.38%	39316	0.4422	67.88	11.25	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230720	11.07	11.2	11.07	11.11	0.36%	-0.36%	70.92%	28044	0.3126	47.6	11.15	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230719	11.18	11.25	11.03	11.07	-1.16%	-0.45%	70.31%	34770	0.3867	55.37	11.12	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230718	11.19	11.2	11.1	11.2	0.45%	0.36%	72.31%	22773	0.2541	32.71	11.16	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230717	11.32	11.32	11.06	11.15	-1.24%	0.18%	71.54%	44296	0.493	61.3	11.13	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230714	11.69	11.69	11.22	11.29	-2.92%	-0.62%	73.69%	71547	0.8125	99.23	11.36	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230713	11.56	11.67	11.47	11.63	1.57%	0.26%	78.92%	32682	0.379	47.9	11.6	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230712	11.7	11.77	11.45	11.45	-2.39%	-1.29%	76.15%	37829	0.4388	92.22	11.6	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230711	11.78	11.78	11.62	11.73	-0.51%	0.51%	80.46%	28723	0.3353	40.64	11.67	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230710	11.73	11.81	11.67	11.79	0.94%	0.34%	81.38%	30832	0.3624	72.74	11.75	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230707	11.61	11.72	11.56	11.68	0.34%	0.26%	79.69%	32527	0.3791	74.06	11.65	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230706	11.76	11.77	11.64	11.64	-0.85%	-0.43%	79.08%	27581	0.3224	36.5	11.69	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230705	11.88	11.88	11.69	11.74	-1.26%	0%	80.62%	33638	0.3949	71.91	11.74	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230704	11.94	11.94	11.74	11.89	-0.5%	0.51%	82.92%	35297	0.4175	47.21	11.83	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230703	11.85	11.98	11.79	11.95	0.84%	0.25%	83.85%	46955	0.5595	60.89	11.92	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230630	11.74	11.88	11.7	11.85	0.94%	0.42%	82.31%	33683	0.3976	42.22	11.8	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230629	11.9	11.97	11.7	11.74	-1.84%	-0.59%	80.62%	44157	0.5214	50.24	11.81	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230628	11.96	12.05	11.78	12.01	0.42%	0.59%	84.77%	39275	0.4688	42.46	11.94	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230627	11.58	11.96	11.58	11.96	3.1%	0.93%	84%	43924	0.5205	42.49	11.85	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230626	11.79	11.88	11.52	11.6	-2.52%	-0.51%	78.46%	43248	0.5044	39.91	11.66	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230621	12.19	12.25	11.9	11.9	-2.14%	-1.33%	83.08%	43362	0.5229	38.03	12.06	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230620	12.36	12.42	12.14	12.16	-1.78%	-0.65%	87.08%	47827	0.5853	40.99	12.24	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230619	12.6	12.64	12.36	12.38	-1.82%	-0.64%	90.46%	69101	0.8609	57.95	12.46	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230616	12.55	12.7	12.49	12.61	0.08%	-0.08%	94%	65059	0.8208	54.82	12.62	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230615	12.59	12.65	12.42	12.6	-0.32%	0.48%	93.85%	79534	0.9972	62.65	12.54	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230614	12.41	12.71	12.38	12.64	1.44%	0.4%	94.46%	120049	1.5109	85.4	12.59	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230613	12.58	12.74	12.38	12.46	-1.27%	-0.24%	91.69%	107333	1.3409	79.63	12.49	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230612	12.26	12.69	12.13	12.62	2.69%	1.04%	94.15%	133137	1.6633	101.38	12.49	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230609	12.25	12.4	12.18	12.29	-0.81%	0.33%	89.08%	82026	1.0051	63.75	12.25	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230608	11.99	12.72	11.98	12.39	2.48%	-0.08%	90.62%	131832	1.6343	100.14	12.4	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230607	12.17	12.32	11.97	12.09	-0.9%	-0.08%	86%	65315	0.7905	49.72	12.1	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230606	12.13	12.36	12.05	12.2	1.16%	-0.08%	87.69%	110571	1.3497	84.62	12.21	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230605	12.01	12.4	11.94	12.06	-0.17%	-0.82%	85.54%	76301	0.9275	58.7	12.16	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230602	12.07	12.4	11.92	12.08	-0.66%	-0.08%	85.85%	147400	1.7822	102.17	12.09	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230601	11.25	12.43	11.25	12.16	7.61%	0.08%	87.08%	223461	2.7157	174.8	12.15	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230531	11.44	11.49	11.29	11.3	-2.33%	-0.53%	73.85%	53234	0.605	46.16	11.36	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230530	11.4	11.57	11.06	11.57	1.58%	1.76%	78%	71032	0.8077	52.29	11.37	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230529	11.49	11.56	11.3	11.39	-0.96%	-0.18%	75.23%	63226	0.7214	47.86	11.41	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230526	11.62	11.99	11.29	11.5	-2.38%	-0.26%	76.92%	106365	1.2263	83.99	11.53	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230525	12.27	12.36	11.63	11.78	-3.68%	-1.51%	81.23%	112209	1.3422	97.73	11.96	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230524	12.69	12.69	12.21	12.23	-3.62%	-0.97%	88.15%	91341	1.1283	84.53	12.35	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230523	12.67	12.89	12.56	12.69	-1.63%	0.08%	95.23%	94539	1.1985	90.01	12.68	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230522	12.33	13.18	12.32	12.9	2.71%	0.16%	98.46%	209624	2.6993	201.09	12.88	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230519	11.66	12.93	11.53	12.56	6.89%	0.4%	93.23%	184722	2.3112	190.43	12.51	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230518	11.77	11.83	11.69	11.75	0%	0%	80.77%	22952	0.2697	24.5	11.75	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230517	11.89	11.94	11.67	11.75	-1.01%	-0.17%	80.77%	31704	0.3733	31.29	11.77	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230516	12.08	12.1	11.83	11.87	-1.74%	-0.59%	82.62%	31279	0.3735	29.33	11.94	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230515	11.99	12.1	11.65	12.08	1.09%	1.94%	85.85%	45659	0.5411	39.88	11.85	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230510	12.03	12.06	11.77	11.88	-1.49%	0.08%	82.77%	58576	0.6954	56.15	11.87	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230509	12.24	12.5	12.01	12.06	-1.79%	-1.47%	85.54%	74972	0.9177	63.79	12.24	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230508	12.51	12.63	12.21	12.28	-2.46%	-0.89%	88.92%	73408	0.9094	61.63	12.39	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230505	12.56	12.71	12.2	12.59	-0.32%	0.88%	93.69%	86741	1.0825	69.6	12.48	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230504	12.54	12.72	12.36	12.63	0.56%	0.4%	94.31%	84671	1.0649	66.69	12.58	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230428	12.37	12.6	12.31	12.56	1.21%	0.48%	93.23%	84962	1.0624	67.89	12.5	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230427	12.33	12.55	12.2	12.41	-0.08%	0.57%	90.92%	69955	0.8635	55.47	12.34	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230426	12.4	12.47	12	12.42	0.16%	1.31%	91.08%	97354	1.1939	78.57	12.26	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230425	12.09	12.4	11.91	12.4	3.33%	1.89%	90.77%	100338	1.221	81.79	12.17	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230424	12.27	12.27	11.93	12	-2.76%	-0.33%	84.62%	75593	0.9105	62.86	12.04	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230421	12.6	12.64	12.19	12.34	-2.06%	-0.32%	89.85%	80625	0.9981	69.71	12.38	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230420	12.7	12.86	12.4	12.6	-0.79%	-0.16%	93.85%	86783	1.095	77	12.62	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230419	12.5	12.82	12.09	12.7	-0.24%	1.84%	95.38%	131685	1.6425	113.92	12.47	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230418	12.38	13	12.23	12.73	2.74%	1.03%	95.85%	133464	1.6819	118.73	12.6	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230417	12.24	12.57	12.24	12.39	1.23%	-0.32%	90.62%	70082	0.8713	61.97	12.43	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230414	12.85	12.88	12.16	12.24	-1.77%	-0.81%	88.31%	81637	1.0073	68.05	12.34	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230413	12.45	12.64	12.39	12.46	0.48%	-0.32%	91.69%	58203	0.7273	44.24	12.5	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230412	12.73	12.78	12.32	12.4	-1.9%	-0.48%	90.77%	64447	0.803	44.25	12.46	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230411	12.82	12.86	12.53	12.64	-1.48%	-0.32%	94.46%	67081	0.8508	47.57	12.68	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230410	12.93	13.06	12.69	12.83	-1.91%	0%	97.38%	58233	0.7469	42.27	12.83	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230407	12.99	13.24	12.83	13.08	0.69%	0.31%	101.23%	50949	0.6645	36.31	13.04	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230406	12.98	13.21	12.82	12.99	-0.92%	0.23%	99.85%	69072	0.8952	50.03	12.96	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230404	13	13.18	12.93	13.11	-0.15%	0.38%	101.69%	79372	1.0365	60.02	13.06	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230403	13.43	13.47	12.99	13.13	-2.81%	-0.15%	102%	106314	1.398	84.73	13.15	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230331	13.4	13.65	13.24	13.51	0.9%	0.6%	107.85%	127999	1.7185	110.48	13.43	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230330	12.78	13.68	12.78	13.39	2.76%	1.67%	106%	218762	2.8817	200.24	13.17	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230329	11.98	13.18	11.91	13.03	8.76%	2.12%	100.46%	199222	2.5425	203.34	12.76	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230328	11.89	12.11	11.79	11.98	1.35%	0.25%	84.31%	47354	0.566	52.39	11.95	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230327	11.97	12.1	11.7	11.82	-1.66%	0%	81.85%	56173	0.6638	62.4	11.82	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230324	11.77	12.33	11.71	12.02	2.12%	-0.5%	84.92%	105468	1.2736	118.97	12.08	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230323	11.63	11.84	11.49	11.77	0.94%	0.51%	81.08%	51010	0.5971	95.93	11.71	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230322	11.44	11.8	11.42	11.66	1.92%	0%	79.38%	64238	0.7491	79.15	11.66	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230321	10.94	11.5	10.88	11.44	4.95%	1.51%	76%	75467	0.8506	95.31	11.27	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230320	10.93	10.98	10.65	10.9	0%	0.65%	67.69%	53438	0.5785	64.93	10.83	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230317	11.1	11.12	10.83	10.9	-1.09%	-0.46%	67.69%	47218	0.5169	60.41	10.95	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230316	11.02	11.19	11.01	11.02	-1.08%	-0.45%	69.54%	32705	0.3621	43.52	11.07	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230315	11.4	11.42	11.11	11.14	-1.42%	-0.89%	71.38%	39183	0.4406	54.81	11.24	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230314	11.55	11.62	11.26	11.3	-2.59%	-0.96%	73.85%	43458	0.4959	64.76	11.41	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230313	11.29	11.74	11.24	11.6	2.38%	0.43%	78.46%	48929	0.5649	74.33	11.55	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230310	11.5	11.56	11.22	11.33	-1.73%	-0.09%	74.31%	46254	0.5246	72.93	11.34	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230309	11.71	11.71	11.36	11.53	-1.11%	0.17%	77.38%	35500	0.4087	57.79	11.51	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230308	11.6	11.76	11.57	11.66	0.09%	0%	79.38%	27577	0.3216	44.66	11.66	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230307	11.96	11.96	11.65	11.65	-2.35%	-0.94%	79.23%	44055	0.518	69.4	11.76	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230306	11.94	12.06	11.75	11.93	-0.25%	0.08%	83.54%	31596	0.3765	51.59	11.92	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230303	12.09	12.23	11.87	11.96	-0.83%	-0.42%	84%	46568	0.5594	73.79	12.01	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230302	11.94	12.27	11.91	12.06	0.92%	-0.41%	85.54%	56559	0.6848	86.51	12.11	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230301	11.91	12.03	11.77	11.95	0.34%	0.17%	83.85%	32837	0.3917	45.06	11.93	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230228	11.75	12.05	11.75	11.91	0.85%	0.08%	83.23%	43170	0.5136	55.57	11.9	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230227	11.82	11.87	11.66	11.81	-0.08%	0.17%	81.69%	34604	0.4081	41.06	11.79	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230224	11.95	11.95	11.73	11.82	-0.92%	0.17%	81.85%	33878	0.3997	38.58	11.8	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230223	12.05	12.17	11.85	11.93	-0.42%	-0.58%	83.54%	37659	0.4518	41.05	12	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230222	11.8	12.08	11.7	11.98	0.67%	0.42%	84.31%	49817	0.5943	50.39	11.93	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230221	11.97	11.98	11.76	11.9	-0.42%	0.51%	83.08%	38540	0.4562	39.32	11.84	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230220	11.99	12.01	11.78	11.95	0.34%	0.59%	83.85%	46606	0.5537	48.19	11.88	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230217	12.01	12.27	11.83	11.91	-0.83%	-1%	83.23%	58356	0.7021	59.82	12.03	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230216	11.94	12.36	11.86	12.01	0.08%	-0.83%	84.77%	81704	0.9894	80.47	12.11	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230215	12.2	12.35	11.9	12	-1.23%	-0.91%	84.62%	88642	1.0735	84.93	12.11	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230214	11.83	12.42	11.7	12.15	3.23%	0.66%	86.92%	108695	1.3119	108.71	12.07	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230213	11.6	11.93	11.6	11.77	1.38%	-0.17%	81.08%	71726	0.8456	72.93	11.79	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230210	11.52	11.77	11.46	11.61	1.04%	-0.09%	78.62%	90733	1.0544	92.94	11.62	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230209	11.07	11.64	11.01	11.49	3.79%	0.52%	76.77%	111573	1.2755	117.99	11.43	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230208	11.14	11.32	10.99	11.07	-0.18%	-0.27%	70.31%	42763	0.4746	47.63	11.1	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230207	11.13	11.18	10.92	11.09	-0.36%	0.45%	70.62%	54055	0.5968	59.38	11.04	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230206	11.03	11.29	10.91	11.13	0%	0.45%	71.23%	84089	0.9314	88.17	11.08	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230203	11.18	11.49	11.04	11.13	-2.54%	-0.36%	71.23%	125160	1.3985	128.05	11.17	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230202	10.64	11.53	10.51	11.42	7.84%	3.16%	75.69%	158119	1.7509	168.6	11.07	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230201	10.47	10.62	10.42	10.59	1.15%	0.57%	62.92%	48598	0.5117	55.97	10.53	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230131	10.32	10.71	10.31	10.47	0.87%	-0.19%	61.08%	76623	0.804	87.13	10.49	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230130	10.28	10.43	10.27	10.38	1.57%	0.1%	59.69%	50437	0.5229	58.26	10.37	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230120	10.16	10.27	10.16	10.22	0.79%	-0.1%	57.23%	45818	0.4687	51.49	10.23	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230119	10.09	10.17	9.96	10.14	0%	0.6%	56%	42994	0.4332	58.63	10.08	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230118	10.19	10.29	10.1	10.14	0%	-0.1%	56%	44098	0.4476	43.75	10.15	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230117	10.56	10.57	10.1	10.14	-3.61%	-0.78%	56%	72858	0.7444	69.91	10.22	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230116	10.54	10.67	10.48	10.52	0.38%	-0.47%	61.85%	50358	0.5321	47.86	10.57	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230113	10.15	10.56	10.1	10.48	3.76%	0.67%	61.23%	91141	0.949	89.14	10.41	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230112	10.36	10.4	10.07	10.1	-2.51%	-0.88%	55.38%	64011	0.6522	60.52	10.19	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230111	10.41	10.67	10.25	10.36	-0.67%	-0.67%	59.38%	63712	0.6645	61.68	10.43	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230110	10.53	10.61	10.36	10.43	-1.23%	-0.19%	60.46%	56839	0.594	53.69	10.45	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230109	10.41	10.62	10.26	10.56	1.34%	0.76%	62.46%	67680	0.7093	62.51	10.48	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230106	10.8	10.82	10.36	10.42	-3.7%	-0.67%	60.31%	87585	0.9186	80.25	10.49	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230105	10.57	11.29	10.52	10.82	2.27%	-0.28%	66.46%	93171	1.0108	88.72	10.85	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230104	10.48	10.76	10.45	10.58	0.38%	-0.28%	62.77%	56859	0.6034	55.17	10.61	0%	6.53	0%	6.51	0%	6.5	0%	0%
20230103	10.94	11.06	10.45	10.54	-3.92%	-0.75%	62.15%	86783	0.9213	87.43	10.62	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221230	10.82	10.99	10.57	10.97	1.86%	1.57%	68.77%	50158	0.5416	69.91	10.8	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221229	10.96	10.96	10.5	10.77	-1.91%	-0.28%	65.69%	53302	0.5759	59.64	10.8	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221228	11.16	11.19	10.82	10.98	-1.52%	0.37%	68.92%	58311	0.6379	68.83	10.94	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221227	10.96	11.28	10.87	11.15	1.36%	0.36%	71.54%	83323	0.9254	94.42	11.11	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221226	11.08	11.23	10.92	11	-0.72%	-0.72%	69.23%	69911	0.7745	77.78	11.08	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221223	11	11.23	10.77	11.08	0.54%	0.09%	70.46%	77448	0.8571	83.58	11.07	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221222	10.82	11.2	10.74	11.02	2.13%	-0.27%	69.54%	83342	0.9208	87.98	11.05	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221221	10.59	11.09	10.58	10.79	2.18%	-0.37%	66%	56668	0.6136	59.07	10.83	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221220	10.89	10.96	10.49	10.56	-2.94%	-0.56%	62.46%	49666	0.5276	47.49	10.62	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221219	11.09	11.34	10.83	10.88	-2.77%	-0.73%	67.38%	53765	0.5891	48.4	10.96	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221216	10.99	11.41	10.95	11.19	1.18%	0.09%	72.15%	65645	0.7341	56.63	11.18	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221215	11.23	11.35	10.96	11.06	-1.51%	-0.45%	70.15%	50517	0.5613	41.06	11.11	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221214	11.08	11.49	11	11.23	0.9%	0%	72.77%	78412	0.8804	73.41	11.23	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221213	10.93	11.18	10.8	11.13	2.02%	0.45%	71.23%	67537	0.7482	53.76	11.08	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221212	11.13	11.2	10.84	10.91	-2.15%	-0.64%	67.85%	59863	0.6574	47.89	10.98	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221209	11.11	11.21	10.76	11.15	0.9%	1.46%	71.54%	73580	0.8087	60.21	10.99	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221208	11.03	11.16	10.92	11.05	-0.18%	0.27%	70%	52244	0.5756	43.92	11.02	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221207	11.18	11.21	10.88	11.07	-0.98%	0.36%	70.31%	86614	0.9555	74.81	11.03	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221206	11	11.5	10.98	11.18	0.36%	-0.89%	72%	130957	1.4776	121.68	11.28	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221205	10.74	11.44	10.7	11.14	3.15%	0.18%	71.38%	133211	1.4813	126.88	11.12	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221202	10.17	10.97	10.15	10.8	5.47%	1.03%	66.15%	133418	1.4269	124.56	10.69	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221201	10.14	10.58	10.14	10.24	2.2%	-0.87%	57.54%	115949	1.1979	108.97	10.33	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221130	9.95	10.07	9.85	10.02	0.7%	0.3%	54.15%	57940	0.5787	55.53	9.99	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221129	9.81	10.03	9.78	9.95	1.95%	0.2%	53.08%	75322	0.7477	71.19	9.93	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221128	9.65	9.79	9.44	9.76	0.41%	1.46%	50.15%	68086	0.655	63.88	9.62	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221125	9.69	9.79	9.59	9.72	0.1%	0.21%	49.54%	56300	0.546	50.77	9.7	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221124	9.8	9.87	9.66	9.71	-0.51%	-0.21%	49.38%	47825	0.4654	41.28	9.73	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221123	9.98	9.99	9.69	9.76	-1.81%	-0.31%	50.15%	57723	0.5651	47.6	9.79	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221122	10.02	10.22	9.86	9.94	-0.6%	-0.7%	52.92%	64892	0.6495	54.93	10.01	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221121	10.48	10.48	9.92	10	-4.31%	-0.7%	53.85%	87223	0.8781	75.8	10.07	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221118	10.38	10.64	10.28	10.45	0.97%	0.1%	60.77%	67095	0.7006	61.02	10.44	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221117	10.48	10.57	10.3	10.35	-1.15%	-0.38%	59.23%	51789	0.5381	46.27	10.39	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221116	10.4	10.66	10.36	10.47	0.29%	-0.29%	61.08%	66844	0.7017	59.35	10.5	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221115	10.6	10.63	10.39	10.44	-0.29%	-0.29%	60.62%	69825	0.731	58.24	10.47	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221114	10.7	10.84	10.4	10.47	-2.88%	-0.66%	61.08%	77887	0.8212	66.93	10.54	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221111	10.91	11.11	10.7	10.78	-0.92%	-0.92%	65.85%	94496	1.0277	88.45	10.88	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221110	10.44	10.96	10.37	10.88	3.92%	1.21%	67.38%	93520	1.0054	90.97	10.75	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221109	10.73	10.76	10.42	10.47	-2.15%	-0.66%	61.08%	66131	0.6967	65.31	10.54	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221108	10.68	10.95	10.6	10.7	0%	-0.28%	64.62%	88657	0.951	84.74	10.73	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221107	10.37	10.8	10.24	10.7	2.88%	0.56%	64.62%	117678	1.252	116.35	10.64	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221104	9.95	10.48	9.92	10.4	4.21%	0.97%	60%	114702	1.1809	117.61	10.3	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221103	9.69	10.08	9.69	9.98	1.84%	0.2%	53.54%	95980	0.9562	99.6	9.96	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221102	9.2	10.05	9.14	9.8	5.83%	1.14%	50.77%	141320	1.3696	146.74	9.69	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221101	8.96	9.26	8.95	9.26	3.7%	1.42%	42.46%	61026	0.5574	65.53	9.13	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221031	9.09	9.1	8.81	8.93	-1.43%	0.45%	37.38%	55455	0.4931	56.3	8.89	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221028	9.31	9.39	9	9.06	-3.72%	-0.88%	39.38%	71133	0.6504	70.76	9.14	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221027	9.47	9.74	9.38	9.41	-1.57%	-1.05%	44.77%	79059	0.7519	78.17	9.51	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221026	9.15	9.65	9.04	9.56	6.94%	1.49%	47.08%	133637	1.2589	131.15	9.42	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221025	9.03	9.05	8.74	8.94	-1%	0.68%	37.54%	58643	0.5209	55.21	8.88	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221024	9.22	9.34	9.02	9.03	-2.48%	-1.2%	38.92%	66970	0.6121	60.51	9.14	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221021	9.46	9.53	9.24	9.26	-3.14%	-0.86%	42.46%	85916	0.8022	72.69	9.34	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221020	9.46	9.9	9.36	9.56	0.1%	-0.42%	47.08%	78880	0.7569	64.85	9.6	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221019	9.69	9.77	9.39	9.55	-2.25%	0.32%	46.92%	89434	0.8515	70.16	9.52	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221018	9.81	10.05	9.68	9.77	-0.81%	-0.2%	50.31%	81641	0.7989	59.68	9.79	0%	6.53	0%	6.51	0%	6.5	0%	0%
20221017	9.99	10.08	9.75	9.85	-1.6%	0%	51.54%	96609	0.9515	63.55	9.85	0%	6.53	0%	6.51	0%	6.5	0%	0%
20220720	9.25	9.38	9.23	9.3	0.43%	0%	43.08%	56133	0.5222	461.55	9.3	41.34%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220719	9.2	9.27	9.13	9.26	0.43%	0.43%	42.46%	50873	0.4688	414.35	9.22	40.12%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220718	9.05	9.23	9.03	9.22	1.99%	0.55%	41.85%	63171	0.579	511.76	9.17	39.36%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220715	9.15	9.28	8.95	9.04	-1.53%	-0.77%	39.08%	67057	0.6109	539.95	9.11	38.45%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220714	9.25	9.3	9.13	9.18	-0.65%	0%	41.23%	57263	0.5254	464.38	9.18	39.51%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220713	9.16	9.35	9.15	9.24	0.87%	-0.22%	42.15%	57296	0.5305	468.89	9.26	40.73%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220712	9.32	9.35	9.14	9.16	-2.45%	-0.65%	40.92%	68662	0.6329	559.4	9.22	40.12%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220711	9.51	9.54	9.27	9.39	-2.19%	0.43%	44.46%	63904	0.5977	528.28	9.35	42.1%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220708	9.55	9.69	9.49	9.6	0.52%	0%	47.69%	52892	0.5077	448.74	9.6	45.9%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220707	9.54	9.61	9.41	9.55	0.1%	0.42%	46.92%	64742	0.6155	544.02	9.51	44.53%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220706	9.97	10.02	9.48	9.54	-4.79%	-1.14%	46.77%	95401	0.9209	813.95	9.65	46.66%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220705	10.2	10.23	9.88	10.02	-2.15%	0%	54.15%	87770	0.8796	777.44	10.02	52.28%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220704	10.19	10.33	10.08	10.24	-0.97%	0.49%	57.54%	81557	0.8308	734.31	10.19	54.86%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220701	10.4	10.58	10.21	10.34	-1.52%	0.19%	59.08%	114895	1.1862	1048.44	10.32	56.84%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220630	10.18	10.81	10.18	10.5	3.55%	-0.38%	61.54%	207645	2.1881	1933.98	10.54	60.18%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220629	10.06	10.33	9.99	10.14	0.1%	0%	56%	121305	1.2299	1087.06	10.14	54.1%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220628	10.19	10.23	10	10.13	-0.2%	0.3%	55.85%	107537	1.0861	959.96	10.1	53.5%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220627	9.99	10.45	9.95	10.15	2.42%	-0.49%	56.15%	148240	1.512	1336.4	10.2	55.02%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220624	9.6	10.03	9.58	9.91	2.59%	0.61%	52.46%	103459	1.0192	900.83	9.85	49.7%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220623	9.63	9.76	9.39	9.66	0.1%	1.05%	48.62%	72942	0.6972	616.23	9.56	45.29%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220622	9.85	9.92	9.64	9.65	-2.72%	-1.13%	48.46%	72786	0.7102	627.72	9.76	48.33%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220621	9.94	10.09	9.8	9.92	-0.7%	-0.5%	52.62%	81846	0.8158	721.05	9.97	51.52%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220620	9.88	10.02	9.81	9.99	0.81%	0.6%	53.69%	97303	0.9662	853.99	9.93	50.91%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220617	9.61	9.98	9.56	9.91	2.48%	1.02%	52.46%	128980	1.2654	1118.44	9.81	49.09%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220616	9.69	9.89	9.57	9.67	0.21%	-0.21%	48.77%	78631	0.7621	673.59	9.69	47.26%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220615	9.73	9.91	9.65	9.65	-1.63%	-1.33%	48.46%	95902	0.9382	829.24	9.78	48.63%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220614	9.55	9.81	9.53	9.81	1.87%	1.13%	50.92%	92990	0.9023	797.51	9.7	47.42%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220613	9.62	9.71	9.52	9.63	-0.93%	0.31%	48.15%	68858	0.6611	584.32	9.6	45.9%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220610	9.77	9.87	9.64	9.72	-0.21%	-0.1%	49.54%	78148	0.7603	672	9.73	47.87%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220609	10.05	10.09	9.69	9.74	-3.28%	-0.81%	49.85%	95634	0.9393	830.21	9.82	49.24%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220608	9.94	10.15	9.84	10.07	0.7%	0.6%	54.92%	113735	1.138	1005.83	10.01	52.13%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220607	9.92	10.14	9.8	10	0.1%	0.3%	53.85%	120193	1.198	1058.87	9.97	51.52%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220606	9.9	10.06	9.82	9.99	0.1%	0.4%	53.69%	106989	1.0645	940.87	9.95	51.22%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220602	9.89	10.02	9.68	9.98	1.32%	1.22%	53.54%	122513	1.2075	1067.26	9.86	49.85%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220601	9.8	10.14	9.74	9.85	-1.01%	-0.51%	51.54%	144693	1.4325	1266.13	9.9	50.46%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220531	9.44	10	9.37	9.95	4.74%	2.37%	53.08%	200878	1.9521	1725.38	9.72	47.72%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220530	9.16	9.68	9.16	9.5	4.05%	0.21%	46.15%	176152	1.6704	1476.4	9.48	44.07%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220527	9.21	9.26	9.04	9.13	-0.98%	-0.22%	40.46%	70654	0.6465	571.42	9.15	39.06%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220526	9.13	9.28	8.98	9.22	1.43%	0.99%	41.85%	86770	0.7926	700.55	9.13	38.75%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220525	8.94	9.15	8.91	9.09	1.68%	0.44%	39.85%	74370	0.6728	594.66	9.05	37.54%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220524	9.32	9.45	8.94	8.94	-4.39%	-2.72%	37.54%	111798	1.0276	908.26	9.19	39.67%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220523	9.12	9.4	9.12	9.35	1.85%	0.54%	43.85%	109114	1.0152	897.3	9.3	41.34%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220520	9.05	9.34	9.01	9.18	1.21%	-0.33%	41.23%	140155	1.2915	1141.51	9.21	39.97%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220519	9.03	9.17	8.89	9.07	-0.11%	0.33%	39.54%	117923	1.0663	942.46	9.04	37.39%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220518	9	9.18	8.89	9.08	0.78%	0.22%	39.69%	93467	0.8466	748.28	9.06	37.69%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220517	9.06	9.09	8.78	9.01	-0.88%	0.9%	38.62%	96483	0.8615	761.45	8.93	35.71%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220516	8.9	9.1	8.83	9.09	2.6%	1.34%	39.85%	103114	0.925	817.57	8.97	36.32%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220513	8.82	8.89	8.6	8.86	0.23%	0.57%	36.31%	72117	0.6351	561.34	8.81	33.89%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220512	8.65	8.97	8.6	8.84	1.38%	0.11%	36%	84690	0.7476	660.77	8.83	34.19%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220511	8.82	9.07	8.66	8.72	-1.13%	-1.8%	34.15%	116661	1.0357	915.41	8.88	34.95%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220510	8.63	8.85	8.52	8.82	0.46%	1.26%	35.69%	79238	0.6902	610.04	8.71	32.37%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220509	8.65	8.81	8.58	8.78	0.57%	0.8%	35.08%	75143	0.6548	578.75	8.71	32.37%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220506	8.9	8.9	8.65	8.73	-4.28%	-0.46%	34.31%	95023	0.8336	736.79	8.77	33.28%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220505	8.89	9.22	8.81	9.12	2.59%	0.22%	40.31%	94771	0.8622	762.06	9.1	38.3%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220429	8.69	8.98	8.6	8.89	3.73%	0.45%	36.77%	127628	1.1292	998.06	8.85	34.5%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220428	8.64	9.04	8.4	8.57	-2.17%	-1.38%	31.85%	124059	1.0778	952.63	8.69	32.07%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220427	8.65	8.95	8.2	8.76	-2.01%	2.46%	34.77%	178235	1.5239	1346.92	8.55	29.94%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220426	9.5	9.6	8.72	8.94	-7.74%	-0.56%	37.54%	189291	1.7019	1504.24	8.99	36.63%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220425	10.02	10.36	9.69	9.69	-10.03%	-2.52%	49.08%	139236	1.3845	1223.71	9.94	51.06%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220422	10.73	11.14	10.6	10.77	-1.46%	-0.46%	65.69%	150447	1.6282	1439.1	10.82	64.44%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220421	11.37	11.37	10.5	10.93	-4.79%	-0.91%	68.15%	188079	2.0741	1833.22	11.03	67.63%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220420	11.11	11.56	11	11.48	1.95%	1.06%	76.62%	197758	2.2467	1985.77	11.36	72.64%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220419	11.19	11.35	11.05	11.26	-0.27%	0.72%	73.23%	118129	1.3205	1167.14	11.18	69.91%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220418	11.03	11.38	10.93	11.29	1.8%	1.62%	73.69%	131011	1.4549	1285.93	11.11	68.84%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220415	11.21	11.53	11	11.09	-2.72%	-1.51%	70.62%	203250	2.2881	2022.36	11.26	71.12%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220414	10.92	11.7	10.92	11.4	2.06%	-0.18%	75.38%	241191	2.7532	2433.45	11.42	73.56%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220413	10.74	11.52	10.74	11.17	1.55%	-0.36%	71.85%	288359	3.2315	2856.2	11.21	70.36%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220412	10.21	11.04	10	11	7.84%	3.48%	69.23%	217650	2.3134	2044.72	10.63	61.55%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220411	10.24	10.55	10.07	10.2	-0.78%	-0.78%	56.92%	87154	0.8958	791.76	10.28	56.23%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220408	10.58	10.61	10.22	10.28	-1.44%	-0.48%	58.15%	82944	0.8571	757.56	10.33	56.99%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220407	10.61	10.93	10.41	10.43	-1.6%	-1.88%	60.46%	115109	1.2234	1081.32	10.63	61.55%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220401	10.11	10.51	10.03	10.38	2.17%	0.58%	59.69%	112148	1.1579	1023.42	10.32	56.84%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220331	9.7	10.7	9.62	10.16	4.31%	0.1%	56.31%	127975	1.2985	1147.69	10.15	54.26%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220330	9.6	9.76	9.5	9.74	1.78%	1.04%	49.85%	65271	0.6294	556.3	9.64	46.5%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220329	9.98	10.06	9.56	9.57	-4.2%	-2.05%	47.23%	86773	0.8479	749.43	9.77	48.48%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220328	9.78	10.08	9.71	9.99	0.4%	0.91%	53.69%	67305	0.6665	589.09	9.9	50.46%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220325	10.23	10.32	9.9	9.95	-2.64%	-1.39%	53.08%	100967	1.0187	900.39	10.09	53.34%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220324	10.21	10.35	10.1	10.22	-1.35%	0%	57.23%	79657	0.8139	719.37	10.22	55.32%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220323	10.42	10.49	10.23	10.36	-0.29%	-0.1%	59.38%	89398	0.927	819.34	10.37	57.6%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220322	10.76	10.78	10.36	10.39	-3.71%	-0.76%	59.85%	148600	1.5563	1375.55	10.47	59.12%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220321	10.44	10.94	10.3	10.79	2.57%	1.89%	66%	185844	1.9672	1738.73	10.59	60.94%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220318	10.23	10.73	10.06	10.52	1.15%	1.15%	61.85%	181916	1.8912	1671.56	10.4	58.05%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220317	10.38	10.53	10.23	10.4	-0.95%	0.48%	60%	210565	2.1804	1927.17	10.35	57.29%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220316	9.95	10.76	9.85	10.5	7.36%	1.16%	61.54%	231900	2.4061	2126.66	10.38	57.75%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220315	9.9	10.43	9.77	9.78	-2.2%	-3.26%	50.46%	144556	1.4617	1291.94	10.11	53.65%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220311	10.08	10.4	10.01	10.38	0.1%	1.47%	59.69%	111520	1.141	1008.49	10.23	55.47%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220310	10.39	10.54	10.05	10.37	1.67%	0.58%	59.54%	167152	1.7226	1522.54	10.31	56.69%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220309	9.96	10.28	9.7	10.2	2.41%	1.59%	56.92%	123022	1.2346	1091.21	10.04	52.58%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220308	10.1	10.31	9.79	9.96	-1.29%	-0.6%	53.23%	81444	0.8157	720.97	10.02	52.28%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220307	10.33	10.55	10.05	10.09	-3.35%	-1.37%	55.23%	100954	1.0324	912.5	10.23	55.47%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220304	10.17	10.63	10.09	10.44	3.16%	0%	60.62%	177750	1.8549	1639.47	10.44	58.66%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220303	10.21	10.22	9.99	10.12	-0.98%	0.3%	55.69%	140405	1.4172	1252.61	10.09	53.34%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220302	10.29	10.37	9.93	10.22	3.02%	0.49%	57.23%	284026	2.8882	2552.77	10.17	54.56%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220301	9.02	9.92	9	9.92	9.98%	2.59%	52.62%	115535	1.1178	987.98	9.67	46.96%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220228	9.25	9.25	8.9	9.02	-1.96%	0.33%	38.77%	45537	0.4095	361.94	8.99	36.63%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220225	9.17	9.38	9.14	9.2	0.99%	-0.33%	41.54%	50041	0.4621	408.43	9.23	40.27%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220224	9.36	9.45	8.99	9.11	-3.09%	-1.3%	40.15%	76090	0.702	620.47	9.23	40.27%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220223	9.5	9.53	9.33	9.4	-0.74%	0.11%	44.62%	47909	0.4497	397.47	9.39	42.71%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220222	9.88	9.88	9.44	9.47	-3.47%	-1.04%	45.69%	77522	0.7421	655.91	9.57	45.44%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220221	9.65	9.84	9.48	9.81	2.4%	1.34%	50.92%	87858	0.8504	751.64	9.68	47.11%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220218	9.41	9.88	9.4	9.58	2.24%	-0.62%	47.38%	127120	1.2251	1082.82	9.64	46.5%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220217	9.11	9.38	9.11	9.37	2.85%	1.3%	44.15%	76637	0.7086	626.3	9.25	40.58%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220216	9.1	9.18	9.03	9.11	0.11%	0.22%	40.15%	34303	0.3119	275.68	9.09	38.15%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220215	8.98	9.3	8.95	9.1	1%	0%	40%	55252	0.5026	444.23	9.1	38.3%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220214	8.8	9.15	8.6	9.01	1.58%	0.33%	38.62%	71076	0.6386	564.43	8.98	36.47%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220211	8.96	9.03	8.72	8.87	-1.55%	0.23%	36.46%	59320	0.5251	464.12	8.85	34.5%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220210	9.07	9.1	8.9	9.01	-0.99%	0%	38.62%	40042	0.3608	318.9	9.01	36.93%	6.53	0%	6.51	0%	6.5	0%	0.3%
20220209	8.93	9.11	8.7	9.1	1.45%	1%	40%	54128	0.4875	430.88	9.01	36.93%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211203	8.63	8.74	8.59	8.66	0.81%	-0.23%	33.23%	31564	0.2739	242.09	8.68	31.91%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211202	8.6	8.69	8.57	8.59	-0.35%	-0.46%	32.15%	32721	0.2824	249.6	8.63	31.16%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211201	8.58	8.64	8.51	8.62	0.47%	0.23%	32.62%	26484	0.2277	201.26	8.6	30.7%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211130	8.53	8.64	8.49	8.58	1.18%	0.35%	32%	36223	0.3097	273.73	8.55	29.94%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211129	8.47	8.53	8.41	8.48	-0.93%	0.12%	30.46%	28631	0.2425	214.34	8.47	28.72%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211126	8.75	8.76	8.55	8.56	-2.17%	-0.35%	31.69%	43773	0.376	332.33	8.59	30.55%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211125	8.87	8.94	8.74	8.75	-1.46%	-0.57%	34.62%	37909	0.3336	294.86	8.8	33.74%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211124	8.8	8.93	8.75	8.88	0.91%	0.23%	36.62%	58732	0.5202	459.78	8.86	34.65%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211123	8.75	8.82	8.67	8.8	-0.23%	0.69%	35.38%	47371	0.4141	366.01	8.74	32.83%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211122	8.92	9.02	8.78	8.82	-1.23%	-0.68%	35.69%	57471	0.5105	451.21	8.88	34.95%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211119	8.9	9.02	8.85	8.93	0%	0.11%	37.38%	50071	0.4466	394.73	8.92	35.56%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211118	9.05	9.12	8.86	8.93	-1.54%	-0.67%	37.38%	66483	0.5976	528.2	8.99	36.63%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211117	9.05	9.08	8.9	9.07	-0.44%	0.89%	39.54%	57150	0.514	454.3	8.99	36.63%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211116	8.95	9.19	8.92	9.11	1.79%	0.22%	40.15%	103271	0.9383	829.33	9.09	38.15%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211115	8.8	9.04	8.76	8.95	1.7%	0.34%	37.69%	64774	0.5779	510.78	8.92	35.56%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211112	8.88	8.88	8.65	8.8	-0.23%	0.57%	35.38%	48187	0.4216	372.64	8.75	32.98%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211111	8.85	8.89	8.75	8.82	-0.9%	0.11%	35.69%	44400	0.3912	345.77	8.81	33.89%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211110	9	9.03	8.72	8.9	-0.89%	0.68%	36.92%	55257	0.4883	431.59	8.84	34.35%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211109	8.91	9.09	8.85	8.98	0.45%	-0.11%	38.15%	49720	0.4468	394.91	8.99	36.63%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211108	9.15	9.15	8.88	8.94	-2.51%	-0.33%	37.54%	62632	0.562	496.73	8.97	36.32%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211105	9.09	9.33	8.95	9.17	0.55%	0.33%	41.08%	110542	1.0102	892.88	9.14	38.91%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211104	9.07	9.17	8.83	9.12	1%	0.77%	40.31%	114439	1.036	915.68	9.05	37.54%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211103	8.95	9.07	8.82	9.03	1.35%	0.67%	38.92%	77770	0.6976	616.58	8.97	36.32%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211102	8.96	9.09	8.76	8.91	-1.22%	-0.11%	37.08%	92719	0.8269	730.86	8.92	35.56%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211101	8.77	9.1	8.68	9.02	1.81%	0.45%	38.77%	169878	1.5256	1348.42	8.98	36.47%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211029	8.3	9	8.29	8.86	5.98%	0.23%	36.31%	179282	1.5857	1401.54	8.84	34.35%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211028	8.4	8.55	8.17	8.36	0.36%	0.12%	28.62%	68937	0.5759	509.02	8.35	26.9%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211027	8.63	8.63	8.11	8.33	-4.91%	0.73%	28.15%	91608	0.7577	669.7	8.27	25.68%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211026	8.62	8.98	8.55	8.76	1.51%	-0.23%	34.77%	115543	1.0148	896.94	8.78	33.43%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211025	8.58	8.65	8.42	8.63	0%	1.17%	32.77%	63812	0.5441	480.91	8.53	29.64%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211022	8.73	8.8	8.54	8.63	-1.82%	-0.12%	32.77%	70844	0.6122	541.1	8.64	31.31%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211021	8.91	8.92	8.67	8.79	-1.35%	0%	35.23%	87475	0.7686	679.34	8.79	33.59%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211020	9.07	9.09	8.71	8.91	-1.98%	0.45%	37.08%	175537	1.5576	1376.7	8.87	34.8%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211019	8.26	9.09	8.21	9.09	10.05%	2.48%	39.85%	142640	1.2657	1118.7	8.87	34.8%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211018	8.99	8.99	8.05	8.26	-5.6%	-0.24%	27.08%	113076	0.9367	827.91	8.28	25.84%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211015	8.81	9.09	8.72	8.75	-1.13%	-1.69%	34.62%	92393	0.8223	726.8	8.9	35.26%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211014	8.89	9.15	8.77	8.85	-1.12%	-0.56%	36.15%	104586	0.9305	822.43	8.9	35.26%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211013	8.8	9.04	8.7	8.95	0.67%	0.79%	37.69%	128857	1.1444	1011.49	8.88	34.95%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211012	8.7	9.05	8.58	8.89	2.89%	0.45%	36.77%	144810	1.2813	1132.49	8.85	34.5%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211011	8.53	8.78	8.48	8.64	-0.46%	-0.23%	32.92%	139368	1.2066	1066.47	8.66	31.61%	6.53	0%	6.51	0%	6.5	0%	0.3%
20211008	7.89	8.68	7.89	8.68	10.01%	1.88%	33.54%	155303	1.3229	1169.26	8.52	29.48%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210930	7.84	7.93	7.77	7.89	0.51%	0.38%	21.38%	28159	0.2213	195.6	7.86	19.45%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210929	7.88	8.08	7.85	7.85	-2%	-1.13%	20.77%	40434	0.3209	283.63	7.94	20.67%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210928	8.51	8.52	7.83	8.01	-6.75%	-0.25%	23.23%	85786	0.6888	608.8	8.03	22.04%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210927	8.23	8.65	8.22	8.59	4.37%	1.3%	32.15%	99529	0.8441	746.07	8.48	28.88%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210924	8.32	8.38	8.21	8.23	-0.96%	-0.72%	26.62%	31758	0.2633	232.72	8.29	25.99%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210923	8.31	8.39	8.29	8.31	0.61%	-0.36%	27.85%	24571	0.2048	181.01	8.34	26.75%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210922	8.25	8.32	8.16	8.26	-1.2%	0.12%	27.08%	27470	0.2265	200.19	8.25	25.38%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210917	8.4	8.46	8.19	8.36	-1.18%	0.6%	28.62%	42274	0.3514	310.59	8.31	26.29%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210916	8.42	8.63	8.35	8.46	0.36%	-0.47%	30.15%	42072	0.3577	316.16	8.5	29.18%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210915	8.5	8.55	8.34	8.43	-1.29%	0.24%	29.69%	28641	0.2408	212.83	8.41	27.81%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210914	8.64	8.78	8.46	8.54	-0.81%	-0.93%	31.38%	32633	0.2812	248.54	8.62	31%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210913	8.59	8.67	8.55	8.61	-0.35%	-0.12%	32.46%	23443	0.202	178.54	8.62	31%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210910	8.74	8.75	8.58	8.64	-0.8%	-0.23%	32.92%	33652	0.2915	257.65	8.66	31.61%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210909	8.65	8.76	8.62	8.71	0.69%	0.23%	34%	42893	0.3727	329.41	8.69	32.07%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210908	8.54	8.67	8.52	8.65	0.82%	0.58%	33.08%	42771	0.3679	325.17	8.6	30.7%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210907	8.52	8.64	8.47	8.58	0.23%	0.12%	32%	39022	0.3345	295.65	8.57	30.24%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210906	8.39	8.58	8.32	8.56	2.03%	0.82%	31.69%	50644	0.4298	379.88	8.49	29.03%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210729	8.64	8.81	8.53	8.68	0.46%	0.23%	33.54%	45131	0.3907	345.32	8.66	31.61%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210728	8.7	8.7	8.14	8.64	-1.59%	1.77%	32.92%	53387	0.4532	400.57	8.49	29.03%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210727	9.1	9.25	8.8	8.81	-3.72%	-2%	35.54%	61804	0.5556	491.07	8.99	36.63%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210726	9.63	9.63	9.02	9.15	-5.67%	-1.51%	40.77%	79502	0.7386	652.82	9.29	41.19%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210723	10.01	10.01	9.7	9.7	-3.48%	-1.12%	49.23%	64215	0.6301	556.92	9.81	49.09%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210722	10.29	10.3	9.98	10.05	-2.43%	-0.4%	54.62%	71437	0.7205	636.82	10.09	53.34%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210721	10.23	10.42	10.15	10.3	0%	0.29%	58.46%	70385	0.7231	639.12	10.27	56.08%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210720	10.06	10.45	9.95	10.3	2.39%	0.49%	58.46%	100268	1.0281	908.7	10.25	55.78%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210719	9.99	10.09	9.86	10.06	0%	0.5%	54.77%	41076	0.411	363.27	10.01	52.13%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210716	10.15	10.2	10	10.06	-2.04%	0%	54.77%	71853	0.7229	638.94	10.06	52.89%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210715	9.99	10.33	9.82	10.27	3.01%	1.18%	58%	115691	1.1743	1037.92	10.15	54.26%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210714	9.9	10.2	9.84	9.97	-0.7%	-0.4%	53.38%	60278	0.6034	533.32	10.01	52.13%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210713	9.93	10.22	9.91	10.04	1.93%	-0.5%	54.46%	78479	0.7916	699.66	10.09	53.34%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210712	9.79	9.95	9.7	9.85	0.61%	0%	51.54%	51173	0.5042	445.64	9.85	49.7%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210709	9.77	9.82	9.41	9.79	-0.71%	1.77%	50.62%	72418	0.6965	615.61	9.62	46.2%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210708	10.02	10.05	9.85	9.86	-2.38%	-0.6%	51.69%	63301	0.628	555.06	9.92	50.76%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210707	10.06	10.31	9.99	10.1	-0.2%	-0.59%	55.38%	63342	0.6438	569.03	10.16	54.41%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210706	10.05	10.15	9.84	10.12	0%	1.4%	55.69%	66642	0.6651	587.86	9.98	51.67%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210705	10	10.19	9.9	10.12	0.7%	0.3%	55.69%	50893	0.5134	453.77	10.09	53.34%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210702	10.44	10.44	10	10.05	-3.92%	-1.08%	54.62%	89597	0.9101	804.4	10.16	54.41%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210701	10.68	10.77	10.39	10.46	-2.06%	-0.57%	60.92%	74916	0.7882	696.66	10.52	59.88%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210630	10.67	11.05	10.61	10.68	-1.39%	-0.74%	64.31%	94735	1.019	900.65	10.76	63.53%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210629	10.86	11.09	10.74	10.83	-1.55%	-0.37%	66.62%	95459	1.0379	917.36	10.87	65.2%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210628	10.56	11.07	10.5	11	2.33%	1.48%	69.23%	161291	1.7483	1545.25	10.84	64.74%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210625	10.3	11.18	10.12	10.75	3.37%	0.66%	65.38%	184288	1.969	1740.32	10.68	62.31%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210624	10.64	10.71	10.3	10.4	-2.35%	-0.38%	60%	95270	0.9947	879.18	10.44	58.66%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210623	10.73	10.79	10.38	10.65	-1.48%	0.76%	63.85%	101974	1.0777	952.54	10.57	60.64%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210622	10.75	10.84	10.5	10.81	0.56%	1.41%	66.31%	118220	1.2607	1114.28	10.66	62.01%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210621	10.86	11.08	10.62	10.75	-1.83%	-0.28%	65.38%	137685	1.4847	1312.27	10.78	63.83%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210618	11.08	11.17	10.8	10.95	-3.27%	-0.36%	68.46%	222854	2.4482	2163.87	10.99	67.02%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210617	10.26	11.32	10.24	11.32	10.01%	2.07%	74.15%	294105	3.2625	2883.6	11.09	68.54%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210616	11	11	10.26	10.29	-6.62%	-2.19%	58.31%	143211	1.506	1331.09	10.52	59.88%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210615	11.21	11.33	10.8	11.02	-2.82%	-0.09%	69.54%	143492	1.5821	1398.36	11.03	67.63%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210611	11.53	11.74	11.18	11.34	-1.65%	-0.87%	74.46%	179136	2.049	1811.03	11.44	73.86%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210610	11.92	12.32	11.5	11.53	-6.03%	-1.96%	77.38%	243971	2.869	2535.8	11.76	78.72%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210609	12.46	12.79	11.85	12.27	-6.26%	-0.73%	88.77%	314002	3.881	3430.26	12.36	87.84%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210608	13.5	13.99	12.1	13.09	2.11%	-0.46%	101.38%	518007	6.813	6021.74	13.15	99.85%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210607	11.79	12.82	11.77	12.82	10.04%	3.72%	97.23%	184761	2.2837	2018.47	12.36	87.84%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210604	11.2	11.65	11.14	11.65	2.55%	2.19%	79.23%	210573	2.401	2122.15	11.4	73.25%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210603	11.05	11.7	10.92	11.36	1.34%	0%	74.77%	216909	2.4635	2177.39	11.36	72.64%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210602	10.96	11.78	10.8	11.21	1.82%	-0.44%	72.46%	266936	3.0069	2657.68	11.26	71.12%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210601	10.65	11.12	10.61	11.01	3.19%	1.1%	69.38%	190781	2.077	1835.78	10.89	65.5%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210531	10.53	10.77	10.35	10.67	1.72%	0.85%	64.15%	102447	1.0838	957.93	10.58	60.79%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210528	10.47	10.77	10.31	10.49	0.1%	-0.1%	61.38%	77849	0.8178	722.82	10.5	59.57%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210527	10.42	10.59	10.26	10.48	0.29%	0.29%	61.23%	79661	0.8323	735.64	10.45	58.81%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210526	10.55	10.85	10.4	10.45	-1.69%	-1.69%	60.77%	95897	1.0191	900.74	10.63	61.55%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210525	10.75	10.75	10.3	10.63	-1.57%	0.85%	63.54%	116972	1.2332	1089.98	10.54	60.18%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210524	10.56	10.88	10.43	10.8	2.37%	1.12%	66.15%	125508	1.3408	1185.08	10.68	62.31%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210521	10.3	10.74	10.3	10.55	0.86%	0%	62.31%	81774	0.8627	762.51	10.55	60.33%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210520	10.57	10.86	10.46	10.46	-1.04%	-1.69%	60.92%	83917	0.8929	789.2	10.64	61.7%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210519	10.66	10.77	10.46	10.57	-2.22%	-0.09%	62.62%	95266	1.0082	891.11	10.58	60.79%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210518	10.43	10.97	10.32	10.81	4.14%	0.56%	66.31%	154519	1.6613	1468.36	10.75	63.37%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210517	10.6	10.62	10.11	10.38	-3.62%	0%	59.69%	164409	1.7061	1507.95	10.38	57.75%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210514	10.61	11.19	10.24	10.77	1.89%	0.28%	65.69%	241603	2.5947	2293.35	10.74	63.22%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210513	10.04	10.65	10.03	10.57	3.93%	1.54%	62.62%	152068	1.5835	1399.59	10.41	58.21%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210512	10	10.24	9.95	10.17	0.1%	0.79%	56.46%	93316	0.9412	831.89	10.09	53.34%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210511	9.7	10.29	9.66	10.16	3.99%	1.09%	56.31%	148227	1.4898	1316.78	10.05	52.74%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210510	9.2	9.92	9.07	9.77	5.39%	1.77%	50.31%	161118	1.5473	1367.6	9.6	45.9%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210507	9.11	9.28	8.92	9.27	1.76%	1.2%	42.62%	73890	0.6766	598.02	9.16	39.21%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210506	9.05	9.22	8.82	9.11	0.66%	0.22%	40.15%	56970	0.5179	457.75	9.09	38.15%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210430	9.18	9.24	9.02	9.05	-1.42%	-0.77%	39.23%	69491	0.6336	560.01	9.12	38.6%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210429	9.52	9.63	9.07	9.18	-4.67%	-0.76%	41.23%	121497	1.1237	993.19	9.25	40.58%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210428	9.36	9.7	9.25	9.63	2.56%	1.58%	48.15%	106866	1.0127	895.09	9.48	44.07%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210427	9.8	9.89	9.17	9.39	-5.15%	-0.32%	44.46%	158598	1.4936	1320.13	9.42	43.16%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210426	10.04	10.35	9.8	9.9	-3.88%	-1.2%	52.31%	178987	1.7928	1584.59	10.02	52.28%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210423	10.3	11.18	10.18	10.3	-1.62%	-3.92%	58.46%	222783	2.3878	2110.48	10.72	62.92%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210422	10.6	10.64	10.22	10.47	-2.33%	0.48%	61.08%	146328	1.5241	1347.09	10.42	58.36%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210421	10.26	10.77	10.23	10.72	2.1%	1.71%	64.92%	208372	2.1966	1941.49	10.54	60.18%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210416	9.44	10.4	9.44	10.06	6.12%	1.41%	54.77%	168178	1.6684	1474.63	9.92	50.76%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210415	9.62	9.77	9.38	9.48	-2.17%	-0.42%	45.85%	83551	0.7953	702.93	9.52	44.68%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210414	9.33	9.8	9.25	9.69	3.3%	0.94%	49.08%	102147	0.981	867.07	9.6	45.9%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210413	9.47	9.64	9.35	9.38	0%	-1.05%	44.31%	79592	0.7543	666.7	9.48	44.07%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210412	9.63	9.74	9.35	9.38	-2.8%	-1.26%	44.31%	91964	0.8741	772.58	9.5	44.38%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210409	9.64	9.76	9.5	9.65	-1.43%	0.21%	48.46%	94501	0.9096	803.96	9.63	46.35%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210408	9.76	10.2	9.66	9.79	-0.91%	-1.01%	50.62%	124827	1.2351	1091.66	9.89	50.3%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210407	10.06	10.2	9.71	9.88	-3.14%	0.1%	52%	154647	1.5266	1349.3	9.87	50%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210406	9.65	10.59	9.51	10.2	4.62%	1.69%	56.92%	204271	2.0483	1810.41	10.03	52.43%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210402	9.16	9.9	9.12	9.75	5.86%	1.88%	50%	168857	1.6164	1428.67	9.57	45.44%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210401	9.06	9.52	9.06	9.21	1.1%	-0.54%	41.69%	106328	0.9841	869.81	9.26	40.73%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210330	8.79	9.2	8.72	9.19	4.55%	1.1%	41.38%	153812	1.3987	1236.26	9.09	38.15%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210329	8.59	8.88	8.59	8.79	1.74%	0.11%	35.23%	77570	0.6812	602.09	8.78	33.43%	6.53	0%	6.51	0%	6.5	0%	0.3%
20210326	8.55	8.75	8.49	8.64	0.7%	0.35%	32.92%	61502	0.5296	468.09	8.61	30.85%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201215	10.14	10.14	9.71	9.89	-2.66%	0%	52.15%	120561	1.1928	1054.27	9.89	50.3%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201214	9.96	10.25	9.85	10.16	1.3%	1.2%	56.31%	162145	1.6279	1438.84	10.04	52.58%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201211	9.92	10.19	9.69	10.03	2.03%	0.4%	54.31%	168691	1.6852	1489.48	9.99	51.82%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201210	9.62	10.17	9.51	9.83	1.34%	-0.71%	51.23%	143896	1.4243	1258.88	9.9	50.46%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201209	10.11	10.16	9.67	9.7	-3.39%	-1.12%	49.23%	132196	1.2965	1145.93	9.81	49.09%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201208	9.72	10.29	9.51	10.04	3.51%	0.7%	54.46%	207577	2.0693	1828.97	9.97	51.52%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201207	9.57	9.93	9.46	9.7	0%	-0.72%	49.23%	163125	1.5934	1408.34	9.77	48.48%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201204	9.18	9.86	9.14	9.7	5.66%	1.57%	49.23%	167732	1.6023	1416.21	9.55	45.14%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201203	9.21	9.23	8.91	9.18	-0.97%	1.21%	41.23%	94516	0.857	757.47	9.07	37.84%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201202	9.58	9.61	9.21	9.27	-3.64%	-0.96%	42.62%	137975	1.2912	1141.24	9.36	42.25%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201201	9.7	9.8	9.51	9.62	-1.33%	0.21%	48%	90638	0.8701	769.05	9.6	45.9%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201130	9.52	10	9.31	9.75	1.56%	1.46%	50%	168510	1.6197	1431.59	9.61	46.05%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201127	9.59	9.82	9.4	9.6	-1.03%	0.63%	47.69%	138583	1.3226	1168.99	9.54	44.98%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201126	9.54	9.82	9.37	9.7	1.25%	1.15%	49.23%	138572	1.3293	1174.92	9.59	45.74%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201125	10.06	10.3	9.54	9.58	-3.33%	-1.54%	47.38%	187226	1.8219	1610.31	9.73	47.87%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201124	10.18	10.25	9.69	9.91	-3.32%	-0.2%	52.46%	223954	2.2238	1965.53	9.93	50.91%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201123	10.02	10.5	9.98	10.25	2.19%	0.49%	57.69%	364969	3.7242	3291.67	10.2	55.02%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201120	9.26	10.03	9.06	10.03	9.98%	2.03%	54.31%	407239	4.004	3538.98	9.83	49.39%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201119	8.72	9.4	8.58	9.12	4.35%	0.55%	40.31%	204411	1.8548	1639.38	9.07	37.84%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201118	8.87	8.98	8.62	8.74	-3.32%	-0.23%	34.46%	143603	1.2581	1111.99	8.76	33.13%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201117	9.29	9.51	8.9	9.04	-2.8%	-1.31%	39.08%	193070	1.7688	1563.37	9.16	39.21%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201116	8.98	9.51	8.98	9.3	2.2%	0.65%	43.08%	170212	1.5721	1389.52	9.24	40.43%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201113	9.6	9.64	9	9.1	-9%	-0.98%	40%	284839	2.6167	2312.8	9.19	39.67%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201112	8.89	10.01	8.61	10	9.89%	4.49%	53.85%	342442	3.2759	2895.44	9.57	45.44%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201111	8.94	9.58	8.86	9.1	2.82%	-1.19%	40%	256002	2.359	2085.03	9.21	39.97%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201110	9.06	9.11	8.78	8.85	-3.49%	-0.9%	36.15%	151773	1.3546	1197.28	8.93	35.71%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201109	9.34	9.39	8.96	9.17	1.33%	-0.11%	41.08%	193293	1.7751	1568.94	9.18	39.51%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201106	9.26	9.41	8.76	9.05	1.34%	-0.22%	39.23%	294449	2.6711	2360.88	9.07	37.84%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201105	8.18	8.93	8.17	8.93	9.98%	2.64%	37.38%	227930	1.9835	1753.14	8.7	32.22%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201104	8.18	8.22	8.03	8.12	-1.46%	0.12%	24.92%	120474	0.9769	863.44	8.11	23.25%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201103	8.52	8.59	8.12	8.24	-3.06%	-1.08%	26.77%	176182	1.467	1296.62	8.33	26.6%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201102	8.48	8.82	8.4	8.5	2.16%	-0.93%	30.77%	170058	1.4591	1289.64	8.58	30.4%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201030	8.66	8.93	8.32	8.32	-4.91%	-2.69%	28%	205361	1.7551	1551.26	8.55	29.94%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201029	8.08	8.96	8.04	8.75	5.93%	2.34%	34.62%	264843	2.2635	2000.62	8.55	29.94%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201028	8.1	8.49	7.96	8.26	1.47%	0.49%	27.08%	212909	1.7493	1546.14	8.22	24.92%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201027	7.93	8.25	7.88	8.14	0.12%	0.74%	25.23%	186902	1.5094	1334.1	8.08	22.8%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201026	8.93	8.93	8.13	8.13	-9.97%	-1.57%	25.08%	339447	2.804	2478.35	8.26	25.53%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201023	8.39	9.03	8.22	9.03	9.99%	2.73%	38.92%	418642	3.6779	3250.75	8.79	33.59%	6.53	0%	6.51	0%	6.5	0%	0.3%
20201022	7.92	8.63	7.73	8.21	4.32%	2.11%	26.31%	215991	1.7359	1534.29	8.04	22.19%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200909	7.17	7.22	7.12	7.12	-1.66%	-0.7%	9.54%	34628	0.2483	219.46	7.17	8.97%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200908	7.2	7.25	7.06	7.24	0.98%	1.12%	11.38%	35716	0.2558	226.09	7.16	8.81%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200907	7.22	7.34	7.13	7.17	-0.69%	-1.1%	10.31%	49029	0.3557	314.39	7.25	10.18%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200904	7.12	7.25	7.07	7.22	-1.23%	0.84%	11.08%	56027	0.401	354.43	7.16	8.81%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200903	7.36	7.48	7.27	7.31	-0.68%	-0.81%	12.46%	70256	0.5177	457.57	7.37	12.01%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200902	7.35	7.38	7.2	7.36	0.41%	0.96%	13.23%	71098	0.5181	457.93	7.29	10.79%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200901	7.46	7.5	7.27	7.33	-2.53%	-0.14%	12.77%	103454	0.7598	671.56	7.34	11.55%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200831	7.55	8	7.51	7.52	0.13%	-1.31%	15.69%	151630	1.1557	1021.48	7.62	15.81%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200828	7.65	7.68	7.33	7.51	-2.47%	0.67%	15.54%	179801	1.3412	1185.43	7.46	13.37%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200827	8.25	8.35	7.5	7.7	-4.23%	-1.79%	18.46%	270504	2.1201	1873.87	7.84	19.15%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200826	7.37	8.04	7.36	8.04	9.99%	2.81%	23.69%	278772	2.1806	1927.35	7.82	18.84%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200825	7.3	7.56	7.23	7.31	-0.68%	-1.48%	12.46%	92065	0.683	603.68	7.42	12.77%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200824	7.34	7.41	7.21	7.36	0.55%	0.27%	13.23%	57638	0.4228	373.7	7.34	11.55%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200821	7.15	7.35	7.15	7.32	2.52%	0.55%	12.62%	59441	0.4329	382.62	7.28	10.64%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200820	7.13	7.24	7.11	7.14	-0.56%	-0.28%	9.85%	27523	0.197	174.12	7.16	8.81%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200819	7.2	7.34	7.15	7.18	-0.83%	-0.97%	10.46%	55805	0.4044	357.43	7.25	10.18%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200818	7.19	7.28	7.14	7.24	0.84%	0.42%	11.38%	48720	0.3511	310.32	7.21	9.57%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200817	7.07	7.22	7.04	7.18	1.7%	0.14%	10.46%	40590	0.2909	257.12	7.17	8.97%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200814	6.97	7.08	6.93	7.06	1%	0.86%	8.62%	25358	0.1775	156.89	7	6.38%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200813	6.94	7.06	6.94	6.99	0.72%	-0.29%	7.54%	28918	0.2027	179.16	7.01	6.53%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200812	7	7	6.8	6.94	-1%	1.02%	6.77%	34928	0.2401	212.21	6.87	4.41%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200811	7.16	7.21	6.99	7.01	-2.09%	-1.41%	7.85%	37360	0.2656	234.75	7.11	8.05%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200810	7.09	7.21	7.04	7.16	0.99%	0.14%	10.15%	33561	0.2401	212.21	7.15	8.66%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200807	7.18	7.2	7.01	7.09	-1.25%	-0.42%	9.08%	38682	0.2753	243.33	7.12	8.21%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200806	7.32	7.35	7.1	7.18	-2.05%	-0.28%	10.46%	50101	0.3605	318.63	7.2	9.42%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200805	7.24	7.37	7.13	7.33	1.1%	0.55%	12.77%	36929	0.2691	237.85	7.29	10.79%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200804	7.35	7.41	7.22	7.25	-1.36%	-0.55%	11.54%	45557	0.3322	293.62	7.29	10.79%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200803	7.23	7.37	7.22	7.35	1.94%	0.82%	13.08%	58679	0.428	378.29	7.29	10.79%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200731	7.19	7.26	7.05	7.21	0.28%	0.56%	10.92%	44036	0.3159	279.21	7.17	8.97%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200730	7.2	7.29	7.16	7.19	-0.28%	-0.42%	10.62%	38891	0.2809	248.28	7.22	9.73%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200729	7.13	7.22	7.04	7.21	1.12%	0.98%	10.92%	36503	0.2608	230.51	7.14	8.51%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200728	6.99	7.16	6.99	7.13	2%	0.56%	9.69%	36217	0.2569	227.06	7.09	7.75%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200727	7.06	7.13	6.89	6.99	-0.57%	-0.29%	7.54%	35236	0.2471	218.4	7.01	6.53%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200724	7.39	7.44	6.99	7.03	-5.26%	-2.23%	8.15%	75753	0.5444	481.17	7.19	9.27%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200723	7.4	7.5	7.22	7.42	0.27%	0.95%	14.15%	72210	0.5308	469.15	7.35	11.7%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200722	7.17	7.59	7.17	7.4	2.07%	-0.54%	13.85%	114808	0.854	754.82	7.44	13.07%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200721	7.29	7.47	7.2	7.28	0.41%	-0.41%	12%	62179	0.4545	401.71	7.31	11.09%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200720	7.18	7.25	7.11	7.25	0.97%	0.83%	11.54%	60019	0.4314	381.3	7.19	9.27%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200717	6.85	7.2	6.84	7.18	4.21%	1.7%	10.46%	78156	0.5515	487.45	7.06	7.29%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200716	7.36	7.36	6.88	6.89	-6.51%	-2.55%	6%	89331	0.6316	558.25	7.07	7.45%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200715	7.36	7.55	7.27	7.37	-0.41%	-0.67%	13.38%	107755	0.8	707.09	7.42	12.77%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200714	7.43	7.47	7.11	7.4	-0.27%	0.95%	13.85%	89300	0.6544	578.4	7.33	11.4%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200713	7.23	7.44	7.22	7.42	1.92%	0.95%	14.15%	97036	0.7131	630.28	7.35	11.7%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200710	7.24	7.43	7.17	7.28	0.69%	-0.14%	12%	119140	0.8689	767.99	7.29	10.79%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200709	7.19	7.23	7.1	7.23	0.56%	0.7%	11.23%	94693	0.6797	600.76	7.18	9.12%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200708	7.12	7.21	7.02	7.19	0.28%	0.98%	10.62%	95593	0.6802	601.2	7.12	8.21%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200707	7.14	7.38	7.06	7.17	0.84%	-0.69%	10.31%	129281	0.933	824.64	7.22	9.73%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200706	6.88	7.11	6.85	7.11	3.19%	1.57%	9.38%	105527	0.7383	652.55	7	6.38%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200703	6.98	7.15	6.81	6.89	-1.85%	-0.43%	6%	91860	0.6355	561.69	6.92	5.17%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200702	6.82	7.27	6.7	7.02	2.93%	0.43%	8%	122738	0.8584	758.71	6.99	6.23%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200701	6.62	6.89	6.59	6.82	3.33%	0.59%	4.92%	83931	0.5687	502.65	6.78	3.04%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200630	6.5	6.7	6.5	6.6	1.54%	0%	1.54%	40741	0.269	237.76	6.6	0.3%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200629	6.66	6.66	6.48	6.5	-2.99%	-0.46%	0%	43107	0.2813	248.63	6.53	-0.76%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200624	6.81	6.81	6.67	6.7	-1.9%	-0.15%	3.08%	40265	0.27	238.64	6.71	1.98%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200623	6.74	6.88	6.65	6.83	1.49%	0.29%	5.08%	55926	0.3811	336.84	6.81	3.5%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200622	6.87	6.88	6.7	6.73	-2.04%	-0.59%	3.54%	51155	0.3462	305.99	6.77	2.89%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200619	6.73	6.92	6.66	6.87	2.38%	0%	5.69%	72794	0.4998	441.75	6.87	4.41%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200618	6.7	6.74	6.6	6.71	0.15%	0.3%	3.23%	38032	0.2545	224.94	6.69	1.67%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200617	6.81	6.81	6.58	6.7	-1.76%	0.15%	3.08%	60492	0.4047	357.7	6.69	1.67%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200616	6.78	6.83	6.72	6.82	1.04%	0.44%	4.92%	37825	0.2567	226.89	6.79	3.19%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200615	6.73	6.84	6.67	6.75	-0.3%	-0.3%	3.85%	44623	0.302	266.93	6.77	2.89%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200612	6.7	6.84	6.66	6.77	-1.31%	0.15%	4.15%	50435	0.3411	301.48	6.76	2.74%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200611	6.96	6.96	6.83	6.86	-1.58%	0%	5.54%	60626	0.416	367.69	6.86	4.26%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200610	7.18	7.18	6.91	6.97	-3.33%	-0.57%	7.23%	85964	0.6025	532.53	7.01	6.53%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200609	7.17	7.24	7.12	7.21	-0.55%	0.42%	10.92%	55993	0.402	355.31	7.18	9.12%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200608	7.44	7.45	7.06	7.25	-2.16%	0.83%	11.54%	107864	0.7755	685.43	7.19	9.27%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200605	7.86	7.87	7.4	7.41	-8.29%	-2.5%	14%	197592	1.5016	1327.21	7.6	15.5%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200604	7.37	8.11	7.31	8.08	9.63%	3.32%	24.31%	312380	2.4413	2157.77	7.82	18.84%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200603	7.03	7.5	6.92	7.37	5.59%	1.94%	13.38%	131628	0.9511	840.64	7.23	9.88%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200602	7.07	7.11	6.92	6.98	-1.69%	-0.29%	7.38%	59626	0.4173	368.84	7	6.38%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200601	7.09	7.18	6.97	7.1	0%	0.42%	9.23%	101396	0.717	633.73	7.07	7.45%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200529	6.84	7.11	6.77	7.1	3.35%	1.28%	9.23%	86198	0.6043	534.12	7.01	6.53%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200528	6.94	7.05	6.73	6.87	-0.87%	-0.15%	5.69%	42710	0.2937	259.59	6.88	4.56%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200527	7.01	7.09	6.92	6.93	-1%	-0.86%	6.62%	61340	0.429	379.18	6.99	6.23%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200526	6.89	7.01	6.88	7	1.01%	0.72%	7.69%	52895	0.3676	324.91	6.95	5.62%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200525	6.66	7.02	6.58	6.93	4.84%	0.73%	6.62%	66030	0.454	401.27	6.88	4.56%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200522	6.88	6.92	6.6	6.61	-4.48%	-1.34%	1.69%	48319	0.3239	286.28	6.7	1.82%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200521	6.82	7.12	6.78	6.92	1.32%	-0.43%	6.46%	66752	0.4641	410.2	6.95	5.62%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200520	6.67	6.95	6.58	6.83	2.55%	0.89%	5.08%	54439	0.3688	325.97	6.77	2.89%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200519	6.74	6.79	6.6	6.66	-0.6%	-0.15%	2.46%	27344	0.1825	161.3	6.67	1.37%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200518	6.69	6.81	6.58	6.7	-0.59%	-0.15%	3.08%	43200	0.2899	256.23	6.71	1.98%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200515	6.86	6.94	6.71	6.74	-1.75%	-0.88%	3.69%	40050	0.2722	240.59	6.8	3.34%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200514	6.8	7.07	6.75	6.86	-0.58%	-0.58%	5.54%	70538	0.4864	429.91	6.9	4.86%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200513	6.63	6.9	6.6	6.9	3.29%	1.47%	6.15%	77830	0.5293	467.83	6.8	3.34%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200512	6.58	6.77	6.56	6.68	0.91%	0.15%	2.77%	51622	0.3441	304.14	6.67	1.37%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200511	6.57	6.66	6.47	6.62	0%	1.07%	1.85%	51666	0.3384	299.1	6.55	-0.46%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200508	6.56	6.74	6.54	6.62	2%	-0.15%	1.85%	83566	0.5542	489.84	6.63	0.76%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200507	6.49	6.6	6.43	6.49	-1.22%	-0.31%	-0.15%	65093	0.4239	374.67	6.51	-1.06%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200506	6.13	6.58	6.01	6.57	9.5%	3.63%	1.08%	89426	0.5669	501.06	6.34	-3.65%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200430	5.92	6.03	5.92	6	1.69%	0.17%	-7.69%	25084	0.1502	132.76	5.99	-8.97%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200429	6.05	6.12	5.9	5.9	-2.48%	-1.67%	-9.23%	44131	0.2648	234.05	6	-8.81%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200428	6.35	6.35	5.79	6.05	-5.91%	-1.47%	-6.92%	72960	0.448	395.97	6.14	-6.69%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200427	6.28	6.52	6.23	6.43	2.39%	0.94%	-1.08%	76856	0.4899	433	6.37	-3.19%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200424	6.21	6.45	6.19	6.28	0.96%	-0.79%	-3.38%	76806	0.4861	429.64	6.33	-3.8%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200423	6.23	6.29	6.19	6.22	0%	-0.48%	-4.31%	33064	0.2065	182.52	6.25	-5.02%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200422	6.05	6.3	6.03	6.22	2.3%	0.65%	-4.31%	38998	0.2412	213.19	6.18	-6.08%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200421	6.1	6.1	6.03	6.08	-0.65%	0.33%	-6.46%	15906	0.0964	85.2	6.06	-7.9%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200420	6.03	6.13	6.01	6.12	0.99%	0.82%	-5.85%	21407	0.13	114.9	6.07	-7.75%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200417	6.2	6.2	6.03	6.06	-1.62%	-0.82%	-6.77%	29424	0.1798	158.92	6.11	-7.14%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200416	6.13	6.17	6.09	6.16	0.49%	0.33%	-5.23%	18793	0.1153	101.91	6.14	-6.69%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200415	6.24	6.32	6.12	6.13	-1.92%	-1.29%	-5.69%	32471	0.2015	178.1	6.21	-5.62%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200414	6.2	6.26	6.16	6.25	0.81%	0.64%	-3.85%	27825	0.1728	152.73	6.21	-5.62%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200413	6.26	6.28	6.14	6.2	-1.59%	0.32%	-4.62%	32822	0.2029	179.34	6.18	-6.08%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200410	6.43	6.49	6.26	6.3	-2.02%	-0.63%	-3.08%	43522	0.2761	244.03	6.34	-3.65%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200409	6.48	6.51	6.38	6.43	-0.31%	-0.31%	-1.08%	38731	0.2498	220.79	6.45	-1.98%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200408	6.39	6.54	6.38	6.45	0.31%	0%	-0.77%	49904	0.3218	284.43	6.45	-1.98%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200407	6.29	6.49	6.27	6.43	3.21%	0.31%	-1.08%	76164	0.4879	431.24	6.41	-2.58%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200403	6.17	6.36	6.17	6.23	0.48%	-0.48%	-4.15%	47769	0.299	264.27	6.26	-4.86%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200402	6.1	6.2	6.1	6.2	0.65%	0.81%	-4.62%	35330	0.2173	192.06	6.15	-6.53%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200401	6.34	6.37	6.14	6.16	-3.6%	-0.96%	-5.23%	62450	0.3885	343.38	6.22	-5.47%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200331	6.2	6.44	6.13	6.39	3.06%	1.43%	-1.69%	79032	0.4976	439.81	6.3	-4.26%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200324	5.84	6.1	5.82	6.05	4.85%	1.34%	-6.92%	55049	0.3288	290.61	5.97	-9.27%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200323	5.74	5.89	5.7	5.77	-1.7%	-0.35%	-11.23%	21135	0.1223	108.1	5.79	-12.01%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200320	5.75	5.88	5.73	5.87	2.62%	1.21%	-9.69%	23570	0.1366	120.74	5.8	-11.85%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200319	5.65	5.75	5.56	5.72	1.42%	0.88%	-12%	21057	0.1194	105.53	5.67	-13.83%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200318	5.79	5.87	5.64	5.64	-2.08%	-2.25%	-13.23%	25089	0.1448	127.98	5.77	-12.31%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200317	5.83	5.9	5.6	5.76	-1.54%	0%	-11.38%	26667	0.1536	135.76	5.76	-12.46%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200316	5.97	6.05	5.8	5.85	-1.52%	-1.35%	-10%	35249	0.209	184.73	5.93	-9.88%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200313	5.74	5.95	5.6	5.94	-0.5%	2.24%	-8.62%	36385	0.2113	186.76	5.81	-11.7%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200312	6.04	6.08	5.95	5.97	-2.13%	-0.5%	-8.15%	30950	0.1856	164.04	6	-8.81%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200311	6.09	6.23	6.07	6.1	0%	-0.81%	-6.15%	51351	0.3159	279.21	6.15	-6.53%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200310	5.93	6.1	5.86	6.1	1.33%	1.67%	-6.15%	47757	0.2867	253.4	6	-8.81%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200309	6.14	6.17	5.99	6.02	-2.9%	-0.5%	-7.38%	44472	0.2692	237.94	6.05	-8.05%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200306	6.13	6.22	6.1	6.2	0.16%	0.65%	-4.62%	30571	0.1883	166.43	6.16	-6.38%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200305	6.05	6.21	6.05	6.19	2.48%	0.65%	-4.77%	40141	0.247	218.31	6.15	-6.53%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200304	5.95	6.04	5.93	6.04	0.83%	0.67%	-7.08%	20390	0.1223	108.1	6	-8.81%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200303	6.04	6.07	5.94	5.99	0.34%	-0.5%	-7.85%	28194	0.1696	149.9	6.02	-8.51%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200302	5.81	6	5.81	5.97	2.75%	0.67%	-8.15%	31870	0.189	167.05	5.93	-9.88%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200228	5.94	5.97	5.81	5.81	-4.13%	-1.02%	-10.62%	42882	0.2519	222.64	5.87	-10.79%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200227	5.96	6.13	5.94	6.06	2.02%	0.17%	-6.77%	43145	0.2609	230.6	6.05	-8.05%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200226	5.89	6.02	5.83	5.94	-0.17%	-0.34%	-8.62%	37051	0.2209	195.24	5.96	-9.42%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200225	5.93	6	5.78	5.95	-1.33%	0.68%	-8.46%	34388	0.2031	179.51	5.91	-10.18%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200224	6.08	6.09	5.95	6.03	-1.31%	0.17%	-7.23%	38353	0.231	204.17	6.02	-8.51%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200221	6.07	6.13	6.04	6.11	0.83%	0.49%	-6%	36015	0.2191	193.65	6.08	-7.6%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200220	5.93	6.06	5.93	6.06	1.85%	0.66%	-6.77%	37233	0.224	197.98	6.02	-8.51%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200219	5.9	5.98	5.88	5.95	0.34%	0.17%	-8.46%	34531	0.2052	181.37	5.94	-9.73%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200218	5.91	5.93	5.8	5.93	0.85%	0.85%	-8.77%	33082	0.1945	171.91	5.88	-10.64%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200217	5.73	5.9	5.71	5.88	2.62%	0.86%	-9.54%	27927	0.1629	143.98	5.83	-11.4%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200214	5.76	5.79	5.69	5.73	-0.69%	0%	-11.85%	27868	0.1597	141.15	5.73	-12.92%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200213	5.9	5.92	5.73	5.77	-2.53%	-0.69%	-11.23%	26600	0.1546	136.64	5.81	-11.7%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200212	5.83	5.92	5.81	5.92	1.37%	0.85%	-8.92%	17043	0.1	88.39	5.87	-10.79%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200211	5.82	5.93	5.82	5.84	0%	-0.68%	-10.15%	19222	0.113	99.88	5.88	-10.64%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200210	5.74	5.85	5.7	5.84	1.39%	0.69%	-10.15%	18705	0.1085	95.9	5.8	-11.85%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200207	5.71	5.78	5.63	5.76	0.52%	0.7%	-11.38%	18571	0.1063	93.95	5.72	-13.07%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200206	5.63	5.78	5.62	5.73	1.42%	0.35%	-11.85%	26772	0.1528	135.05	5.71	-13.22%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200205	5.55	5.71	5.54	5.65	1.44%	0%	-13.08%	29848	0.1685	148.93	5.65	-14.13%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200204	5.5	5.66	5.36	5.57	0.36%	-0.18%	-14.31%	38248	0.2134	188.62	5.58	-15.2%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200203	5.55	5.67	5.55	5.55	-10.05%	0%	-14.62%	25602	0.1422	125.68	5.55	-15.65%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200123	6.41	6.42	6.15	6.17	-3.59%	-1.59%	-5.08%	31527	0.1976	174.65	6.27	-4.71%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200122	6.4	6.45	6.3	6.4	0%	0.47%	-1.54%	25636	0.1634	144.42	6.37	-3.19%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200121	6.45	6.45	6.37	6.4	-1.23%	0%	-1.54%	26966	0.1726	152.55	6.4	-2.74%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200120	6.44	6.48	6.39	6.48	1.09%	0.78%	-0.31%	30639	0.1969	174.03	6.43	-2.28%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200117	6.53	6.56	6.39	6.41	-1.54%	-0.77%	-1.38%	31293	0.2022	178.72	6.46	-1.82%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200116	6.58	6.6	6.5	6.51	-0.61%	-0.61%	0.15%	18435	0.1208	106.77	6.55	-0.46%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200115	6.68	6.69	6.53	6.55	-1.65%	-0.3%	0.77%	39469	0.2595	229.36	6.57	-0.15%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200114	6.72	6.82	6.63	6.66	-0.89%	-0.6%	2.46%	39733	0.2663	235.37	6.7	1.82%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200113	6.67	6.74	6.62	6.72	-0.15%	0.6%	3.38%	22219	0.1485	131.25	6.68	1.52%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200110	6.68	6.76	6.63	6.73	0.45%	0.45%	3.54%	29943	0.2006	177.3	6.7	1.82%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200109	6.55	6.75	6.51	6.7	3.08%	0.9%	3.08%	39288	0.2609	230.6	6.64	0.91%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200108	6.63	6.66	6.47	6.5	-2.4%	-1.07%	0%	34067	0.2238	197.81	6.57	-0.15%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200107	6.63	6.68	6.61	6.66	0.91%	0.3%	2.46%	23128	0.1536	135.76	6.64	0.91%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200106	6.61	6.67	6.56	6.6	-0.45%	-0.45%	1.54%	25018	0.1658	146.54	6.63	0.76%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200103	6.7	6.71	6.61	6.63	-0.9%	-0.3%	2%	30996	0.2061	182.16	6.65	1.06%	6.53	0%	6.51	0%	6.5	0%	0.3%
20200102	6.67	6.74	6.62	6.69	0.75%	0.15%	2.92%	32152	0.2148	189.85	6.68	1.52%	6.53	0%	6.51	0%	6.5	0%	0.3%