中远海特(600428)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.31	5.35	5.3	5.33	0.38%	0.19%	43.67%	125687	0.6685	51.35	5.32	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230927	5.3	5.35	5.3	5.31	0.19%	-0.38%	43.13%	129277	0.689	50.69	5.33	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230926	5.33	5.37	5.3	5.3	-0.93%	-0.38%	42.86%	141256	0.7513	53.11	5.32	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230925	5.36	5.43	5.34	5.35	-0.74%	-0.56%	44.2%	198167	1.0662	74.19	5.38	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230922	5.31	5.39	5.31	5.39	0.94%	0.56%	45.28%	207412	1.1107	72.34	5.36	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230921	5.3	5.38	5.27	5.34	0.56%	0%	43.94%	221987	1.1864	80.43	5.34	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230920	5.38	5.39	5.3	5.31	-0.93%	-0.56%	43.13%	189765	1.0127	69.31	5.34	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230919	5.33	5.4	5.32	5.36	0.19%	-0.19%	44.47%	197727	1.0619	68.89	5.37	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230918	5.38	5.38	5.3	5.35	-0.56%	0.38%	44.2%	205294	1.0936	67.33	5.33	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230915	5.31	5.41	5.31	5.38	1.7%	0.19%	45.01%	271647	1.4575	85.59	5.37	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230914	5.36	5.38	5.26	5.29	-1.49%	-0.56%	42.59%	211408	1.1244	67.69	5.32	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230913	5.41	5.47	5.35	5.37	-0.56%	-0.74%	44.74%	239009	1.2934	77.68	5.41	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230912	5.36	5.4	5.33	5.4	0.37%	0.37%	45.55%	165872	0.8919	52.86	5.38	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230911	5.4	5.42	5.3	5.38	-0.37%	0.75%	45.01%	369201	1.9709	114.87	5.34	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230908	5.45	5.46	5.39	5.4	-0.55%	-0.18%	45.55%	136454	0.7387	42.27	5.41	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230907	5.5	5.51	5.42	5.43	-1.63%	-0.55%	46.36%	192107	1.0489	59.28	5.46	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230906	5.63	5.66	5.47	5.52	-2.82%	0%	48.79%	335562	1.8528	104.88	5.52	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230905	5.79	5.79	5.65	5.68	-2.07%	0%	53.1%	315251	1.791	106.81	5.68	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230904	5.73	5.83	5.7	5.8	1.22%	0.35%	56.33%	273241	1.579	94.67	5.78	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230901	5.67	5.77	5.64	5.73	1.24%	0.35%	54.45%	173970	0.9931	61.72	5.71	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230831	5.82	5.85	5.65	5.66	-2.41%	-0.7%	52.56%	233597	1.3308	81.09	5.7	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230830	5.9	5.94	5.77	5.8	-1.69%	-0.85%	56.33%	263442	1.5413	95.02	5.85	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230829	5.8	5.93	5.79	5.9	0.85%	0.51%	59.03%	192930	1.133	71.37	5.87	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230828	5.96	5.99	5.83	5.85	2.99%	-1.18%	57.68%	353384	2.0924	135.35	5.92	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230825	5.8	5.82	5.62	5.68	-2.41%	-0.53%	53.1%	183439	1.0474	72.96	5.71	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230824	5.76	5.87	5.76	5.82	1.04%	-0.17%	56.87%	146436	0.8531	57.43	5.83	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230823	5.86	5.86	5.76	5.76	-1.71%	-0.86%	55.26%	126043	0.7319	45.72	5.81	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230822	5.97	5.98	5.76	5.86	-1.18%	0.17%	57.95%	290031	1.6962	104.28	5.85	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230821	6.05	6.15	5.91	5.93	-2.31%	-1%	59.84%	226006	1.353	84.07	5.99	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230818	6.09	6.23	6.07	6.07	-0.16%	-1.3%	63.61%	259654	1.5968	98.34	6.15	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230817	6	6.09	5.94	6.08	0.66%	1.16%	63.88%	177612	1.0672	65.96	6.01	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230816	6.14	6.15	6.03	6.04	-1.63%	-0.49%	62.8%	160890	0.977	60.36	6.07	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230815	6.19	6.22	6.1	6.14	-0.81%	0%	65.5%	142559	0.8756	50.62	6.14	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230814	6.15	6.21	6.1	6.19	0.16%	0.65%	66.85%	206116	1.2681	70.61	6.15	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230811	6.27	6.3	6.17	6.18	-1.59%	-0.64%	66.58%	230786	1.436	77.08	6.22	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230810	6.15	6.4	6.14	6.28	1.95%	-0.16%	69.27%	340873	2.1451	96.2	6.29	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230809	6.15	6.2	6.12	6.16	-0.96%	0%	66.04%	200465	1.2346	57.4	6.16	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230808	6.3	6.31	6.17	6.22	-1.27%	0.16%	67.65%	251442	1.5619	85.74	6.21	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230807	6.37	6.41	6.28	6.3	-1.25%	-0.47%	69.81%	220646	1.3974	75.6	6.33	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230804	6.44	6.5	6.37	6.38	-0.62%	-0.62%	71.97%	216651	1.3916	76.86	6.42	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230803	6.4	6.45	6.34	6.42	-0.16%	0.47%	73.05%	186762	1.1929	66.39	6.39	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230802	6.54	6.56	6.39	6.43	-1.68%	-0.31%	73.32%	322990	2.0818	110.62	6.45	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230801	6.52	6.6	6.5	6.54	0.15%	-0.15%	76.28%	235542	1.5433	82.38	6.55	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230731	6.54	6.57	6.48	6.53	0.93%	0%	76.01%	251051	1.6391	89.84	6.53	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230728	6.35	6.52	6.33	6.47	1.57%	0.31%	74.39%	264401	1.705	96.5	6.45	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230727	6.45	6.46	6.36	6.37	-1.09%	-0.62%	71.7%	174691	1.1195	61.36	6.41	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230726	6.51	6.54	6.4	6.44	-0.92%	0%	73.58%	170383	1.0971	58.54	6.44	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230725	6.4	6.5	6.39	6.5	2.2%	0.46%	75.2%	244236	1.5805	77.93	6.47	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230724	6.43	6.43	6.34	6.36	-0.93%	-0.16%	71.43%	143152	0.912	46.99	6.37	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230721	6.44	6.5	6.38	6.42	0%	0%	73.05%	167799	1.077	55.79	6.42	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230720	6.54	6.62	6.41	6.42	-1.08%	-1.38%	73.05%	284062	1.8505	94.04	6.51	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230719	6.42	6.57	6.41	6.49	1.41%	-0.15%	74.93%	309472	2.011	99.33	6.5	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230718	6.37	6.43	6.33	6.4	0.47%	0.16%	72.51%	168129	1.074	54.39	6.39	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230717	6.34	6.37	6.28	6.37	0%	0.79%	71.7%	154540	0.9772	48.2	6.32	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230714	6.27	6.45	6.24	6.37	1.59%	0%	71.7%	357690	2.2768	109.31	6.37	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230713	6.19	6.35	6.18	6.27	1.79%	-0.16%	69%	232755	1.4608	73.69	6.28	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230712	6.33	6.34	6.16	6.16	-2.84%	-1.12%	66.04%	305603	1.904	86.5	6.23	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230711	6.38	6.39	6.33	6.34	-0.47%	0%	70.89%	141130	0.895	52.05	6.34	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230710	6.39	6.43	6.33	6.37	-0.31%	0.16%	71.7%	175862	1.1189	48.33	6.36	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230707	6.33	6.43	6.31	6.39	0.47%	0.16%	72.24%	273803	1.7469	73.82	6.38	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230706	6.44	6.48	6.33	6.36	0.47%	-0.62%	71.43%	415595	2.6587	152.11	6.4	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230705	6.38	6.41	6.31	6.33	-0.78%	-0.16%	70.62%	219379	1.3915	57.42	6.34	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230704	6.39	6.47	6.34	6.38	-0.62%	-0.16%	71.97%	267037	1.7069	95.42	6.39	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230703	6.31	6.44	6.31	6.42	1.9%	0.47%	73.05%	293828	1.8788	98.19	6.39	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230630	6.16	6.35	6.16	6.3	1.78%	0.16%	69.81%	242392	1.5258	73.27	6.29	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230629	6.25	6.26	6.18	6.19	-0.96%	-0.16%	66.85%	151071	0.937	35.88	6.2	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230628	6.21	6.26	6.15	6.25	0.16%	0.48%	68.46%	163693	1.0179	38.06	6.22	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230627	6.07	6.27	6.07	6.24	2.3%	0.48%	68.19%	213024	1.3234	48.16	6.21	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230626	6.12	6.2	6.08	6.1	-1.45%	-0.49%	64.42%	208028	1.2759	45.03	6.13	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230621	6.25	6.3	6.18	6.19	-0.8%	-0.48%	66.85%	210513	1.3102	46.08	6.22	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230620	6.36	6.4	6.23	6.24	-2.19%	-0.48%	68.19%	322412	2.0231	68.79	6.27	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230619	6.44	6.53	6.36	6.38	-0.62%	-0.62%	71.97%	315534	2.0252	67.62	6.42	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230616	6.38	6.6	6.36	6.42	0.47%	-0.77%	73.05%	378730	2.4494	84.84	6.47	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230615	6.52	6.55	6.38	6.39	-4.2%	-0.62%	72.24%	521148	3.3501	121.24	6.43	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230614	6.62	6.95	6.48	6.83	7.22%	1.79%	84.1%	913612	6.1321	242.87	6.71	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230613	6.39	6.49	6.33	6.37	0.16%	-0.47%	71.7%	230464	1.4742	74.66	6.4	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230612	6.33	6.4	6.3	6.36	-0.16%	0.16%	71.43%	240013	1.5246	78.07	6.35	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230609	6.3	6.44	6.23	6.37	0.63%	0.31%	71.7%	335985	2.1319	111.12	6.35	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230608	6.21	6.34	6.18	6.33	1.77%	0.64%	70.62%	203425	1.279	70.25	6.29	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230607	6.36	6.37	6.16	6.22	-1.58%	0%	67.65%	356786	2.2182	117.78	6.22	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230606	6.62	6.63	6.31	6.32	-4.68%	-1.86%	70.35%	401298	2.5833	143.23	6.44	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230605	6.66	6.68	6.58	6.63	-0.3%	0.15%	78.71%	149264	0.9883	57.1	6.62	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230602	6.48	6.68	6.48	6.65	1.84%	0.61%	79.25%	215909	1.4278	74.03	6.61	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230601	6.5	6.56	6.41	6.53	0.31%	0.46%	76.01%	174198	1.1315	45.46	6.5	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230531	6.53	6.56	6.47	6.51	-0.76%	0.15%	75.47%	169941	1.1048	41.32	6.5	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230530	6.6	6.6	6.45	6.56	-0.61%	0.61%	76.82%	198694	1.295	56.56	6.52	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230529	6.56	6.66	6.53	6.6	0.76%	0%	77.9%	192342	1.2695	51.11	6.6	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230526	6.48	6.58	6.44	6.55	1.24%	0.31%	76.55%	180624	1.1792	38.96	6.53	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230525	6.58	6.62	6.4	6.47	-1.82%	-0.15%	74.39%	298555	1.9359	46.73	6.48	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230524	6.62	6.7	6.52	6.59	-1.05%	-0.45%	77.63%	219966	1.4561	27.96	6.62	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230523	6.87	6.87	6.66	6.66	-2.77%	-0.75%	79.51%	294500	1.9773	34.68	6.71	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230522	6.7	6.94	6.7	6.85	1.48%	0%	84.64%	410039	2.8076	48.76	6.85	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230519	6.71	6.8	6.62	6.75	0.6%	0.6%	81.94%	293120	1.9683	34.02	6.71	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230518	6.7	6.83	6.65	6.71	-1.18%	-0.15%	80.86%	388510	2.6096	43.73	6.72	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230517	6.72	6.92	6.66	6.79	0%	0%	83.02%	417876	2.838	47.98	6.79	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230516	7.01	7.01	6.75	6.79	-3%	-0.88%	83.02%	475734	3.2571	55.16	6.85	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230515	7.07	7.08	6.61	7	-2.1%	2.79%	88.68%	962908	6.5597	112.07	6.81	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230510	7.63	8.06	7.33	7.49	-3.23%	-2.35%	101.89%	1601851	12.2817	174.02	7.67	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230509	7.17	7.74	7.07	7.74	9.94%	2.93%	108.63%	1648874	12.3987	272.83	7.52	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230508	6.62	7.14	6.58	7.04	7.15%	1%	89.76%	867526	6.0466	163.56	6.97	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230505	6.78	6.84	6.47	6.57	-2.52%	-0.45%	77.09%	358577	2.3663	71.37	6.6	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230504	6.9	6.91	6.68	6.74	-2.46%	-0.15%	81.67%	437545	2.9544	86.34	6.75	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230428	6.95	7.05	6.86	6.91	-1.57%	-0.43%	86.25%	491405	3.4087	101.12	6.94	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230427	7	7.07	6.91	7.02	0%	0.43%	89.22%	280561	1.9624	62.47	6.99	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230426	6.85	7.12	6.7	7.02	1.01%	0.72%	89.22%	370948	2.5867	81.87	6.97	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230425	6.84	7.09	6.8	6.95	1.46%	0.14%	87.33%	356072	2.4715	81.71	6.94	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230424	7.04	7.07	6.77	6.85	-3.11%	-0.44%	84.64%	386301	2.6585	91.58	6.88	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230421	7.24	7.34	7.02	7.07	-2.62%	-1.12%	90.57%	398452	2.8487	102.93	7.15	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230420	6.93	7.26	6.9	7.26	4.46%	1.82%	95.69%	544891	3.8829	148.9	7.13	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230419	7.03	7.06	6.91	6.95	-1.14%	-0.43%	87.33%	372014	2.5955	109.23	6.98	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230418	6.75	7.06	6.71	7.03	3.69%	1.59%	89.49%	531370	3.6795	153.06	6.92	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230417	6.64	6.89	6.6	6.78	2.11%	0%	82.75%	353785	2.398	104.52	6.78	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230414	6.64	6.68	6.55	6.64	0%	0.3%	78.98%	222619	1.4728	65.64	6.62	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230413	6.46	6.68	6.44	6.64	2.47%	0.61%	78.98%	347385	2.2942	92.48	6.6	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230412	6.44	6.52	6.41	6.48	0.62%	0.15%	74.66%	194469	1.2588	51.42	6.47	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230411	6.41	6.44	6.3	6.44	0.47%	1.26%	73.58%	181320	1.1524	44.82	6.36	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230410	6.54	6.55	6.4	6.41	-1.08%	-0.47%	72.78%	244331	1.5736	59.18	6.44	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230407	6.38	6.48	6.34	6.48	1.57%	0.62%	74.66%	219363	1.4127	50.63	6.44	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230406	6.31	6.43	6.26	6.38	0.31%	0.16%	71.97%	252878	1.6102	56.16	6.37	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230404	6.27	6.5	6.2	6.36	1.27%	0.32%	71.43%	418161	2.6519	93.07	6.34	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230403	6.37	6.38	6.22	6.28	-1.1%	0.16%	69.27%	367574	2.3037	84.17	6.27	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230331	6.32	6.41	6.27	6.35	0%	0.32%	71.16%	307452	1.9468	72.57	6.33	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230330	6.39	6.4	6.09	6.35	-5.51%	0.95%	71.16%	594775	3.7437	140.84	6.29	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230329	6.93	6.95	6.68	6.72	-3.03%	-0.74%	81.13%	283757	1.9204	74.15	6.77	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230328	6.79	6.97	6.76	6.93	2.67%	0.58%	86.79%	356837	2.4586	92.01	6.89	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230327	6.85	6.85	6.6	6.75	-0.74%	0.75%	81.94%	313821	2.1026	78.03	6.7	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230324	6.98	7	6.79	6.8	-2.58%	-0.73%	83.29%	349668	2.3939	86.96	6.85	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230323	6.95	6.99	6.82	6.98	-0.99%	0.72%	88.14%	334146	2.3148	80.38	6.93	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230322	7.12	7.15	7.02	7.05	-0.28%	-0.28%	90.03%	246968	1.7452	55.53	7.07	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230321	7.08	7.19	7.04	7.07	-0.56%	-0.14%	90.57%	226140	1.6022	48.29	7.08	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230320	7.22	7.28	7.07	7.11	-0.56%	-0.7%	91.64%	254489	1.8217	46.16	7.16	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230317	7.15	7.23	7.06	7.15	0.85%	-0.14%	92.72%	271447	1.9435	45.11	7.16	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230316	7.35	7.39	7.08	7.09	-5.34%	-1.39%	91.11%	430377	3.0953	62.72	7.19	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230315	7.35	7.55	7.27	7.49	3.03%	0.81%	101.89%	351217	2.6089	54.01	7.43	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230314	7.47	7.48	7.21	7.27	-3.2%	-0.55%	95.96%	387606	2.8319	59.49	7.31	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230313	7.4	7.56	7.35	7.51	1.08%	0.54%	102.43%	373546	2.7895	60.48	7.47	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230310	7.65	7.77	7.39	7.43	-4.38%	-1.46%	100.27%	540587	4.078	91.51	7.54	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230309	7.66	7.92	7.64	7.77	2.1%	-0.13%	109.43%	629169	4.897	118.11	7.78	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230308	7.66	7.67	7.35	7.61	0.13%	1.33%	105.12%	461482	3.4678	89.52	7.51	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230307	7.64	8.12	7.51	7.6	-0.52%	-2.69%	104.85%	1023764	7.9946	212.86	7.81	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230306	7.66	7.78	7.47	7.64	1.06%	0.39%	105.93%	714443	5.4398	171.28	7.61	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230303	7.05	7.65	7	7.56	7.54%	2.44%	103.77%	1104123	8.1435	284.84	7.38	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230302	7.05	7.15	7	7.03	0%	-0.42%	89.49%	266907	1.8851	81.66	7.06	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230301	6.88	7.04	6.86	7.03	2.18%	0.72%	89.49%	292685	2.0419	86.9	6.98	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230228	6.88	6.93	6.77	6.88	0%	0.73%	85.44%	188238	1.2866	53.82	6.83	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230227	6.86	6.95	6.76	6.88	-0.43%	0.15%	85.44%	165400	1.137	43.26	6.87	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230224	6.99	7.01	6.88	6.91	-0.43%	-0.29%	86.25%	145638	1.0098	36.6	6.93	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230223	7.02	7.06	6.92	6.94	-0.72%	-0.57%	87.06%	222593	1.5527	54.7	6.98	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230222	7.05	7.06	6.96	6.99	-1.13%	-0.14%	88.41%	190028	1.3302	46.48	7	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230221	7.06	7.15	7.01	7.07	0.28%	-0.14%	90.57%	261249	1.8502	61.86	7.08	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230220	6.97	7.08	6.95	7.05	1.73%	0.57%	90.03%	219038	1.5354	46.85	7.01	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230217	6.93	7.11	6.92	6.93	0%	-1.14%	86.79%	326161	2.2858	65.66	7.01	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230216	7.12	7.15	6.88	6.93	-2.12%	-1.56%	86.79%	341259	2.4015	66.81	7.04	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230215	7.18	7.21	7.05	7.08	-1.8%	-0.28%	90.84%	345015	2.4505	60.25	7.1	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230214	7.08	7.28	7.06	7.21	2.41%	0.28%	94.34%	481568	3.4613	84.39	7.19	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230213	7.08	7.11	7	7.04	-0.71%	0.14%	89.76%	349690	2.4598	59.55	7.03	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230210	7.11	7.25	7.05	7.09	-0.28%	-0.56%	91.11%	265785	1.895	45.91	7.13	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230209	7.07	7.15	6.98	7.11	0.71%	0.28%	91.64%	335544	2.3792	55.97	7.09	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230208	7.14	7.26	7.05	7.06	-1.67%	-0.98%	90.3%	483053	3.4456	82.82	7.13	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230207	7.26	7.43	7.13	7.18	-1.1%	-1.37%	93.53%	708854	5.1581	128.65	7.28	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230206	7.13	7.32	7.02	7.26	1.68%	0.69%	95.69%	625156	4.5062	123.71	7.21	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230203	7.11	7.27	7.05	7.14	-0.83%	0.14%	92.45%	528803	3.7726	109.37	7.13	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230202	6.84	7.42	6.82	7.2	5.73%	0.84%	94.07%	996430	7.1111	218.68	7.14	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230201	6.7	6.81	6.62	6.81	1.34%	1.04%	83.56%	420909	2.8362	100.05	6.74	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230131	6.43	6.75	6.43	6.72	4.19%	1.05%	81.13%	616378	4.0983	152.32	6.65	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230130	6.53	6.58	6.43	6.45	-0.15%	-0.77%	73.85%	391499	2.5442	103.07	6.5	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230120	6.28	6.54	6.24	6.46	2.54%	0.31%	74.12%	488482	3.1473	132.13	6.44	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230119	6.28	6.33	6.2	6.3	0.32%	0.64%	69.81%	232408	1.455	67.64	6.26	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230118	6.28	6.39	6.26	6.28	0.32%	-0.79%	69.27%	295037	1.8665	79.5	6.33	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230117	6.33	6.35	6.18	6.26	-0.16%	0.16%	68.73%	237518	1.4838	63.71	6.25	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230116	6.22	6.4	6.19	6.27	1.29%	-0.48%	69%	415401	2.6164	107.41	6.3	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230113	6.25	6.35	6.15	6.19	-1.43%	-0.64%	66.85%	315456	1.9641	85.96	6.23	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230112	6.07	6.35	6.03	6.28	2.61%	1.13%	69.27%	499845	3.1049	138.15	6.21	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230111	6.1	6.2	6.08	6.12	0.33%	-0.33%	64.96%	230416	1.4146	66.41	6.14	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230110	6.24	6.26	6.09	6.1	-2.71%	-0.49%	64.42%	288243	1.7681	79.32	6.13	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230109	6.2	6.31	6.18	6.27	0.64%	0.32%	69%	259181	1.6191	74.67	6.25	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230106	6.13	6.37	6.13	6.23	1.14%	-0.48%	67.92%	398475	2.4944	116.19	6.26	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230105	6.09	6.18	6.07	6.16	0.82%	0.33%	66.04%	233107	1.4304	68.78	6.14	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230104	6.13	6.2	6.07	6.11	-1.13%	-0.16%	64.69%	266783	1.6326	75.48	6.12	0%	3.72	0%	3.7	0%	3.71	0%	0%
20230103	5.94	6.22	5.88	6.18	3.69%	1.64%	66.58%	415240	2.5251	116.82	6.08	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221230	5.97	6	5.91	5.96	0.34%	0.17%	60.65%	187595	1.1163	53.82	5.95	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221229	6.02	6.08	5.93	5.94	-1.66%	-0.83%	60.11%	257139	1.5399	64.73	5.99	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221228	6.11	6.19	5.99	6.04	-2.27%	-0.49%	62.8%	312272	1.8953	78.98	6.07	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221227	6.1	6.29	6.06	6.18	1.81%	0%	66.58%	378563	2.3414	93.39	6.18	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221226	5.93	6.11	5.93	6.07	2.36%	0.5%	63.61%	221450	1.3366	49.94	6.04	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221223	5.98	6.01	5.87	5.93	-1.17%	-0.34%	59.84%	271028	1.6124	53.45	5.95	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221222	6.13	6.23	5.91	6	-1.64%	-0.99%	61.73%	347014	2.1022	64.3	6.06	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221221	6.25	6.28	6.09	6.1	-2.56%	-0.97%	64.42%	343752	2.1174	57.04	6.16	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221220	6.15	6.33	6.08	6.26	0.48%	0.16%	68.73%	285690	1.785	45.56	6.25	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221219	6.54	6.57	6.18	6.23	-4.74%	-1.42%	67.92%	571823	3.6134	86.76	6.32	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221216	6.6	6.67	6.49	6.54	-1.21%	-0.15%	76.28%	308111	2.0195	43.54	6.55	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221215	6.68	6.7	6.51	6.62	-0.45%	0.46%	78.44%	284892	1.8788	38.57	6.59	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221214	6.82	6.88	6.63	6.65	-3.9%	-1.19%	79.25%	468204	3.1515	62.78	6.73	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221213	6.85	7.06	6.77	6.92	1.02%	-0.14%	86.52%	612743	4.2472	77.94	6.93	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221212	6.94	6.96	6.59	6.85	-2%	1.33%	84.64%	701998	4.7483	84.81	6.76	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221209	7.13	7.2	6.96	6.99	-2.1%	-0.43%	88.41%	569512	3.9967	68.79	7.02	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221208	7.26	7.43	7.1	7.14	-3.38%	-0.97%	92.45%	887678	6.403	111.06	7.21	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221207	7.42	7.69	7.34	7.39	-1.2%	-1.34%	99.19%	555514	4.1606	73.61	7.49	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221206	7.48	7.6	7.32	7.48	-0.93%	0.67%	101.62%	574490	4.2701	68.42	7.43	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221205	7.13	7.68	7.13	7.55	6.19%	0.94%	103.5%	1109388	8.3005	129.48	7.48	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221202	7.33	7.33	7.06	7.11	-3.66%	-0.7%	91.64%	601757	4.3097	73.6	7.16	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221201	7.28	7.46	7.26	7.38	0.54%	0%	98.92%	506325	3.7343	60.93	7.38	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221130	7.48	7.55	7.18	7.34	-3.29%	0.41%	97.84%	860575	6.2949	99.8	7.31	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221129	7.62	7.76	7.52	7.59	-1.68%	-0.39%	104.58%	704498	5.3685	83.2	7.62	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221128	7.24	7.74	7.03	7.72	4.75%	4.47%	108.09%	917052	6.7808	106.1	7.39	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221125	7.54	7.54	7.28	7.37	-2.12%	-0.27%	98.65%	440337	3.255	48.68	7.39	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221124	7.53	7.66	7.38	7.53	-0.79%	0.53%	102.96%	718544	5.3821	71.73	7.49	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221123	7.15	7.9	7.11	7.59	5.56%	0.93%	104.58%	1362905	10.2456	139.93	7.52	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221122	6.93	7.45	6.93	7.19	3.01%	0%	93.8%	842863	6.0583	91.49	7.19	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221121	6.79	6.98	6.72	6.98	0.58%	1.6%	88.14%	428091	2.942	44.86	6.87	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221118	7.32	7.41	6.91	6.94	-5.45%	-1.7%	87.06%	1007347	7.116	103.54	7.06	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221117	7.42	7.51	7.2	7.34	-3.55%	-0.27%	97.84%	784641	5.7776	82.69	7.36	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221116	7.43	7.7	7.35	7.61	2.56%	0.93%	105.12%	1062358	8.0122	116.83	7.54	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221115	7.4	7.45	7.2	7.42	1.5%	1.5%	100%	688249	5.0291	73.69	7.31	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221114	7.38	7.76	7.3	7.31	-1.22%	-2.53%	97.04%	1204865	9.0398	133.96	7.5	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221111	7.05	7.59	6.91	7.4	7.25%	0.68%	99.46%	1548312	11.3778	183.04	7.35	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221110	6.83	7.04	6.68	6.9	-0.29%	0%	85.98%	520814	3.5956	63.72	6.9	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221109	7	7.07	6.85	6.92	0.14%	-0.14%	86.52%	484076	3.3565	55.17	6.93	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221108	7.25	7.26	6.83	6.91	-4.69%	-0.86%	86.25%	785179	5.4743	83.7	6.97	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221107	7.28	7.37	7.18	7.25	-0.55%	0%	95.42%	837449	6.0682	90.97	7.25	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221104	6.94	7.44	6.87	7.29	6.27%	1.11%	96.5%	1121189	8.0837	115.29	7.21	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221103	6.9	7.01	6.78	6.86	-2.83%	-0.29%	84.91%	653141	4.4942	61.05	6.88	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221102	6.65	7.15	6.65	7.06	6.33%	1.44%	90.3%	1110035	7.7203	89.32	6.96	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221101	6.55	6.67	6.4	6.64	1.37%	1.37%	78.98%	622684	4.0801	43.09	6.55	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221031	6.56	6.73	6.32	6.55	-1.21%	0.15%	76.55%	679080	4.4425	43.71	6.54	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221028	7	7.25	6.6	6.63	-6.62%	-4.05%	78.71%	866150	5.9885	57.36	6.91	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221027	7.27	7.65	7.05	7.1	-3.01%	-3.27%	91.37%	1082408	7.944	76.2	7.34	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221026	7.1	7.32	6.84	7.32	2.38%	3.83%	97.3%	1087669	7.665	76.23	7.05	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221025	7.07	7.33	7.04	7.15	0.56%	-0.56%	92.72%	930245	6.6848	69.25	7.19	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221024	7.58	7.83	7.09	7.11	-7.42%	-3.4%	91.64%	1271760	9.3656	99.77	7.36	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221021	7.93	8.07	7.6	7.68	-6.11%	-1.66%	107.01%	1483568	11.5938	130.64	7.81	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221020	8	8.6	7.3	8.18	3.54%	4.34%	120.49%	2200995	17.2618	213.71	7.84	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221019	7.19	7.9	6.85	7.9	10.03%	4.5%	112.94%	2072968	15.6746	231.61	7.56	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221018	6.53	7.18	6.44	7.18	9.95%	6.21%	93.53%	1589894	10.7555	188.1	6.76	0%	3.72	0%	3.7	0%	3.71	0%	0%
20221017	6.45	6.57	6.01	6.53	-0.91%	3.49%	76.01%	1144643	7.2266	143.01	6.31	0%	3.72	0%	3.7	0%	3.71	0%	0%
20220720	4.92	5.19	4.91	5.19	5.06%	1.76%	39.89%	664522	3.3897	1127.23	5.1	36.36%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220719	4.8	4.98	4.74	4.94	5.11%	1.02%	33.15%	675362	3.3054	1099.2	4.89	30.75%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220718	4.37	4.77	4.37	4.7	7.55%	1.95%	26.68%	530783	2.4475	813.91	4.61	23.26%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220715	4.38	4.44	4.36	4.37	-0.23%	-0.46%	17.79%	169950	0.7468	248.35	4.39	17.38%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220714	4.44	4.44	4.35	4.38	-1.57%	-0.45%	18.06%	277547	1.2204	405.84	4.4	17.65%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220713	4.54	4.54	4.31	4.45	-6.12%	0.45%	19.95%	594411	2.6345	876.09	4.43	18.45%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220712	4.87	4.87	4.73	4.74	-2.87%	-0.84%	27.76%	239725	1.1449	380.73	4.78	27.81%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220711	4.86	4.89	4.72	4.88	0.41%	1.67%	31.54%	308504	1.4804	492.3	4.8	28.34%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220708	4.8	5	4.78	4.86	2.1%	-0.61%	31%	417292	2.0409	678.69	4.89	30.75%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220707	4.76	4.88	4.74	4.76	1.71%	-0.83%	28.3%	273565	1.3131	436.67	4.8	28.34%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220706	4.74	4.79	4.64	4.68	-2.09%	-0.64%	26.15%	190290	0.8963	298.06	4.71	25.94%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220705	4.73	4.9	4.72	4.78	1.27%	-0.42%	28.84%	288841	1.3866	461.11	4.8	28.34%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220704	4.66	4.72	4.61	4.72	0.21%	1.29%	27.22%	207783	0.969	322.24	4.66	24.6%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220701	4.78	4.79	4.7	4.71	-1.05%	-0.21%	26.95%	184953	0.8729	290.28	4.72	26.2%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220630	4.78	4.81	4.74	4.76	-0.42%	-0.21%	28.3%	216275	1.032	343.19	4.77	27.54%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220629	4.99	4.99	4.78	4.78	-3.82%	-1.65%	28.84%	313637	1.5233	506.57	4.86	29.95%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220628	4.81	4.98	4.75	4.97	3.54%	1.64%	33.96%	357279	1.7459	580.59	4.89	30.75%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220627	4.85	4.88	4.79	4.8	-0.83%	-0.62%	29.38%	248044	1.1982	398.46	4.83	29.14%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220624	4.86	4.88	4.76	4.84	0.21%	0.62%	30.46%	206033	0.9916	329.75	4.81	28.61%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220623	4.78	4.87	4.72	4.83	-0.41%	1.26%	30.19%	280570	1.3387	445.18	4.77	27.54%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220622	4.79	5.05	4.74	4.85	1.89%	-1.42%	30.73%	456362	2.2472	747.3	4.92	31.55%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220621	4.84	4.88	4.71	4.76	-1.45%	-0.42%	28.3%	205343	0.9822	326.63	4.78	27.81%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220620	4.83	4.9	4.8	4.83	0.42%	-0.41%	30.19%	221864	1.0755	357.65	4.85	29.68%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220617	4.82	4.84	4.71	4.81	-1.03%	0.84%	29.65%	261246	1.2459	414.32	4.77	27.54%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220616	4.95	4.99	4.85	4.86	-1.82%	-0.61%	31%	334114	1.634	543.38	4.89	30.75%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220615	4.97	5.09	4.95	4.95	0.81%	-1.59%	33.42%	535042	2.6908	894.82	5.03	34.49%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220614	4.76	4.92	4.69	4.91	2.08%	2.29%	32.35%	301217	1.4445	480.36	4.8	28.34%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220613	4.78	4.95	4.73	4.81	-0.41%	0%	29.65%	304252	1.4631	486.55	4.81	28.61%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220610	4.76	4.86	4.76	4.83	0%	0.21%	30.19%	202223	0.9753	324.33	4.82	28.88%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220609	4.96	5	4.78	4.83	-3.4%	-0.62%	30.19%	350626	1.703	566.33	4.86	29.95%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220608	5.07	5.12	4.86	5	-1.38%	0.4%	34.77%	348001	1.7321	576	4.98	33.16%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220607	4.94	5.18	4.91	5.07	2.42%	-0.2%	36.66%	535936	2.7213	904.96	5.08	35.83%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220606	4.99	5.01	4.85	4.95	-0.6%	0.61%	33.42%	403290	1.9851	660.14	4.92	31.55%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220602	5.09	5.16	4.91	4.98	-3.49%	-0.4%	34.23%	531241	2.6585	884.07	5	33.69%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220601	4.86	5.2	4.84	5.16	5.52%	1.38%	39.08%	678925	3.4543	1148.71	5.09	36.1%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220531	4.9	5.01	4.84	4.89	-0.41%	-0.2%	31.81%	271401	1.3298	442.22	4.9	31.02%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220530	4.92	4.97	4.83	4.91	-0.41%	0%	32.35%	251341	1.2337	410.26	4.91	31.28%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220527	4.94	5.01	4.9	4.93	-0.2%	-0.4%	32.88%	265466	1.3152	437.36	4.95	32.35%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220526	5	5.03	4.88	4.94	-0.6%	0.2%	33.15%	279851	1.38	458.91	4.93	31.82%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220525	4.81	5.05	4.76	4.97	3.76%	0.61%	33.96%	453818	2.2421	745.6	4.94	32.09%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220524	5.02	5.08	4.79	4.79	-3.23%	-3.43%	29.11%	489505	2.428	807.42	4.96	32.62%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220523	4.83	5.02	4.82	4.95	2.06%	-0.2%	33.42%	403044	1.998	664.43	4.96	32.62%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220520	4.73	4.9	4.73	4.85	3.19%	0.62%	30.73%	320786	1.5469	514.42	4.82	28.88%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220519	4.62	4.71	4.61	4.7	-0.21%	0.64%	26.68%	181904	0.8502	282.73	4.67	24.87%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220518	4.72	4.75	4.67	4.71	-0.84%	0%	26.95%	198055	0.932	309.93	4.71	25.94%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220517	4.7	4.75	4.6	4.75	1.28%	1.71%	28.03%	296786	1.3872	461.31	4.67	24.87%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220516	4.7	4.78	4.63	4.69	-0.42%	0%	26.42%	271189	1.2716	422.87	4.69	25.4%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220513	4.62	4.78	4.59	4.71	2.17%	0.21%	26.95%	339553	1.5952	530.48	4.7	25.67%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220512	4.5	4.64	4.48	4.61	1.32%	0.66%	24.26%	299960	1.3738	456.85	4.58	22.46%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220511	4.61	4.72	4.53	4.55	-0.66%	-1.3%	22.64%	379701	1.7496	581.82	4.61	23.26%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220510	4.66	4.7	4.49	4.58	-2.55%	0.44%	23.45%	414882	1.8903	628.61	4.56	21.93%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220509	4.59	4.75	4.59	4.7	2.62%	0.43%	26.68%	527691	2.471	821.72	4.68	25.13%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220506	4.5	4.72	4.44	4.58	1.78%	-0.87%	23.45%	922448	4.2595	1416.48	4.62	23.53%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220505	4.3	4.5	4.26	4.5	10.02%	1.58%	21.29%	491959	2.1796	724.82	4.43	18.45%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220429	4	4.09	3.87	4.09	9.95%	0.99%	10.24%	237779	0.9635	320.41	4.05	8.29%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220428	3.73	3.86	3.64	3.72	-1.06%	-1.06%	0.27%	176481	0.6633	220.58	3.76	0.53%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220427	3.58	3.77	3.5	3.76	3.01%	3.58%	1.35%	220422	0.801	266.37	3.63	-2.94%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220426	3.79	3.84	3.61	3.65	-6.65%	-1.88%	-1.62%	307995	1.1444	380.57	3.72	-0.53%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220425	4.26	4.29	3.9	3.91	-9.49%	-3.93%	5.39%	372625	1.5153	503.91	4.07	8.82%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220422	4.18	4.4	4.11	4.32	2.13%	0.93%	16.44%	289938	1.2412	412.76	4.28	14.44%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220421	4.44	4.48	4.18	4.23	-5.37%	-2.31%	14.02%	270831	1.1717	389.64	4.33	15.78%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220420	4.37	4.74	4.35	4.47	3%	-1.54%	20.49%	419784	1.9078	634.43	4.54	21.39%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220419	4.3	4.37	4.28	4.34	1.4%	0.46%	16.98%	134977	0.5825	193.71	4.32	15.51%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220418	4.37	4.37	4.26	4.28	-2.73%	-0.47%	15.36%	178267	0.7674	255.2	4.3	14.97%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220415	4.51	4.55	4.37	4.4	-3.08%	-0.9%	18.6%	223507	0.9922	329.95	4.44	18.72%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220414	4.53	4.57	4.49	4.54	0.22%	0.22%	22.37%	226694	1.0268	341.46	4.53	21.12%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220413	4.48	4.64	4.44	4.53	0.67%	-0.44%	22.1%	386291	1.7594	585.08	4.55	21.66%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220412	4.25	4.53	4.22	4.5	4.17%	2.51%	21.29%	310617	1.3622	452.99	4.39	17.38%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220411	4.43	4.51	4.26	4.32	-2.48%	-1.82%	16.44%	256759	1.1293	375.54	4.4	17.65%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220408	4.46	4.53	4.36	4.43	-0.45%	0%	19.41%	197167	0.8733	290.41	4.43	18.45%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220407	4.54	4.57	4.44	4.45	-2.84%	-1.11%	19.95%	235892	1.062	353.16	4.5	20.32%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220401	4.43	4.7	4.37	4.59	3.15%	0.44%	23.72%	515601	2.3539	782.78	4.57	22.19%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220331	4.36	4.51	4.35	4.45	1.6%	0.23%	19.95%	288287	1.2801	425.69	4.44	18.72%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220330	4.34	4.4	4.29	4.38	0.92%	0.92%	18.06%	189510	0.8232	273.75	4.34	16.04%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220329	4.33	4.51	4.32	4.34	-0.23%	-1.14%	16.98%	274308	1.2034	400.19	4.39	17.38%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220328	4.23	4.37	4.16	4.35	2.35%	1.4%	17.25%	202963	0.8698	289.25	4.29	14.71%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220325	4.27	4.34	4.22	4.25	0.24%	-0.47%	14.56%	146564	0.6263	208.27	4.27	14.17%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220324	4.29	4.31	4.23	4.24	-1.17%	-0.7%	14.29%	102573	0.4379	145.62	4.27	14.17%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220323	4.34	4.36	4.28	4.29	-1.38%	-0.46%	15.63%	125323	0.5399	179.54	4.31	15.24%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220322	4.3	4.39	4.29	4.35	0.23%	0.23%	17.25%	151602	0.6574	218.62	4.34	16.04%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220321	4.35	4.39	4.27	4.34	0.23%	0%	16.98%	160431	0.6966	231.65	4.34	16.04%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220318	4.26	4.35	4.23	4.33	1.64%	0.46%	16.71%	149283	0.6441	214.19	4.31	15.24%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220317	4.29	4.36	4.24	4.26	0.71%	-0.93%	14.82%	198879	0.8555	284.49	4.3	14.97%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220316	4.16	4.24	4.01	4.23	3.68%	1.93%	14.02%	262430	1.0879	361.78	4.15	10.96%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220315	4.4	4.42	4.07	4.08	-7.48%	-4%	9.97%	276033	1.1729	390.04	4.25	13.64%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220311	4.47	4.58	4.37	4.57	1.56%	2.24%	23.18%	194483	0.8698	289.25	4.47	19.52%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220310	4.65	4.68	4.49	4.5	-0.66%	-1.53%	21.29%	196715	0.8983	298.73	4.57	22.19%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220309	4.66	4.7	4.3	4.53	-2.79%	0%	22.1%	244684	1.1079	368.43	4.53	21.12%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220308	4.87	4.87	4.63	4.66	-4.51%	-1.69%	25.61%	254297	1.205	400.72	4.74	26.74%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220307	4.93	4.97	4.83	4.88	-2.01%	-0.2%	31.54%	247367	1.2104	402.51	4.89	30.75%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220304	5.1	5.1	4.96	4.98	-2.54%	-0.4%	34.23%	393360	1.9654	653.59	5	33.69%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220303	4.98	5.14	4.96	5.11	3.44%	0.79%	37.74%	595394	3.0203	1004.39	5.07	35.56%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220302	4.84	4.94	4.81	4.94	1.86%	1.02%	33.15%	306179	1.4974	497.95	4.89	30.75%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220301	4.83	4.87	4.78	4.85	-0.21%	0.41%	30.73%	251309	1.214	403.71	4.83	29.14%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220228	4.83	4.92	4.66	4.86	3.18%	1.04%	31%	461142	2.2202	738.32	4.81	28.61%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220225	4.65	4.77	4.65	4.71	1.73%	0%	26.95%	188635	0.8885	295.47	4.71	25.94%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220224	4.73	4.79	4.57	4.63	-2.32%	-1.07%	24.8%	231354	1.0838	360.41	4.68	25.13%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220223	4.7	4.76	4.7	4.74	1.07%	0.21%	27.76%	111397	0.527	175.25	4.73	26.47%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220222	4.83	4.83	4.67	4.69	-2.49%	-0.85%	26.42%	147876	0.6992	232.52	4.73	26.47%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220221	4.72	4.82	4.7	4.81	1.69%	0.84%	29.65%	161341	0.7689	255.69	4.77	27.54%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220218	4.68	4.74	4.64	4.73	1.07%	1.07%	27.49%	139012	0.651	216.49	4.68	25.13%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220217	4.72	4.79	4.67	4.68	-0.43%	-0.85%	26.15%	174041	0.8209	272.99	4.72	26.2%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220216	4.65	4.77	4.65	4.7	1.08%	-0.21%	26.68%	149609	0.7049	234.41	4.71	25.94%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220215	4.73	4.76	4.58	4.65	-1.06%	0%	25.34%	175144	0.8151	271.06	4.65	24.33%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220214	4.83	4.83	4.68	4.7	-2.49%	-0.63%	26.68%	181440	0.859	285.66	4.73	26.47%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220211	4.85	4.89	4.81	4.82	-1.23%	-0.62%	29.92%	170173	0.8249	274.32	4.85	29.68%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220210	4.88	4.91	4.82	4.88	1.04%	0%	31.54%	206280	1.0057	334.44	4.88	30.48%	3.72	0%	3.7	0%	3.71	0%	0.22%
20220209	4.82	4.86	4.77	4.83	0.42%	0.21%	30.19%	227483	1.0959	364.44	4.82	28.88%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211203	5.35	5.5	5.34	5.42	2.85%	-0.18%	46.09%	698412	3.7898	1260.28	5.43	45.19%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211202	5.34	5.48	5.26	5.27	-1.68%	-1.68%	42.05%	617649	3.3121	1101.43	5.36	43.32%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211201	5.35	5.55	5.27	5.36	-1.83%	-0.19%	44.47%	705683	3.7927	1261.25	5.37	43.58%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211130	5.22	5.6	5.1	5.46	3.21%	2.44%	47.17%	1173307	6.2515	2078.91	5.33	42.51%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211129	4.9	5.35	4.86	5.29	7.3%	3.12%	42.59%	854986	4.3864	1458.68	5.13	37.17%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211126	4.99	5	4.91	4.93	-1.79%	-0.2%	32.88%	226880	1.1198	372.39	4.94	32.09%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211125	5.01	5.06	4.95	5.02	0.2%	0.4%	35.31%	254524	1.2732	423.4	5	33.69%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211124	5.11	5.11	4.99	5.01	-1.96%	-0.2%	35.04%	319195	1.6035	533.24	5.02	34.22%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211123	5.03	5.15	4.97	5.11	1.79%	0.79%	37.74%	392620	1.9889	661.4	5.07	35.56%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211122	4.96	5.05	4.92	5.02	1.83%	0.6%	35.31%	356220	1.779	591.6	4.99	33.42%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211119	4.83	4.94	4.8	4.93	1.86%	1.02%	32.88%	311358	1.52	505.47	4.88	30.48%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211118	4.82	4.94	4.82	4.84	-0.41%	-0.82%	30.46%	316547	1.5443	513.55	4.88	30.48%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211117	4.88	4.92	4.76	4.86	-0.82%	0.62%	31%	350617	1.6931	563.03	4.83	29.14%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211116	4.88	5.03	4.84	4.9	0.41%	-0.61%	32.08%	443267	2.1859	726.91	4.93	31.82%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211115	4.92	4.95	4.85	4.88	-0.81%	-0.2%	31.54%	270876	1.3249	440.59	4.89	30.75%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211112	5	5	4.88	4.92	-1.8%	0%	32.61%	297698	1.4656	487.38	4.92	31.55%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211111	4.97	5.02	4.92	5.01	0%	1.01%	35.04%	286458	1.4218	472.81	4.96	32.62%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211110	4.94	5.02	4.82	5.01	1.01%	2.24%	35.04%	356622	1.7482	581.36	4.9	31.02%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211109	5.01	5.02	4.92	4.96	-1%	0%	33.69%	217764	1.0803	359.25	4.96	32.62%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211108	5	5.07	4.97	5.01	0.4%	-0.2%	35.04%	254793	1.2787	425.23	5.02	34.22%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211105	5.25	5.27	4.99	4.99	-5.31%	-1.58%	34.5%	438751	2.226	740.25	5.07	35.56%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211104	5.19	5.41	5.17	5.27	1.35%	-0.38%	42.05%	471478	2.4931	829.07	5.29	41.44%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211103	5.14	5.38	5.13	5.2	-0.19%	-0.19%	40.16%	290056	1.5108	502.41	5.21	39.3%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211102	5.39	5.49	5.11	5.21	-2.62%	-1.7%	40.43%	406315	2.1552	716.7	5.3	41.71%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211101	5.27	5.43	5.25	5.35	1.13%	0.19%	44.2%	342734	1.8295	608.39	5.34	42.78%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211029	5.22	5.44	5.19	5.29	1.34%	0.19%	42.59%	455991	2.4066	800.31	5.28	41.18%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211028	5.38	5.42	5.18	5.22	-2.97%	-0.76%	40.7%	282478	1.487	494.5	5.26	40.64%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211027	5.53	5.56	5.34	5.38	-2.89%	-0.37%	45.01%	267290	1.4429	479.83	5.4	44.39%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211026	5.62	5.67	5.46	5.54	-1.6%	-0.36%	49.33%	240253	1.3367	444.51	5.56	48.66%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211025	5.58	5.66	5.46	5.63	0.72%	0.72%	51.75%	268879	1.5036	500.02	5.59	49.47%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211022	5.82	5.85	5.57	5.59	-3.45%	-1.58%	50.67%	337997	1.9203	638.59	5.68	51.87%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211021	5.9	5.99	5.78	5.79	-1.86%	-1.36%	56.06%	285522	1.6754	557.15	5.87	56.95%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211020	6.05	6.06	5.88	5.9	-2.16%	-0.51%	59.03%	320092	1.8991	631.54	5.93	58.56%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211019	6.17	6.17	5.97	6.03	-0.99%	-0.33%	62.53%	380301	2.2996	764.72	6.05	61.76%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211018	5.98	6.14	5.95	6.09	1.5%	0.5%	64.15%	372021	2.2549	749.86	6.06	62.03%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211015	6.23	6.24	5.95	6	-3.85%	-0.66%	61.73%	382728	2.3114	768.65	6.04	61.5%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211014	6.35	6.4	6.16	6.24	-2.04%	-0.48%	68.19%	266701	1.6722	556.08	6.27	67.65%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211013	6.57	6.6	6.23	6.37	-2.45%	0%	71.7%	289319	1.8427	612.78	6.37	70.32%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211012	6.74	6.93	6.4	6.53	-4.81%	-1.06%	76.01%	402115	2.6522	881.98	6.6	76.47%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211011	7.03	7.1	6.73	6.86	-2.42%	-0.44%	84.91%	371643	2.5593	851.09	6.89	84.22%	3.72	0%	3.7	0%	3.71	0%	0.22%
20211008	7.4	7.43	6.84	7.03	-2.9%	0%	89.49%	467087	3.2852	1092.48	7.03	87.97%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210930	6.92	7.36	6.85	7.24	6.31%	0.7%	95.15%	532275	3.8272	1272.72	7.19	92.25%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210929	7.38	7.42	6.76	6.81	-7.72%	-2.44%	83.56%	653759	4.5653	1518.17	6.98	86.63%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210928	7.31	7.53	7.01	7.38	1.79%	0.82%	98.92%	622880	4.5593	1516.18	7.32	95.72%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210927	7.09	7.58	7.02	7.25	-2.95%	-0.82%	95.42%	980123	7.1675	2383.53	7.31	95.45%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210924	7.79	7.79	7.47	7.47	-10%	-0.8%	101.35%	1130825	8.5132	2831.03	7.53	101.34%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210923	8.05	8.48	7.85	8.3	4.01%	0.97%	123.72%	1026464	8.4401	2806.72	8.22	119.79%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210922	7.9	8.36	7.72	7.98	-1.12%	-0.25%	115.09%	859872	6.8811	2288.28	8	113.9%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210917	7.97	8.39	7.66	8.07	3.33%	0.25%	117.52%	955976	7.6997	2560.51	8.05	115.24%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210916	7.8	8.24	7.74	7.81	1.3%	-1.76%	110.51%	995587	7.9198	2633.7	7.95	112.57%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210915	7.46	7.99	7.43	7.71	1.85%	-0.52%	107.82%	968561	7.5019	2494.73	7.75	107.22%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210914	7.6	7.96	7.42	7.57	1.47%	-1.17%	104.04%	1675273	12.826	4265.24	7.66	104.81%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210913	6.65	7.46	6.6	7.46	10.03%	2.33%	101.08%	762097	5.5524	1846.43	7.29	94.92%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210910	6.63	7.06	6.54	6.78	3.51%	-0.44%	82.75%	795784	5.422	1803.07	6.81	82.09%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210909	6.55	6.67	6.36	6.55	-0.46%	0.77%	76.55%	507121	3.2971	1096.44	6.5	73.8%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210908	6.29	6.59	6.22	6.58	4.11%	1.7%	77.36%	727247	4.7073	1565.4	6.47	72.99%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210907	5.93	6.35	5.92	6.32	6.04%	1.77%	70.35%	783617	4.867	1618.5	6.21	66.04%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210906	5.95	6.08	5.81	5.96	0.34%	0.34%	60.65%	336631	1.999	664.76	5.94	58.82%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210729	5.4	5.49	5.34	5.38	1.13%	-0.55%	45.01%	339896	1.8373	610.99	5.41	44.65%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210728	5.1	5.42	4.9	5.32	2.5%	1.33%	43.4%	631549	3.3148	1102.32	5.25	40.37%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210727	5.66	5.7	5.16	5.19	-7.16%	-3.35%	39.89%	625785	3.3629	1118.32	5.37	43.58%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210726	5.64	5.73	5.42	5.59	-1.06%	0%	50.67%	497235	2.7794	924.28	5.59	49.47%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210723	5.94	5.97	5.58	5.65	-6.92%	-1.22%	52.29%	919007	5.2608	1749.46	5.72	52.94%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210722	5.53	6.07	5.53	6.07	9.96%	1.85%	63.61%	1284261	7.6599	2547.27	5.96	59.36%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210721	5.39	5.68	5.31	5.52	1.47%	0.18%	48.79%	543452	2.9959	996.28	5.51	47.33%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210720	5.88	5.88	5.34	5.44	-8.26%	0.18%	46.63%	926063	5.0291	1672.41	5.43	45.19%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210719	5.78	6.08	5.68	5.95	2.23%	0.68%	60.38%	752257	4.4421	1477.2	5.91	58.02%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210716	5.81	6.04	5.78	5.82	0.17%	-1.19%	56.87%	682888	4.0255	1338.67	5.89	57.49%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210715	5.85	5.92	5.63	5.81	-1.53%	1.04%	56.6%	526644	3.0279	1006.92	5.75	53.74%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210714	5.98	6.03	5.75	5.9	-2.16%	0.17%	59.03%	629406	3.7048	1232.02	5.89	57.49%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210713	5.97	6.2	5.89	6.03	1.86%	0%	62.53%	735855	4.4375	1475.67	6.03	61.23%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210712	6.15	6.3	5.88	5.92	-1.82%	-2.15%	59.57%	842668	5.0998	1695.92	6.05	61.76%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210709	6.25	6.26	5.95	6.03	-4.13%	-0.66%	62.53%	957419	5.8113	1932.53	6.07	62.3%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210708	6.69	6.69	6.18	6.29	-5.41%	-0.94%	69.54%	1139931	7.2382	2407.04	6.35	69.79%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210707	6.51	6.77	6.48	6.65	2.62%	0.3%	79.25%	1331437	8.828	2935.72	6.63	77.27%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210706	7	7.18	6.38	6.48	-6.49%	-3.14%	74.66%	2075920	13.8941	4620.43	6.69	78.88%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210705	6.38	6.93	6.37	6.93	10%	2.06%	86.79%	787770	5.3481	1778.49	6.79	81.55%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210702	5.64	6.3	5.61	6.3	9.95%	2.61%	69.81%	1409771	8.6573	2878.95	6.14	64.17%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210701	6	6.04	5.66	5.73	-0.17%	-1.88%	54.45%	1336124	7.809	2596.85	5.84	56.15%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210630	5.25	5.74	5.25	5.74	9.96%	1.77%	54.72%	729109	4.1156	1368.63	5.64	50.8%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210629	5.15	5.45	5.08	5.22	1.36%	-0.19%	40.7%	750958	3.9268	1305.84	5.23	39.84%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210628	5.09	5.2	5.02	5.15	0.98%	0.39%	38.81%	643107	3.2964	1096.21	5.13	37.17%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210625	5.03	5.26	5.03	5.1	1.39%	-0.39%	37.47%	871384	4.4591	1482.86	5.12	36.9%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210624	4.91	5.29	4.82	5.03	0.8%	-0.4%	35.58%	1229336	6.2097	2065.01	5.05	35.03%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210623	4.94	5.2	4.76	4.99	5.5%	-0.99%	34.5%	1795964	9.0526	3010.41	5.04	34.76%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210622	4.3	4.73	4.3	4.73	10%	1.5%	27.49%	753286	3.5124	1168.04	4.66	24.6%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210621	4.28	4.37	4.2	4.3	-0.46%	-0.46%	15.9%	288303	1.2456	414.22	4.32	15.51%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210618	4.23	4.34	4.21	4.32	1.17%	0.47%	16.44%	326925	1.4053	467.33	4.3	14.97%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210617	4.13	4.35	4.13	4.27	3.64%	0%	15.09%	400969	1.714	569.98	4.27	14.17%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210616	4.22	4.24	4.1	4.12	-2.14%	-0.48%	11.05%	218535	0.9055	301.12	4.14	10.7%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210615	4.27	4.33	4.21	4.21	-1.64%	-0.94%	13.48%	218867	0.9301	309.3	4.25	13.64%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210611	4.33	4.34	4.25	4.28	-1.15%	-0.23%	15.36%	355606	1.5248	507.07	4.29	14.71%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210610	4.15	4.38	4.14	4.33	4.84%	0.7%	16.71%	621114	2.671	888.23	4.3	14.97%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210609	4.12	4.14	4.08	4.13	0.49%	0.49%	11.32%	114817	0.4718	156.9	4.11	9.89%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210608	4.13	4.14	4.09	4.11	-0.48%	0%	10.78%	107438	0.4419	146.95	4.11	9.89%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210607	4.11	4.18	4.11	4.13	0.98%	-0.24%	11.32%	124081	0.5132	170.66	4.14	10.7%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210604	4.1	4.12	4.08	4.09	-0.97%	-0.24%	10.24%	111464	0.4571	152.01	4.1	9.63%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210603	4.13	4.15	4.1	4.13	-0.48%	0.24%	11.32%	145312	0.5989	199.16	4.12	10.16%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210602	4.17	4.24	4.14	4.15	-0.48%	-0.95%	11.86%	198160	0.8302	276.08	4.19	12.03%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210601	4.1	4.18	4.1	4.17	1.46%	0.72%	12.4%	179028	0.7416	246.62	4.14	10.7%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210531	4.19	4.19	4.09	4.11	-2.84%	-0.24%	10.78%	254797	1.0507	349.41	4.12	10.16%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210528	4.28	4.3	4.15	4.23	0.24%	0.24%	14.02%	319131	1.3483	448.37	4.22	12.83%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210527	4.22	4.28	4.2	4.22	-0.24%	-0.24%	13.75%	147998	0.6258	208.11	4.23	13.1%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210526	4.2	4.24	4.16	4.23	0.71%	0.48%	14.02%	173384	0.7299	242.73	4.21	12.57%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210525	4.18	4.21	4.1	4.2	1.2%	0.96%	13.21%	189364	0.7882	262.11	4.16	11.23%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210524	4.2	4.21	4.14	4.15	-1.43%	-0.24%	11.86%	209061	0.8698	289.25	4.16	11.23%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210521	4.1	4.27	4.09	4.21	2.93%	0.72%	13.48%	344724	1.4417	479.43	4.18	11.76%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210520	4.17	4.18	4.05	4.09	-2.15%	0%	10.24%	291069	1.1894	395.53	4.09	9.36%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210519	4.28	4.29	4.17	4.18	-3.02%	-0.71%	12.67%	321500	1.3546	450.47	4.21	12.57%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210518	4.35	4.38	4.27	4.31	-1.82%	0%	16.17%	350737	1.5134	503.28	4.31	15.24%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210517	4.26	4.4	4.25	4.39	3.29%	0.92%	18.33%	407554	1.7738	589.87	4.35	16.31%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210514	4.31	4.33	4.21	4.25	-0.93%	-0.23%	14.56%	292089	1.2451	414.05	4.26	13.9%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210513	4.32	4.39	4.28	4.29	-1.83%	-0.69%	15.63%	277951	1.2019	399.69	4.32	15.51%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210512	4.33	4.44	4.29	4.37	-0.23%	0.46%	17.79%	328066	1.4274	474.68	4.35	16.31%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210511	4.42	4.45	4.31	4.38	-2.23%	0%	18.06%	384655	1.6842	560.07	4.38	17.11%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210510	4.38	4.53	4.31	4.48	2.28%	0.9%	20.75%	679250	3.0134	1002.1	4.44	18.72%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210507	4.19	4.58	4.15	4.38	4.78%	-0.45%	18.06%	898643	3.9557	1315.45	4.4	17.65%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210506	4.19	4.36	4.15	4.18	2.7%	-1.42%	12.67%	442218	1.8735	623.03	4.24	13.37%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210430	4.1	4.15	4.05	4.07	-1.45%	-0.49%	9.7%	194478	0.7953	264.47	4.09	9.36%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210429	4.06	4.18	4.03	4.13	1.47%	0%	11.32%	333477	1.3765	457.75	4.13	10.43%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210428	4.12	4.17	4.04	4.07	-1.45%	-0.49%	9.7%	191760	0.7839	260.68	4.09	9.36%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210427	4.02	4.15	3.98	4.13	2.48%	1.23%	11.32%	333274	1.359	451.93	4.08	9.09%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210426	4.07	4.14	4.02	4.03	-1.23%	-1.23%	8.63%	245319	1.0013	332.98	4.08	9.09%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210423	4.17	4.18	4.06	4.08	-2.86%	-0.97%	9.97%	311920	1.2842	427.06	4.12	10.16%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210422	4.19	4.29	4.18	4.2	1.94%	-0.94%	13.21%	431015	1.8273	607.66	4.24	13.37%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210421	4.11	4.15	4.08	4.12	-0.48%	0.24%	11.05%	215328	0.885	294.3	4.11	9.89%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210416	4.14	4.25	4.14	4.18	0%	-0.24%	12.67%	284392	1.1909	396.03	4.19	12.03%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210415	4.22	4.24	4.16	4.18	-1.88%	-0.24%	12.67%	243145	1.0184	338.67	4.19	12.03%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210414	4.17	4.32	4.15	4.26	0.71%	0.71%	14.82%	379989	1.6075	534.57	4.23	13.1%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210413	4.22	4.41	4.11	4.23	-1.17%	-0.47%	14.02%	479556	2.0367	677.3	4.25	13.64%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210412	4.21	4.28	4.17	4.28	-1.83%	1.66%	15.36%	493212	2.0779	691	4.21	12.57%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210409	4.03	4.5	4.02	4.36	6.34%	1.63%	17.52%	834335	3.578	1189.85	4.29	14.71%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210408	4.29	4.36	4.1	4.1	-4.21%	-2.84%	10.51%	762732	3.2167	1069.7	4.22	12.83%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210407	4.19	4.28	4.14	4.28	10.03%	0.47%	15.36%	487701	2.0775	690.86	4.26	13.9%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210406	3.87	3.93	3.86	3.89	0.52%	0%	4.85%	110020	0.4283	142.43	3.89	4.01%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210402	3.93	3.93	3.87	3.87	-1.53%	-0.51%	4.31%	138317	0.538	178.91	3.89	4.01%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210401	3.93	3.97	3.9	3.93	-0.51%	0.26%	5.93%	165713	0.6503	216.25	3.92	4.81%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210330	3.92	4.02	3.89	4	1.27%	1.27%	7.82%	174281	0.6883	228.89	3.95	5.61%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210329	4.05	4.06	3.91	3.95	0.25%	-0.5%	6.47%	168392	0.6691	222.51	3.97	6.15%	3.72	0%	3.7	0%	3.71	0%	0.22%
20210326	3.9	3.98	3.9	3.94	1.03%	-0.25%	6.2%	165477	0.6529	217.12	3.95	5.61%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201215	3.85	3.98	3.82	3.93	1.81%	0.51%	5.93%	298477	1.1664	387.88	3.91	4.55%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201214	3.8	3.87	3.78	3.86	1.85%	0.78%	4.04%	260332	0.9971	331.58	3.83	2.41%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201211	3.92	3.95	3.75	3.79	-3.07%	-0.52%	2.16%	408978	1.5596	518.64	3.81	1.87%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201210	3.98	4.08	3.88	3.91	-1.76%	-1.51%	5.39%	353953	1.4036	466.76	3.97	6.15%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201209	4.11	4.13	3.96	3.98	-3.16%	-1.24%	7.28%	363669	1.464	486.85	4.03	7.75%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201208	4.2	4.24	4	4.11	-6.16%	-0.24%	10.78%	693011	2.855	949.42	4.12	10.16%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201207	4.56	4.56	4.35	4.38	-3.1%	-0.68%	18.06%	446996	1.9716	655.65	4.41	17.91%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201204	4.42	4.65	4.35	4.52	3.67%	0.67%	21.83%	590286	2.6514	881.71	4.49	20.05%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201203	4.5	4.53	4.35	4.36	-5.22%	-1.36%	17.52%	559351	2.4722	822.12	4.42	18.18%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201202	4.35	4.75	4.3	4.6	5.5%	1.32%	23.99%	932633	4.2388	1409.6	4.54	21.39%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201201	4.33	4.37	4.2	4.36	0%	1.4%	17.52%	523494	2.2515	748.73	4.3	14.97%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201130	4.41	4.55	4.28	4.36	-1.58%	-1.36%	17.52%	649344	2.8693	954.18	4.42	18.18%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201127	4.59	4.63	4.39	4.43	-5.54%	-1.12%	19.41%	775724	3.4747	1155.5	4.48	19.79%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201126	4.51	4.69	4.43	4.69	2.18%	2.63%	26.42%	888127	4.0596	1350	4.57	22.19%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201125	4.74	4.93	4.51	4.59	-1.29%	-1.71%	23.72%	1132900	5.2904	1759.3	4.67	24.87%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201124	4.91	5.1	4.64	4.65	-3.93%	-4.71%	25.34%	1882031	9.1857	3054.67	4.88	30.48%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201123	4.8	4.84	4.6	4.84	10%	0.83%	30.46%	1456890	6.9942	2325.9	4.8	28.34%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201120	3.99	4.4	3.9	4.4	10%	5.01%	18.6%	811149	3.4014	1131.12	4.19	12.03%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201119	4.08	4.19	3.95	4	-2.44%	-0.74%	7.82%	581273	2.3433	779.26	4.03	7.75%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201118	4.31	4.37	4.03	4.1	-1.44%	-2.15%	10.51%	1000678	4.188	1392.7	4.19	12.03%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201117	3.76	4.16	3.72	4.16	10.05%	4.79%	12.13%	734730	2.9158	969.64	3.97	6.15%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201116	3.83	3.92	3.72	3.78	1.07%	-0.79%	1.89%	489789	1.8646	620.07	3.81	1.87%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201113	3.79	3.85	3.69	3.74	-3.11%	-0.53%	0.81%	505066	1.8972	630.91	3.76	0.53%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201112	3.8	3.93	3.72	3.86	-0.26%	0.78%	4.04%	524886	2.011	668.75	3.83	2.41%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201111	4.1	4.13	3.87	3.87	-10%	-1.28%	4.31%	997646	3.9098	1300.19	3.92	4.81%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201110	4.38	4.65	4.15	4.3	1.18%	-2.27%	15.9%	1557625	6.8536	2279.14	4.4	17.65%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201109	3.87	4.25	3.78	4.25	10.1%	2.91%	14.56%	1296456	5.3489	1778.76	4.13	10.43%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201106	3.48	3.86	3.45	3.86	9.97%	2.66%	4.04%	912454	3.4324	1141.43	3.76	0.53%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201105	3.38	3.6	3.36	3.51	4.46%	1.15%	-5.39%	220751	0.7662	254.8	3.47	-7.22%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201104	3.41	3.41	3.32	3.36	-1.18%	0.3%	-9.43%	84923	0.2847	94.68	3.35	-10.43%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201103	3.36	3.44	3.33	3.4	0.29%	0.59%	-8.36%	153750	0.5203	173.02	3.38	-9.63%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201102	3.25	3.46	3.23	3.39	5.28%	1.8%	-8.63%	180324	0.6007	199.76	3.33	-10.96%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201030	3.3	3.32	3.21	3.22	-2.72%	-1.23%	-13.21%	69698	0.2273	75.59	3.26	-12.83%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201029	3.28	3.33	3.27	3.31	0.3%	0.3%	-10.78%	45375	0.1498	49.82	3.3	-11.76%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201028	3.28	3.31	3.25	3.3	0.61%	0.61%	-11.05%	34800	0.1142	37.98	3.28	-12.3%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201027	3.31	3.31	3.27	3.28	-1.5%	-0.3%	-11.59%	55479	0.1824	60.66	3.29	-12.03%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201026	3.37	3.41	3.31	3.33	-1.19%	-0.89%	-10.24%	98576	0.3316	110.27	3.36	-10.16%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201023	3.36	3.38	3.33	3.37	0.9%	0.3%	-9.16%	86458	0.2905	96.6	3.36	-10.16%	3.72	0%	3.7	0%	3.71	0%	0.22%
20201022	3.3	3.39	3.3	3.34	0.91%	-0.3%	-9.97%	84734	0.284	94.44	3.35	-10.43%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200909	3.48	3.75	3.48	3.63	2.83%	-0.27%	-2.16%	395961	1.4396	478.73	3.64	-2.67%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200908	3.41	3.54	3.4	3.53	3.82%	1.15%	-4.85%	156715	0.547	181.9	3.49	-6.68%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200907	3.4	3.49	3.39	3.4	0.29%	-0.87%	-8.36%	91638	0.3146	104.62	3.43	-8.29%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200904	3.36	3.4	3.35	3.39	-0.29%	0.3%	-8.63%	65394	0.2208	73.43	3.38	-9.63%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200903	3.43	3.44	3.38	3.4	-0.29%	-0.29%	-8.36%	57983	0.1979	65.81	3.41	-8.82%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200902	3.44	3.45	3.38	3.41	-1.16%	0%	-8.09%	88825	0.3032	100.83	3.41	-8.82%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200901	3.42	3.45	3.4	3.45	1.17%	0.58%	-7.01%	66358	0.2274	75.62	3.43	-8.29%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200831	3.47	3.5	3.41	3.41	-1.73%	-1.45%	-8.09%	95632	0.3311	110.11	3.46	-7.49%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200828	3.43	3.47	3.39	3.47	1.46%	1.17%	-6.47%	103542	0.3555	118.22	3.43	-8.29%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200827	3.41	3.43	3.38	3.42	0.59%	0.29%	-7.82%	67671	0.2307	76.72	3.41	-8.82%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200826	3.44	3.48	3.38	3.4	-1.45%	-0.58%	-8.36%	95510	0.3271	108.78	3.42	-8.56%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200825	3.51	3.53	3.43	3.45	-1.43%	-0.58%	-7.01%	109615	0.3809	126.67	3.47	-7.22%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200824	3.5	3.55	3.49	3.5	-0.28%	-0.28%	-5.66%	91144	0.3203	106.51	3.51	-6.15%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200821	3.55	3.55	3.5	3.51	-0.28%	-0.28%	-5.39%	73480	0.2584	85.93	3.52	-5.88%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200820	3.54	3.59	3.51	3.52	-1.12%	-0.56%	-5.12%	93040	0.3295	109.57	3.54	-5.35%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200819	3.56	3.6	3.5	3.56	0.85%	0.28%	-4.04%	144666	0.5139	170.9	3.55	-5.08%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200818	3.57	3.59	3.52	3.53	-1.4%	-0.56%	-4.85%	122449	0.4344	144.46	3.55	-5.08%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200817	3.59	3.64	3.56	3.58	1.13%	-0.56%	-3.5%	201145	0.724	240.76	3.6	-3.74%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200814	3.53	3.58	3.49	3.54	0.57%	0%	-4.58%	135897	0.4813	160.05	3.54	-5.35%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200813	3.58	3.6	3.5	3.52	-2.49%	-0.28%	-5.12%	214061	0.7564	251.54	3.53	-5.61%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200812	3.58	3.65	3.52	3.61	1.69%	1.12%	-2.7%	310562	1.1101	369.16	3.57	-4.55%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200811	3.47	3.71	3.47	3.55	2.9%	-1.11%	-4.31%	508186	1.8268	607.5	3.59	-4.01%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200810	3.38	3.48	3.36	3.45	2.07%	0%	-7.01%	182430	0.6285	209.01	3.45	-7.75%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200807	3.37	3.41	3.34	3.38	-0.59%	0%	-8.89%	104184	0.3518	116.99	3.38	-9.63%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200806	3.42	3.43	3.37	3.4	-0.58%	0.29%	-8.36%	81891	0.2778	92.38	3.39	-9.36%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200805	3.41	3.43	3.38	3.42	-0.58%	0.29%	-7.82%	96068	0.3275	108.91	3.41	-8.82%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200804	3.44	3.48	3.4	3.44	-0.29%	0.29%	-7.28%	120457	0.4129	137.31	3.43	-8.29%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200803	3.35	3.5	3.35	3.45	3.6%	0.58%	-7.01%	168402	0.5779	192.18	3.43	-8.29%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200731	3.34	3.38	3.28	3.33	-0.3%	0.3%	-10.24%	98193	0.3264	108.54	3.32	-11.23%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200730	3.33	3.38	3.31	3.34	0%	0%	-9.97%	79440	0.2656	88.32	3.34	-10.7%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200729	3.27	3.36	3.23	3.34	1.83%	0.91%	-9.97%	93625	0.3101	103.12	3.31	-11.5%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200728	3.27	3.3	3.24	3.28	1.23%	0.31%	-11.59%	69886	0.2287	76.05	3.27	-12.57%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200727	3.24	3.29	3.22	3.24	-0.31%	-0.61%	-12.67%	101399	0.3304	109.87	3.26	-12.83%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200724	3.35	3.39	3.2	3.25	-3.85%	-1.52%	-12.4%	169983	0.5602	186.29	3.3	-11.76%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200723	3.4	3.42	3.32	3.38	-1.46%	0.6%	-8.89%	100200	0.337	112.07	3.36	-10.16%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200722	3.41	3.47	3.37	3.43	0.29%	0%	-7.55%	104646	0.359	119.38	3.43	-8.29%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200721	3.44	3.46	3.4	3.42	-0.58%	-0.29%	-7.82%	90764	0.3111	103.46	3.43	-8.29%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200720	3.33	3.44	3.29	3.44	4.24%	2.08%	-7.28%	147477	0.4973	165.38	3.37	-9.89%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200717	3.32	3.37	3.28	3.3	0.3%	-0.6%	-11.05%	93700	0.3108	103.36	3.32	-11.23%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200716	3.42	3.46	3.27	3.29	-3.52%	-2.66%	-11.32%	144708	0.4884	162.42	3.38	-9.63%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200715	3.5	3.52	3.38	3.41	-2.57%	-0.87%	-8.09%	156834	0.5394	179.38	3.44	-8.02%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200714	3.51	3.58	3.44	3.5	-0.28%	0%	-5.66%	195837	0.6855	227.96	3.5	-6.42%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200713	3.44	3.53	3.44	3.51	2.63%	0.86%	-5.39%	204014	0.7109	236.41	3.48	-6.95%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200710	3.44	3.49	3.41	3.42	-2.29%	-0.87%	-7.82%	173658	0.5992	199.26	3.45	-7.75%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200709	3.48	3.52	3.45	3.5	0.57%	0.57%	-5.66%	220055	0.7653	254.5	3.48	-6.95%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200708	3.4	3.49	3.38	3.48	2.05%	1.46%	-6.2%	190985	0.656	218.15	3.43	-8.29%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200707	3.57	3.57	3.41	3.41	-1.73%	-2.01%	-8.09%	276539	0.9635	320.41	3.48	-6.95%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200706	3.37	3.51	3.31	3.47	4.52%	1.76%	-6.47%	316259	1.0782	358.55	3.41	-8.82%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200703	3.15	3.35	3.15	3.32	5.06%	2.15%	-10.51%	255158	0.83	276.01	3.25	-13.1%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200702	3.08	3.18	3.07	3.16	2.6%	0.96%	-14.82%	145293	0.4554	151.44	3.13	-16.31%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200701	3.06	3.09	3.03	3.08	0%	0.65%	-16.98%	78906	0.2414	80.28	3.06	-18.18%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200630	3.01	3.09	3	3.08	2.67%	1.65%	-16.98%	70941	0.2152	71.56	3.03	-18.98%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200629	3.03	3.05	2.99	3	-1.32%	-0.33%	-19.14%	38186	0.115	38.24	3.01	-19.52%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200624	3.04	3.06	3.02	3.04	0.33%	0%	-18.06%	42173	0.1281	42.6	3.04	-18.72%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200623	3.05	3.07	3.02	3.03	-0.98%	-0.33%	-18.33%	54145	0.1645	54.7	3.04	-18.72%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200622	3.14	3.14	3.06	3.06	-1.92%	-0.97%	-17.52%	65496	0.2024	67.31	3.09	-17.38%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200619	3.14	3.2	3.12	3.12	0.65%	-0.95%	-15.9%	101834	0.3204	106.55	3.15	-15.78%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200618	3.08	3.12	3.07	3.1	1.97%	0%	-16.44%	82077	0.2541	84.5	3.1	-17.11%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200617	3.06	3.07	3.02	3.04	-0.65%	-0.33%	-18.06%	47200	0.1438	47.82	3.05	-18.45%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200616	3.02	3.06	3.02	3.06	1.66%	0.66%	-17.52%	41255	0.1253	41.67	3.04	-18.72%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200615	3.01	3.04	3	3.01	-0.33%	-0.33%	-18.87%	34462	0.1041	34.62	3.02	-19.25%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200612	3	3.04	2.97	3.02	-0.33%	0.33%	-18.6%	37783	0.1136	37.78	3.01	-19.52%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200611	3.05	3.07	3.02	3.03	-0.66%	-0.33%	-18.33%	45451	0.1382	45.96	3.04	-18.72%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200610	3.09	3.09	3.04	3.05	-1.29%	-0.33%	-17.79%	37336	0.1141	37.94	3.06	-18.18%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200609	3.11	3.11	3.08	3.09	0%	-0.32%	-16.71%	56280	0.1742	57.93	3.1	-17.11%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200608	3.09	3.11	3.07	3.09	0.65%	0%	-16.71%	49875	0.1542	51.28	3.09	-17.38%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200605	3.09	3.09	3.03	3.07	-0.32%	0%	-17.25%	35823	0.1098	36.51	3.07	-17.91%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200604	3.11	3.11	3.07	3.08	-0.32%	0%	-16.98%	37560	0.1158	38.51	3.08	-17.65%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200603	3.08	3.12	3.07	3.09	0.32%	0%	-16.71%	64298	0.1987	66.08	3.09	-17.38%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200602	3.13	3.13	3.04	3.08	1.65%	0.33%	-16.98%	70168	0.2157	71.73	3.07	-17.91%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200601	2.97	3.05	2.95	3.03	2.36%	0.33%	-18.33%	87532	0.2642	87.86	3.02	-19.25%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200529	2.95	2.98	2.93	2.96	0%	0.34%	-20.22%	55273	0.163	54.21	2.95	-21.12%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200528	2.94	2.99	2.93	2.96	1.02%	0%	-20.22%	60301	0.1787	59.43	2.96	-20.86%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200527	2.95	2.95	2.92	2.93	-0.68%	0%	-21.02%	31020	0.091	30.26	2.93	-21.66%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200526	2.92	2.95	2.92	2.95	1.03%	0.34%	-20.49%	39281	0.1153	38.34	2.94	-21.39%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200525	2.93	2.95	2.9	2.92	-0.34%	0%	-21.29%	38641	0.113	37.58	2.92	-21.93%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200522	2.97	2.98	2.92	2.93	-1.68%	-0.68%	-21.02%	47486	0.1399	46.52	2.95	-21.12%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200521	3.01	3.02	2.97	2.98	-1%	-0.33%	-19.68%	42521	0.1273	42.33	2.99	-20.05%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200520	3.04	3.04	3	3.01	-0.66%	0%	-18.87%	31576	0.0951	31.63	3.01	-19.52%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200519	3.01	3.05	3.01	3.03	0.66%	-0.33%	-18.33%	45411	0.138	45.89	3.04	-18.72%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200518	3.03	3.04	2.99	3.01	-0.99%	0%	-18.87%	56769	0.171	56.87	3.01	-19.52%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200515	3.04	3.08	3.03	3.04	0.66%	-0.33%	-18.06%	44770	0.1367	45.46	3.05	-18.45%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200514	3.05	3.05	3.02	3.02	-1.31%	-0.66%	-18.6%	35611	0.1081	35.95	3.04	-18.72%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200513	3.06	3.07	3.04	3.06	0%	0.33%	-17.52%	35964	0.1097	36.48	3.05	-18.45%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200512	3.1	3.1	3.05	3.06	-0.97%	-0.33%	-17.52%	49609	0.1524	50.68	3.07	-17.91%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200511	3.09	3.12	3.08	3.09	-0.32%	-0.32%	-16.71%	43876	0.136	45.23	3.1	-17.11%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200508	3.1	3.11	3.08	3.1	0.32%	0%	-16.44%	40334	0.1251	41.6	3.1	-17.11%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200507	3.11	3.12	3.08	3.09	-0.64%	-0.32%	-16.71%	50163	0.1553	51.64	3.1	-17.11%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200506	3.07	3.12	3.06	3.11	0%	0.32%	-16.17%	61992	0.1921	63.88	3.1	-17.11%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200430	3.07	3.14	3.06	3.11	1.63%	0%	-16.17%	69546	0.2163	71.93	3.11	-16.84%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200429	3.08	3.1	3.04	3.06	-0.33%	-0.33%	-17.52%	39962	0.1225	40.74	3.07	-17.91%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200428	3.16	3.16	3.02	3.07	-2.54%	-0.32%	-17.25%	77817	0.2399	79.78	3.08	-17.65%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200427	3.16	3.18	3.15	3.15	-0.63%	-0.32%	-15.09%	54181	0.1712	56.93	3.16	-15.51%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200424	3.22	3.23	3.16	3.17	-2.46%	-0.31%	-14.56%	87130	0.2772	92.18	3.18	-14.97%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200423	3.19	3.29	3.18	3.25	0.93%	0%	-12.4%	123627	0.4018	133.62	3.25	-13.1%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200422	3.22	3.25	3.18	3.22	0%	0.31%	-13.21%	71771	0.2304	76.62	3.21	-14.17%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200421	3.25	3.3	3.2	3.22	0.94%	-0.92%	-13.21%	109104	0.3544	117.85	3.25	-13.1%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200420	3.17	3.21	3.15	3.19	0.63%	0%	-14.02%	58325	0.1861	61.89	3.19	-14.71%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200417	3.17	3.23	3.16	3.17	0%	-0.63%	-14.56%	47183	0.1505	50.05	3.19	-14.71%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200416	3.17	3.19	3.14	3.17	-0.31%	0%	-14.56%	48064	0.1522	50.61	3.17	-15.24%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200415	3.2	3.21	3.17	3.18	-0.31%	-0.31%	-14.29%	46382	0.1479	49.18	3.19	-14.71%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200414	3.17	3.2	3.17	3.19	0.63%	0%	-14.02%	51256	0.1635	54.37	3.19	-14.71%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200413	3.17	3.2	3.16	3.17	-0.63%	-0.31%	-14.56%	54221	0.1725	57.36	3.18	-14.97%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200410	3.24	3.25	3.17	3.19	-1.24%	-0.62%	-14.02%	77132	0.2474	82.27	3.21	-14.17%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200409	3.23	3.25	3.21	3.23	0%	0%	-12.94%	70507	0.2277	75.72	3.23	-13.64%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200408	3.18	3.27	3.17	3.23	0.94%	0.31%	-12.94%	104793	0.3372	112.13	3.22	-13.9%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200407	3.18	3.22	3.16	3.2	1.91%	0.31%	-13.75%	74423	0.2374	78.95	3.19	-14.71%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200403	3.16	3.16	3.12	3.14	-0.95%	0%	-15.36%	59202	0.186	61.85	3.14	-16.04%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200402	3.12	3.17	3.12	3.17	0.96%	0.63%	-14.56%	56380	0.1778	59.13	3.15	-15.78%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200401	3.14	3.2	3.13	3.14	-1.26%	-0.95%	-15.36%	63116	0.1998	66.44	3.17	-15.24%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200331	3.16	3.25	3.13	3.18	1.6%	-0.31%	-14.29%	107438	0.3426	113.93	3.19	-14.71%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200324	3.17	3.26	3.1	3.19	1.92%	0.63%	-14.02%	99825	0.3169	105.38	3.17	-15.24%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200323	3.16	3.2	3.13	3.13	-3.69%	-0.95%	-15.63%	91580	0.2898	96.37	3.16	-15.51%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200320	3.22	3.28	3.21	3.25	1.56%	0.31%	-12.4%	94190	0.3055	101.59	3.24	-13.37%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200319	3.21	3.22	3.16	3.2	0%	0.31%	-13.75%	106098	0.3383	112.5	3.19	-14.71%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200318	3.32	3.34	3.19	3.2	-3.03%	-2.14%	-13.75%	148955	0.4871	161.98	3.27	-12.57%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200317	3.3	3.35	3.16	3.3	0%	1.54%	-11.05%	165339	0.5373	178.68	3.25	-13.1%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200316	3.46	3.51	3.3	3.3	-4.35%	-3.23%	-11.05%	199227	0.6785	225.63	3.41	-8.82%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200313	3.46	3.52	3.37	3.45	-3.36%	0.29%	-7.01%	260948	0.8976	298.49	3.44	-8.02%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200312	3.51	3.64	3.45	3.57	0%	0.56%	-3.77%	337375	1.1961	397.76	3.55	-5.08%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200311	3.48	3.62	3.47	3.57	4.39%	0.56%	-3.77%	373548	1.3269	441.26	3.55	-5.08%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200310	3.4	3.46	3.28	3.42	-1.44%	1.18%	-7.82%	268472	0.9063	301.39	3.38	-9.63%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200309	3.53	3.68	3.44	3.47	1.46%	-1.7%	-6.47%	368208	1.299	431.98	3.53	-5.61%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200306	3.42	3.44	3.37	3.42	-0.87%	0.29%	-7.82%	116262	0.396	131.69	3.41	-8.82%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200305	3.4	3.49	3.4	3.45	2.07%	0.29%	-7.01%	173316	0.5955	198.03	3.44	-8.02%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200304	3.29	3.38	3.28	3.38	0.9%	1.2%	-8.89%	121432	0.4051	134.71	3.34	-10.7%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200303	3.31	3.39	3.28	3.35	1.82%	0.3%	-9.7%	167586	0.5595	186.06	3.34	-10.7%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200302	3.19	3.29	3.19	3.29	4.11%	0.92%	-11.32%	94456	0.3079	102.39	3.26	-12.83%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200228	3.25	3.27	3.16	3.16	-4.24%	-1.56%	-14.82%	145439	0.4666	155.17	3.21	-14.17%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200227	3.31	3.38	3.29	3.3	-0.6%	-0.6%	-11.05%	89592	0.2978	99.03	3.32	-11.23%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200226	3.23	3.36	3.22	3.32	1.53%	0.3%	-10.51%	125814	0.4159	138.31	3.31	-11.5%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200225	3.28	3.29	3.21	3.27	-2.1%	0.31%	-11.86%	139139	0.4531	150.68	3.26	-12.83%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200224	3.39	3.4	3.32	3.34	-2.34%	-0.3%	-9.97%	122535	0.4101	136.38	3.35	-10.43%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200221	3.42	3.44	3.38	3.42	0.29%	0.29%	-7.82%	104206	0.3552	118.12	3.41	-8.82%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200220	3.33	3.43	3.31	3.41	2.71%	0.89%	-8.09%	119272	0.4034	134.15	3.38	-9.63%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200219	3.31	3.34	3.29	3.32	0.3%	0%	-10.51%	73212	0.2432	80.88	3.32	-11.23%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200218	3.31	3.34	3.29	3.31	0.3%	-0.3%	-10.78%	86387	0.2864	95.24	3.32	-11.23%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200217	3.22	3.3	3.21	3.3	2.48%	0.92%	-11.05%	92616	0.3031	100.79	3.27	-12.57%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200214	3.22	3.24	3.2	3.22	-0.31%	0%	-13.21%	47989	0.1545	51.38	3.22	-13.9%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200213	3.26	3.28	3.21	3.23	-1.22%	0%	-12.94%	63772	0.2062	68.57	3.23	-13.64%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200212	3.23	3.28	3.22	3.27	0.93%	0.93%	-11.86%	63118	0.2048	68.11	3.24	-13.37%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200211	3.22	3.29	3.21	3.24	0.31%	-0.31%	-12.67%	84627	0.2752	91.52	3.25	-13.1%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200210	3.16	3.24	3.15	3.23	1.25%	0.94%	-12.94%	80212	0.2567	85.36	3.2	-14.44%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200207	3.2	3.21	3.14	3.19	-0.31%	0.31%	-14.02%	76259	0.2422	80.54	3.18	-14.97%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200206	3.18	3.21	3.16	3.2	0.63%	0.31%	-13.75%	84325	0.2688	89.39	3.19	-14.71%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200205	3.13	3.22	3.1	3.18	1.27%	0%	-14.29%	85064	0.2708	90.05	3.18	-14.97%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200204	2.91	3.2	2.91	3.14	-1.88%	0.64%	-15.36%	148446	0.4633	154.07	3.12	-16.58%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200203	3.2	3.2	3.2	3.2	-10.11%	0%	-13.75%	42787	0.1369	45.53	3.2	-14.44%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200123	3.65	3.67	3.52	3.56	-2.73%	-0.56%	-4.04%	102141	0.366	121.71	3.58	-4.28%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200122	3.65	3.67	3.6	3.66	-0.27%	0.55%	-1.35%	65045	0.2367	78.71	3.64	-2.67%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200121	3.76	3.77	3.64	3.67	-2.65%	-0.54%	-1.08%	99544	0.3676	122.24	3.69	-1.34%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200120	3.76	3.77	3.72	3.77	0.27%	0.8%	1.62%	60167	0.2253	74.92	3.74	0%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200117	3.77	3.79	3.75	3.76	0%	-0.27%	1.35%	45630	0.1718	57.13	3.77	0.8%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200116	3.79	3.82	3.75	3.76	-0.27%	-0.53%	1.35%	64835	0.2451	81.51	3.78	1.07%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200115	3.83	3.83	3.74	3.77	-1.57%	0%	1.62%	89735	0.3382	112.47	3.77	0.8%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200114	3.79	3.84	3.77	3.83	1.06%	0.52%	3.23%	116465	0.4437	147.55	3.81	1.87%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200113	3.76	3.79	3.71	3.79	0.8%	1.07%	2.16%	79120	0.2964	98.57	3.75	0.27%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200110	3.78	3.79	3.73	3.76	0%	0.27%	1.35%	68657	0.2578	85.73	3.75	0.27%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200109	3.76	3.79	3.74	3.76	0.8%	-0.27%	1.35%	61624	0.2321	77.18	3.77	0.8%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200108	3.79	3.8	3.72	3.73	-2.1%	-0.8%	0.54%	107786	0.4049	134.65	3.76	0.53%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200107	3.79	3.81	3.78	3.81	0.79%	0.53%	2.7%	86920	0.3297	109.64	3.79	1.34%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200106	3.76	3.82	3.75	3.78	-0.53%	-0.26%	1.89%	107900	0.4089	135.98	3.79	1.34%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200103	3.84	3.84	3.78	3.8	-1.3%	0%	2.43%	155789	0.5926	197.07	3.8	1.6%	3.72	0%	3.7	0%	3.71	0%	0.22%
20200102	3.76	3.95	3.74	3.85	2.94%	0.26%	3.77%	261418	1.0028	333.48	3.84	2.67%	3.72	0%	3.7	0%	3.71	0%	0.22%