首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 福日电子600203
    4. 返回上一页 刷新
股票代码（例：sh600203）       685条   (进入福日电子股票专站) 福日电子股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.3 6.59 6.27 6.55 4.8% 0.92% 3.31% 394360 2.5611 62.07 6.49 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230927 6.33 6.48 6.25 6.25 -2.5% -1.73% -1.42% 295239 1.8763 45.6 6.36 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230926 6.52 6.55 6.37 6.41 -3.32% -0.31% 1.1% 326971 2.1017 48.78 6.43 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230925 6.51 6.76 6.45 6.63 3.27% 0.15% 4.57% 497724 3.296 72.79 6.62 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230922 6.47 6.51 6.35 6.42 -2.13% 0% 1.26% 399370 2.5642 57.67 6.42 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230921 6.27 6.65 6.23 6.56 2.98% 1.39% 3.47% 544231 3.522 80.09 6.47 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230920 6.67 6.78 6.37 6.37 -10.03% -2.45% 0.47% 780522 5.0996 118.15 6.53 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230919 7.53 7.69 7.08 7.08 -10.04% -2.21% 11.67% 1181948 8.5569 200.78 7.24 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230918 7.77 7.87 7.46 7.87 10.07% 1.81% 24.13% 571417 4.4169 116.26 7.73 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230915 6.4 7.15 6.27 7.15 10% 6.24% 12.78% 541218 3.6419 93.81 6.73 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230914 6.29 6.64 6.19 6.5 2.04% 0.93% 2.52% 371569 2.3947 65.74 6.44 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230913 6.71 6.8 6.18 6.37 -2.15% -2% 0.47% 587784 3.8235 105.02 6.5 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230912 6.53 6.79 6.33 6.51 1.24% -0.91% 2.68% 647438 4.2563 126.05 6.57 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230911 6.2 6.6 6.14 6.43 3.38% 0.47% 1.42% 376493 2.4114 80.82 6.4 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230908 5.95 6.25 5.94 6.22 3.15% 1.3% -1.89% 354175 2.1739 78.29 6.14 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230907 6.18 6.35 5.97 6.03 -6.07% -1.47% -4.89% 525894 3.22 124.8 6.12 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230906 6.45 6.66 6.23 6.42 1.42% -0.77% 1.26% 712479 4.6127 201.36 6.47 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230905 6.79 6.79 6.13 6.33 -7.05% -0.47% -0.16% 749382 4.7652 254.04 6.36 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230904 6.41 6.85 6.2 6.81 9.31% 3.18% 7.41% 804616 5.3073 370.3 6.6 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230901 6.35 6.35 6.15 6.23 -0.16% -0.16% -1.74% 234240 1.4606 162.62 6.24 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230831 6 6.37 5.88 6.24 4.52% 1.46% -1.58% 412722 2.5401 322.6 6.15 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230830 5.95 6.14 5.93 5.97 2.23% -1% -5.84% 217954 1.3135 234.73 6.03 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230829 5.64 5.85 5.62 5.84 3.73% 1.04% -7.89% 82046 0.4741 109.91 5.78 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230828 5.71 5.75 5.62 5.63 2.55% -0.88% -11.2% 84711 0.4809 121.89 5.68 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230825 5.61 5.62 5.48 5.49 -2.83% -1.08% -13.41% 66067 0.3667 101.61 5.55 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230824 5.7 5.73 5.56 5.65 -0.35% 0.18% -10.88% 44102 0.2488 70.69 5.64 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230823 5.81 5.81 5.67 5.67 -3.24% -1.22% -10.57% 64420 0.3696 108.26 5.74 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230822 5.76 5.87 5.73 5.86 1.74% 0.86% -7.57% 73297 0.4255 128.61 5.81 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230821 5.75 5.83 5.72 5.76 0.52% -0.17% -9.15% 29580 0.1708 52.68 5.77 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230818 5.82 5.89 5.7 5.73 -1.72% -1.21% -9.62% 54178 0.314 92.69 5.8 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230817 5.73 5.87 5.66 5.83 1.39% 1.04% -8.04% 45415 0.2621 75.21 5.77 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230816 5.8 5.81 5.73 5.75 -1.2% -0.35% -9.31% 35120 0.2028 51.38 5.77 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230815 5.81 5.87 5.78 5.82 -0.68% 0% -8.2% 26068 0.1516 28.95 5.82 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230814 5.83 5.86 5.73 5.86 0.51% 1.21% -7.57% 46093 0.2669 46.11 5.79 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230811 5.91 5.93 5.81 5.83 -1.52% -0.68% -8.04% 64468 0.3783 63.67 5.87 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230810 5.91 5.95 5.89 5.92 0.17% 0% -6.62% 45922 0.2717 44.35 5.92 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230809 5.99 6 5.9 5.91 -1.83% -0.51% -6.78% 71712 0.4261 69.7 5.94 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230808 6.08 6.09 6 6.02 -1.15% -0.5% -5.05% 63513 0.3841 65.72 6.05 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230807 6.08 6.13 6.05 6.09 0% 0% -3.94% 52962 0.3224 54.22 6.09 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230804 6.06 6.13 6.04 6.09 0.33% 0% -3.94% 73331 0.4463 75.9 6.09 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230803 6.13 6.15 6.05 6.07 -2.72% -0.16% -4.26% 121338 0.7374 127.66 6.08 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230802 6.2 6.29 6.13 6.24 1.79% 0.32% -1.58% 235663 1.4665 259.96 6.22 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230801 6.05 6.18 6.01 6.13 1.83% 0.66% -3.31% 110082 0.6709 148.7 6.09 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230731 5.96 6.04 5.96 6.02 0.84% 0.17% -5.05% 62455 0.3755 86.82 6.01 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230728 5.93 5.99 5.89 5.97 0.67% 0.34% -5.84% 50320 0.2993 67.99 5.95 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230727 5.99 6.02 5.93 5.93 -0.67% -0.5% -6.47% 42296 0.2522 54.94 5.96 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230726 6.01 6.03 5.94 5.97 -0.83% -0.17% -5.84% 45063 0.2696 57.86 5.98 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230725 5.95 6.02 5.92 6.02 2.03% 0.67% -5.05% 77634 0.4639 94.81 5.98 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230724 5.93 5.96 5.85 5.9 -0.67% 0% -6.94% 41949 0.2476 49.59 5.9 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230721 5.95 5.99 5.91 5.94 0% -0.17% -6.31% 55909 0.3325 65.31 5.95 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230720 6.09 6.09 5.93 5.94 -2.3% -1% -6.31% 93900 0.5636 108.44 6 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230719 6.12 6.14 6.04 6.08 -0.65% -0.16% -4.1% 50602 0.3081 62.19 6.09 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230718 6.08 6.17 6.06 6.12 0.82% 0% -3.47% 75496 0.462 93.41 6.12 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230717 6 6.08 5.98 6.07 0.33% 0.83% -4.26% 66001 0.3971 82.01 6.02 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230714 6.03 6.13 5.98 6.05 0.67% -0.17% -4.57% 63502 0.3849 81.52 6.06 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230713 6 6.05 5.98 6.01 0.17% 0% -5.21% 57989 0.3488 75.74 6.01 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230712 6.09 6.11 5.98 6 -1.8% -0.5% -5.36% 68982 0.4161 88.36 6.03 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230711 5.99 6.12 5.98 6.11 1.83% 0.66% -3.63% 66448 0.4035 85.79 6.07 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230710 6.05 6.08 5.99 6 -0.99% -0.33% -5.36% 56578 0.3407 71.84 6.02 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230707 6.1 6.18 6.05 6.06 -0.66% -0.66% -4.42% 69340 0.423 83.95 6.1 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230706 6.08 6.14 6.03 6.1 0.66% 0% -3.79% 60150 0.3671 75.08 6.1 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230705 6.08 6.14 6.06 6.06 -0.82% -0.66% -4.42% 55898 0.341 60.47 6.1 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230704 6.06 6.12 6.06 6.11 0.49% 0.33% -3.63% 64812 0.395 71.71 6.09 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230703 6.09 6.12 6.06 6.08 0% 0% -4.1% 58660 0.3568 60.25 6.08 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230630 6.06 6.11 6.03 6.08 -0.16% 0% -4.1% 62941 0.3825 57.06 6.08 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230629 5.92 6.1 5.91 6.09 2.18% 0.66% -3.94% 88444 0.5347 70.29 6.05 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230628 6.05 6.05 5.86 5.96 -1.49% 0.51% -5.99% 74074 0.4394 51.25 5.93 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230627 5.93 6.06 5.9 6.05 2.02% 0.83% -4.57% 58493 0.3512 32.27 6 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230626 6.04 6.08 5.92 5.93 -2.31% -1% -6.47% 94960 0.5689 51.52 5.99 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230621 6.13 6.17 6.06 6.07 -1.14% -0.65% -4.26% 100760 0.6153 54.33 6.11 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230620 6.15 6.17 6.05 6.14 -0.32% 0.49% -3.15% 101954 0.6228 53.3 6.11 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230619 6.18 6.22 6.13 6.16 0% -0.16% -2.84% 105970 0.654 48.15 6.17 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230616 6.19 6.23 6.12 6.16 -0.81% 0% -2.84% 126817 0.7814 50.5 6.16 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230615 6.2 6.4 6.16 6.21 0% -0.64% -2.05% 173799 1.0862 72.15 6.25 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230614 6.31 6.4 6.15 6.21 -1.43% -0.32% -2.05% 193065 1.2026 83.4 6.23 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230613 6.47 6.48 6.15 6.3 -1.87% 0.64% -0.63% 246472 1.5436 114.27 6.26 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230612 6.2 6.59 6.18 6.42 6.64% -0.16% 1.26% 428610 2.7567 219.98 6.43 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230609 6.08 6.09 5.96 6.02 -0.66% 0% -5.05% 87646 0.5279 52.64 6.02 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230608 6.25 6.25 6.03 6.06 -3.04% -0.66% -4.42% 139790 0.8531 87.35 6.1 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230607 6.22 6.36 6.16 6.25 -2.04% -0.32% -1.42% 157857 0.9894 107.15 6.27 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230606 6.48 6.62 6.27 6.38 0.16% -0.78% 0.63% 394167 2.5342 295.65 6.43 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230605 6.01 6.62 5.96 6.37 5.81% -0.62% 0.47% 402619 2.5822 403.13 6.41 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230602 6.07 6.1 5.96 6.02 0% 0% -5.05% 67128 0.4038 95.11 6.02 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230601 6.01 6.12 5.95 6.02 -0.17% -0.17% -5.05% 86924 0.5245 110.06 6.03 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230531 5.96 6.06 5.92 6.03 0.67% 0.33% -4.89% 68815 0.4136 77.96 6.01 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230530 5.81 6 5.78 5.99 2.57% 1.35% -5.52% 94004 0.5559 103.12 5.91 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230529 5.87 5.94 5.82 5.84 -0.51% -0.34% -7.89% 42041 0.2462 47.95 5.86 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230526 5.88 5.91 5.79 5.87 0.17% 0.34% -7.41% 48896 0.2859 54.44 5.85 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230525 5.92 5.95 5.79 5.86 -0.51% 0.17% -7.57% 54096 0.3165 58.84 5.85 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230524 5.86 5.95 5.81 5.89 0.17% 0.17% -7.1% 51870 0.3049 52.94 5.88 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230523 5.98 6 5.87 5.88 -2% -0.51% -7.26% 62112 0.3673 60.79 5.91 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230522 6 6.08 5.99 6 -0.5% -0.33% -5.36% 67232 0.4047 65.43 6.02 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230519 5.98 6.1 5.9 6.03 0% 0.5% -4.89% 128796 0.7723 117.51 6 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230518 5.85 6.1 5.83 6.03 3.08% 0.5% -4.89% 180566 1.0835 170.01 6 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230517 5.79 5.89 5.72 5.85 2.27% 0.52% -7.73% 98077 0.5712 94.19 5.82 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230516 5.77 5.78 5.69 5.72 -0.35% -0.17% -9.78% 49583 0.2839 43.67 5.73 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230515 5.73 5.75 5.63 5.74 0.35% 0.88% -9.46% 62209 0.354 48.26 5.69 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230510 5.73 5.77 5.68 5.73 -0.17% 0.17% -9.62% 73479 0.4205 42.14 5.72 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230509 5.8 5.87 5.68 5.74 -1.03% -0.69% -9.46% 119885 0.6934 68.65 5.78 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230508 5.84 5.89 5.78 5.8 -0.68% -0.51% -8.52% 102422 0.5974 53.19 5.83 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230505 5.95 5.95 5.83 5.84 -1.68% -0.68% -7.89% 87811 0.5161 40.63 5.88 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230504 6 6.02 5.88 5.94 -1% 0.17% -6.31% 134275 0.7956 52.39 5.93 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230428 5.96 6.02 5.94 6 1.18% 0.17% -5.36% 96688 0.5791 29.56 5.99 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230427 6.06 6.06 5.92 5.93 -2.15% -0.67% -6.47% 135475 0.8088 38.87 5.97 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230426 6.13 6.22 6.02 6.06 -1.94% -0.82% -4.42% 164755 1.0064 43.56 6.11 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230425 6.46 6.49 6.08 6.18 -4.33% -0.96% -2.52% 180085 1.1242 43.01 6.24 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230424 6.65 6.72 6.39 6.46 -1.22% -0.92% 1.89% 169487 1.1053 35.14 6.52 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230421 7.12 7.15 6.46 6.54 -7.76% -2.82% 3.15% 359946 2.4208 70.93 6.73 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230420 7.22 7.25 6.93 7.09 -2.34% 0.71% 11.83% 258117 1.8173 52.48 7.04 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230419 7.44 7.54 7.19 7.26 -2.68% -0.95% 14.51% 281465 2.0639 61.16 7.33 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230418 7.79 7.8 7.38 7.46 -3.87% -0.8% 17.67% 398765 2.9993 93.38 7.52 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230417 7.1 7.91 7.09 7.76 7.93% 1.31% 22.4% 679276 5.2029 175.82 7.66 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230414 7.21 7.28 6.97 7.19 -0.28% 0.84% 13.41% 252054 1.7968 72.24 7.13 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230413 7.29 7.6 7.16 7.21 -2.57% -2.3% 13.72% 416374 3.0735 130.55 7.38 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230412 7.42 7.63 7.26 7.4 1.23% -0.27% 16.72% 545648 4.0482 192.37 7.42 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230411 6.99 7.58 6.87 7.31 6.1% -1.22% 15.3% 871096 6.4472 366.74 7.4 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230410 6.8 7.16 6.75 6.89 0.15% -1.29% 8.68% 538460 3.7581 311.75 6.98 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230407 6.42 6.95 6.34 6.88 7.5% 3.15% 8.52% 437905 2.9212 304.86 6.67 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230406 6.27 6.45 6.22 6.4 1.59% 0.47% 0.95% 144899 0.9226 127.28 6.37 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230404 6.33 6.35 6.26 6.3 -0.63% 0% -0.63% 64221 0.4045 55.19 6.3 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230403 6.28 6.35 6.26 6.34 0.79% 0.32% 0% 67854 0.4285 57.9 6.32 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230331 6.26 6.3 6.16 6.29 0.96% 0.96% -0.79% 70362 0.4381 58.15 6.23 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230330 6.3 6.36 6.2 6.23 -1.27% -0.32% -1.74% 64676 0.4044 53.24 6.25 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230329 6.24 6.36 6.21 6.31 0.8% 0.32% -0.47% 88468 0.5562 70.96 6.29 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230328 6.37 6.37 6.24 6.26 -1.57% -0.48% -1.26% 78551 0.4937 64.81 6.29 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230327 6.33 6.42 6.27 6.36 0.63% 0.16% 0.32% 138417 0.8787 116.51 6.35 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230324 6.21 6.36 6.19 6.32 1.94% 0.8% -0.32% 201229 1.2625 178.48 6.27 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230323 6.2 6.23 6.14 6.2 0% 0.32% -2.21% 82306 0.5089 96.19 6.18 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230322 6.08 6.22 6.05 6.2 2.48% 1.14% -2.21% 147418 0.9042 136.09 6.13 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230321 6.02 6.06 5.99 6.05 0.67% 0.33% -4.57% 55342 0.3339 54.96 6.03 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230320 6.05 6.07 6 6.01 -0.5% -0.5% -5.21% 50054 0.3021 48.09 6.04 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230317 6.04 6.09 6.02 6.04 0.67% -0.17% -4.73% 61889 0.3743 62.69 6.05 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230316 5.98 6.02 5.92 6 0% 0.17% -5.36% 70635 0.4228 72.84 5.99 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230315 5.95 6.03 5.94 6 0.84% 0% -5.36% 52866 0.317 56.36 6 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230314 6.04 6.04 5.86 5.95 -1.49% 0.17% -6.15% 84857 0.5039 88.56 5.94 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230313 6.04 6.09 5.99 6.04 -0.66% 0.17% -4.73% 73397 0.4424 79.65 6.03 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230310 6.13 6.2 6.08 6.08 -1.62% -0.82% -4.1% 84481 0.5181 92.36 6.13 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230309 6.25 6.27 6.13 6.18 1.64% -0.16% -2.52% 152281 0.943 175.5 6.19 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230308 5.98 6.08 5.97 6.08 1.16% 1% -4.1% 73236 0.4408 91.01 6.02 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230307 6.15 6.15 5.99 6.01 -2.28% -0.83% -5.21% 113059 0.6852 141.23 6.06 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230306 6.16 6.18 6.12 6.15 0.33% 0.16% -3% 47318 0.2906 61.11 6.14 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230303 6.2 6.2 6.09 6.13 -0.65% -0.16% -3.31% 62862 0.3862 76.5 6.14 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230302 6.15 6.24 6.13 6.17 0.33% -0.32% -2.68% 86056 0.533 101.55 6.19 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230301 6.08 6.16 6.07 6.15 1.15% 0.49% -3% 69605 0.4262 76.12 6.12 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230228 6.05 6.1 6.02 6.08 0.66% 0.33% -4.1% 57266 0.3472 57.22 6.06 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230227 6.12 6.13 6.03 6.04 -1.63% -0.49% -4.73% 81539 0.4952 79.77 6.07 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230224 6.15 6.16 6.11 6.14 0.16% 0.16% -3.15% 43896 0.2693 43.33 6.13 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230223 6.17 6.19 6.11 6.13 -0.65% -0.33% -3.31% 71394 0.439 67.03 6.15 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230222 6.15 6.17 6.11 6.17 0% 0.49% -2.68% 76366 0.4689 68.01 6.14 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230221 6.18 6.23 6.11 6.17 0% 0.16% -2.68% 98960 0.61 87.86 6.16 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230220 6.13 6.19 6.06 6.17 0.65% 0.82% -2.68% 90652 0.5549 82.14 6.12 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230217 6.18 6.24 6.11 6.13 -0.97% -0.65% -3.31% 91161 0.5621 83.7 6.17 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230216 6.41 6.42 6.15 6.19 -3.13% -1.75% -2.37% 132290 0.8332 119.52 6.3 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230215 6.29 6.44 6.28 6.39 1.59% 0.31% 0.79% 140929 0.8982 132.44 6.37 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230214 6.33 6.34 6.27 6.29 -0.16% -0.32% -0.79% 76555 0.4827 72.76 6.31 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230213 6.28 6.31 6.25 6.3 0.16% 0.32% -0.63% 73255 0.4597 66.78 6.28 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230210 6.29 6.34 6.24 6.29 0.16% -0.16% -0.79% 96362 0.6071 82.59 6.3 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230209 6.18 6.3 6.15 6.28 1.62% 0.48% -0.95% 123326 0.7711 105.98 6.25 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230208 6.28 6.29 6.18 6.18 -1.44% -0.48% -2.52% 76398 0.4747 66.73 6.21 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230207 6.25 6.28 6.21 6.27 0.32% 0.48% -1.1% 65476 0.4085 55.56 6.24 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230206 6.27 6.3 6.22 6.25 -0.48% -0.16% -1.42% 79384 0.497 56.39 6.26 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230203 6.2 6.3 6.13 6.28 1.13% 1.13% -0.95% 132015 0.8203 69.4 6.21 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230202 6.26 6.27 6.19 6.21 -0.48% -0.16% -2.05% 106847 0.6646 59.17 6.22 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230201 6.15 6.24 6.11 6.24 1.79% 0.81% -1.58% 115071 0.7123 66.07 6.19 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230131 6.08 6.14 6.01 6.13 -0.97% 0.66% -3.31% 119846 0.7293 69.82 6.09 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230130 6.1 6.24 6.1 6.19 1.64% 0.16% -2.37% 156628 0.9678 95.34 6.18 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230120 6.06 6.1 6.03 6.09 1% 0.33% -3.94% 89644 0.5444 56.24 6.07 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230119 6 6.06 5.93 6.03 0.17% 0.5% -4.89% 104906 0.6294 61.66 6 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230118 6.07 6.1 6.02 6.02 -0.82% -0.5% -5.05% 126057 0.7622 73.9 6.05 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230117 6.23 6.24 6.02 6.07 -2.25% -0.82% -4.26% 310802 1.9006 184.05 6.12 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230116 6.24 6.66 6.19 6.21 2.64% -2.51% -2.05% 556030 3.5396 399.96 6.37 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230113 6.02 6.09 6.01 6.05 0.33% 0.17% -4.57% 43168 0.2608 46.24 6.04 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230112 6.09 6.11 6.01 6.03 -1.15% -0.33% -4.89% 39779 0.2406 41.98 6.05 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230111 6.08 6.14 6.05 6.1 -0.16% 0.16% -3.79% 65390 0.3985 65.64 6.09 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230110 6.15 6.18 6.07 6.11 -0.97% 0% -3.63% 69355 0.4237 62.03 6.11 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230109 6.31 6.31 6.13 6.17 0.65% -0.32% -2.68% 81737 0.5062 70.62 6.19 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230106 6.19 6.21 6.09 6.13 -0.81% 0% -3.31% 96371 0.5905 84.84 6.13 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230105 6.3 6.33 6.12 6.18 1.81% -0.64% -2.52% 185918 1.1559 160.96 6.22 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230104 6.25 6.33 6.04 6.07 1.68% -0.98% -4.26% 125179 0.7672 124.42 6.13 0% 6.29 0% 6.3 0% 6.34 0% 0%
20230103 5.85 5.99 5.82 5.97 2.05% 0.84% -5.84% 69865 0.4136 73.83 5.92 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221230 5.81 5.88 5.8 5.85 0.86% 0.17% -7.73% 59141 0.3455 54.82 5.84 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221229 5.9 5.91 5.78 5.8 -1.53% -0.34% -8.52% 61287 0.3569 65.14 5.82 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221228 5.98 6.03 5.88 5.89 -2.81% -1.01% -7.1% 98483 0.5863 108.77 5.95 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221227 5.91 6.1 5.87 6.06 2.02% 0.83% -4.42% 198189 1.192 236.08 6.01 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221226 5.78 6.1 5.78 5.94 1.89% -0.17% -6.31% 136556 0.812 193.13 5.95 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221223 5.78 5.95 5.74 5.83 -1.02% 0.52% -8.04% 55618 0.3226 85.65 5.8 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221222 5.83 6.2 5.7 5.89 3.15% -1.17% -7.1% 140855 0.8392 222.8 5.96 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221221 5.81 5.81 5.68 5.71 -0.7% -0.35% -9.94% 32836 0.1882 58.27 5.73 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221220 5.78 5.83 5.72 5.75 -0.69% -0.35% -9.31% 34455 0.1987 58.62 5.77 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221219 5.91 5.94 5.75 5.79 -2.03% -0.34% -8.68% 62933 0.3657 99.87 5.81 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221216 6.02 6.02 5.91 5.91 -1.66% -0.51% -6.78% 41213 0.2446 60.3 5.94 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221215 5.96 6.05 5.95 6.01 0.33% -0.17% -5.21% 41631 0.2506 61.49 6.02 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221214 5.99 6.08 5.97 5.99 0.17% -0.33% -5.52% 38704 0.2327 46.04 6.01 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221213 6.01 6.06 5.97 5.98 -0.99% -0.5% -5.68% 53347 0.3204 75.33 6.01 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221212 6.06 6.09 5.99 6.04 -0.82% 0.17% -4.73% 60222 0.3634 85.42 6.03 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221209 6.16 6.17 6.06 6.09 -1.14% -0.16% -3.94% 50719 0.3093 73.49 6.1 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221208 6.15 6.19 6.13 6.16 -0.16% 0% -2.84% 45807 0.2822 66.97 6.16 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221207 6.18 6.2 6.14 6.17 -0.48% 0.16% -2.68% 52209 0.3218 73.32 6.16 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221206 6.23 6.28 6.17 6.2 -0.16% -0.16% -2.21% 75571 0.4693 102.6 6.21 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221205 6.08 6.23 6.08 6.21 2.14% 0.49% -2.05% 124197 0.7677 171.18 6.18 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221202 6.1 6.12 6.05 6.08 0% -0.16% -4.1% 42794 0.2605 62.05 6.09 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221201 6.05 6.12 6.03 6.08 1% 0% -4.1% 58142 0.3534 78.45 6.08 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221130 6.02 6.05 5.98 6.02 0.17% 0.17% -5.05% 48632 0.2924 55.03 6.01 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221129 5.94 6.03 5.89 6.01 1.52% 0.33% -5.21% 55115 0.3301 59.05 5.99 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221125 5.96 5.98 5.89 5.9 -1.67% -0.51% -6.94% 54538 0.3236 55.21 5.93 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221124 5.98 6.04 5.96 6 0.17% 0% -5.36% 53528 0.321 50.73 6 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221123 6.03 6.06 5.88 5.99 -0.99% 0.5% -5.52% 78483 0.4677 71.93 5.96 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221122 6.14 6.16 6.03 6.05 -1.63% -0.82% -4.57% 83687 0.5105 76.02 6.1 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221121 6.14 6.16 6.11 6.15 0% 0.33% -3% 61219 0.3753 47.78 6.13 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221118 6.28 6.29 6.15 6.15 -1.76% -0.97% -3% 77924 0.484 55.89 6.21 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221117 6.2 6.26 6.16 6.26 0.32% 0.64% -1.26% 92099 0.5726 62.92 6.22 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221116 6.22 6.32 6.17 6.24 0.16% -0.16% -1.58% 189552 1.1848 114.33 6.25 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221115 6.11 6.23 6.09 6.23 1.96% 0.97% -1.74% 94179 0.5807 45.64 6.17 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221114 6.14 6.21 6.09 6.11 -1.13% -0.33% -3.63% 93305 0.5724 45.32 6.13 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221111 6.26 6.27 6.15 6.18 0.16% -0.32% -2.52% 119291 0.7395 58.91 6.2 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221110 6.13 6.2 6.11 6.17 0% 0.33% -2.68% 81608 0.5021 41.29 6.15 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221109 6.27 6.27 6.17 6.17 -1.59% -0.48% -2.68% 112741 0.6988 58.11 6.2 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221108 6.26 6.37 6.16 6.27 -0.16% 0.16% -1.1% 264932 1.6576 142.39 6.26 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221107 6.12 6.29 6.09 6.28 2.61% 1.45% -0.95% 191383 1.1839 114.3 6.19 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221104 6.05 6.13 6.01 6.12 0.82% 0.82% -3.47% 153083 0.9297 95.63 6.07 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221103 6.16 6.23 6.03 6.07 -3.5% -0.49% -4.26% 301612 1.8395 196.34 6.1 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221102 6.16 6.63 6.16 6.29 4.31% -2.63% -0.79% 545043 3.5195 441.57 6.46 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221101 5.97 6.04 5.84 6.03 1.17% 1.34% -4.89% 75514 0.4495 94.15 5.95 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221031 5.91 6.07 5.81 5.96 2.41% 0.51% -5.99% 82847 0.4911 106.55 5.93 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221028 6.08 6.14 5.82 5.82 -5.06% -2.51% -8.2% 65714 0.3926 88.02 5.97 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221027 6.14 6.21 6.08 6.13 0.66% -0.16% -3.31% 59753 0.3669 83.89 6.14 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221026 6 6.13 5.97 6.09 2.18% 0.16% -3.94% 50171 0.3049 69.76 6.08 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221025 6.05 6.05 5.85 5.96 -0.5% 0.34% -5.99% 62612 0.3718 85.45 5.94 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221024 6.11 6.19 5.94 5.99 -2.12% -0.83% -5.52% 88945 0.5375 125.71 6.04 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221021 6.14 6.22 6.04 6.12 0% -0.33% -3.47% 95559 0.5866 143.74 6.14 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221020 6.03 6.17 5.98 6.12 0.99% 0.66% -3.47% 72284 0.4395 118.1 6.08 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221019 6.1 6.13 6.04 6.06 -0.98% -0.16% -4.42% 57573 0.3497 98.24 6.07 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221018 6.19 6.2 6.1 6.12 -0.97% -0.16% -3.47% 51852 0.3179 89.13 6.13 0% 6.29 0% 6.3 0% 6.34 0% 0%
20221017 6.06 6.18 6.01 6.18 1.98% 0.98% -2.52% 60443 0.3698 100.9 6.12 0% 6.29 0% 6.3 0% 6.34 0% 0%
20220720 7.07 7.21 7.01 7.2 2.42% 1.12% 13.56% 141383 1.0064 254.35 7.12 11.95% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220719 6.88 7.06 6.88 7.03 1.88% 0.43% 10.88% 97226 0.6802 171.91 7 10.06% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220718 6.84 6.9 6.77 6.9 2.07% 0.88% 8.83% 111067 0.7601 192.1 6.84 7.55% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220715 6.95 6.99 6.76 6.76 -3.43% -1.46% 6.62% 109190 0.7488 189.24 6.86 7.86% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220714 6.96 7.05 6.93 7 0.57% 0.29% 10.41% 101110 0.7061 178.45 6.98 9.75% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220713 6.97 7.04 6.91 6.96 -0.14% 0.14% 9.78% 89146 0.6193 156.52 6.95 9.28% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220712 7.14 7.16 6.93 6.97 -2.52% -1.13% 9.94% 109545 0.7722 195.16 7.05 10.85% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220711 7.14 7.19 7.03 7.15 0.28% 0.42% 12.78% 95101 0.6773 171.17 7.12 11.95% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220708 6.97 7.43 6.97 7.13 2.59% -1.11% 12.46% 184274 1.3287 335.8 7.21 13.36% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220707 6.93 6.99 6.89 6.95 0.72% 0% 9.62% 82053 0.5706 144.21 6.95 9.28% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220706 6.99 7.05 6.84 6.9 -1.57% -0.29% 8.83% 102489 0.7097 179.36 6.92 8.81% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220705 7.15 7.2 6.9 7.01 -2.64% -0.28% 10.57% 201782 1.4191 358.65 7.03 10.53% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220704 7.3 7.38 7.08 7.2 -2.44% 0.28% 13.56% 176130 1.2647 319.63 7.18 12.89% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220701 7.44 7.64 7.33 7.38 -1.07% -0.54% 16.4% 198516 1.4739 372.5 7.42 16.67% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220630 7.52 7.96 7.41 7.46 0.13% -1.71% 17.67% 273770 2.078 525.17 7.59 19.34% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220629 8.38 8.38 7.42 7.45 -3.25% -5.58% 17.51% 576811 4.5519 1150.4 7.89 24.06% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220628 7 7.7 6.95 7.7 10% 3.77% 21.45% 206996 1.536 388.19 7.42 16.67% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220627 6.91 7.07 6.86 7 1.6% 0.14% 10.41% 83972 0.5868 148.3 6.99 9.91% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220624 6.8 6.93 6.76 6.89 1.92% 0.73% 8.68% 91725 0.6272 158.51 6.84 7.55% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220623 6.65 6.8 6.63 6.76 1.2% 0.15% 6.62% 111744 0.7541 190.58 6.75 6.13% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220622 6.82 6.86 6.65 6.68 -1.62% -0.74% 5.36% 56331 0.3791 95.81 6.73 5.82% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220621 6.93 7.04 6.75 6.79 -0.15% -1.16% 7.1% 109417 0.7519 190.03 6.87 8.02% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220620 6.54 6.98 6.54 6.8 -1.16% -0.29% 7.26% 94251 0.6427 162.43 6.82 7.23% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220617 6.95 6.98 6.75 6.88 -1.01% 0.15% 8.52% 59955 0.4118 104.07 6.87 8.02% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220616 6.99 7.05 6.86 6.95 0.14% -0.14% 9.62% 71581 0.4982 125.91 6.96 9.43% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220615 6.72 7.19 6.65 6.94 2.36% -0.57% 9.46% 130492 0.9104 230.08 6.98 9.75% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220614 6.53 6.79 6.41 6.78 3.2% 2.57% 6.94% 137134 0.9069 229.2 6.61 3.93% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220613 7.23 7.23 6.53 6.57 -9.5% -2.38% 3.63% 254896 1.7148 433.38 6.73 5.82% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220610 7.27 7.35 7.2 7.26 -0.14% 0% 14.51% 51010 0.3703 93.59 7.26 14.15% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220609 7.39 7.49 7.25 7.27 -3.2% -0.68% 14.67% 44260 0.3241 81.91 7.32 15.09% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220608 7.6 7.65 7.36 7.51 -1.7% 0.27% 18.45% 45441 0.3402 85.98 7.49 17.77% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220607 7.66 7.69 7.55 7.64 0.13% 0.26% 20.5% 46545 0.3545 89.59 7.62 19.81% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220606 7.55 7.72 7.48 7.63 1.33% 0% 20.35% 53660 0.4092 103.42 7.63 19.97% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220602 7.41 7.56 7.4 7.53 0.67% 0.53% 18.77% 37739 0.2827 71.45 7.49 17.77% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220601 7.44 7.58 7.38 7.48 0.94% -0.27% 17.98% 40915 0.3067 77.51 7.5 17.92% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220531 7.34 7.45 7.26 7.41 2.35% 0.54% 16.88% 42972 0.3167 80.04 7.37 15.88% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220530 7.19 7.32 7.19 7.24 -0.28% 0.14% 14.2% 19824 0.1433 36.22 7.23 13.68% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220527 7.3 7.41 7.18 7.26 -0.27% 0% 14.51% 27975 0.2031 51.33 7.26 14.15% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220526 7.28 7.32 7.09 7.28 1.25% 0.69% 14.83% 21804 0.1576 39.83 7.23 13.68% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220525 7.13 7.3 7.13 7.19 0.98% -0.28% 13.41% 22520 0.1623 41.02 7.21 13.36% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220524 7.52 7.57 7.1 7.12 -5.19% -2.6% 12.3% 38634 0.2824 71.37 7.31 14.94% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220523 7.32 7.55 7.26 7.51 3.44% 1.08% 18.45% 40832 0.3035 76.7 7.43 16.82% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220520 7.2 7.27 7.16 7.26 1.54% 0.55% 14.51% 29775 0.2151 54.36 7.22 13.52% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220519 6.98 7.23 6.97 7.15 0.85% 0.42% 12.78% 30311 0.2158 54.54 7.12 11.95% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220518 7.07 7.16 7.04 7.09 0.28% -0.28% 11.83% 24861 0.1768 44.68 7.11 11.79% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220517 7.18 7.18 7 7.07 -0.98% 0% 11.51% 32200 0.2275 57.5 7.07 11.16% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220516 7.15 7.2 7.07 7.14 0% 0.28% 12.62% 20154 0.1435 36.27 7.12 11.95% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220513 7.13 7.17 7.06 7.14 0.85% 0.42% 12.62% 17544 0.1248 31.54 7.11 11.79% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220512 6.93 7.08 6.91 7.08 2.16% 1% 11.67% 35794 0.2508 63.38 7.01 10.22% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220511 6.96 7.18 6.92 6.93 -0.57% -2.12% 9.31% 36674 0.2597 65.63 7.08 11.32% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220510 6.96 7.03 6.79 6.97 0.14% 0.43% 9.94% 26093 0.1812 45.79 6.94 9.12% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220509 6.72 7.07 6.72 6.96 2.65% 0% 9.78% 48695 0.3389 85.65 6.96 9.43% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220506 6.45 6.81 6.34 6.78 3.83% 2.11% 6.94% 58246 0.3868 97.76 6.64 4.4% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220505 6.53 6.65 6.45 6.53 0% -0.46% 3% 34709 0.2276 57.52 6.56 3.14% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220429 6.21 6.57 6.11 6.53 6.87% 1.4% 3% 61182 0.3943 99.65 6.44 1.26% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220428 6.12 6.21 5.99 6.11 -0.65% 0.33% -3.63% 29003 0.1766 44.63 6.09 -4.25% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220427 5.78 6.2 5.72 6.15 4.95% 3.02% -3% 45749 0.2731 69.02 5.97 -6.13% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220426 6.08 6.21 5.85 5.86 -3.62% -2.98% -7.57% 44468 0.2685 67.86 6.04 -5.03% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220425 6.67 6.67 6.01 6.08 -8.98% -3.18% -4.1% 55260 0.3468 87.65 6.28 -1.26% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220422 6.76 6.81 6.62 6.68 -1.62% -0.3% 5.36% 26599 0.1783 45.06 6.7 5.35% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220421 7.07 7.09 6.76 6.79 -3.96% -1.74% 7.1% 27277 0.1885 47.64 6.91 8.65% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220420 7.07 7.22 7.03 7.07 0.14% -0.56% 11.51% 20888 0.1485 37.53 7.11 11.79% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220419 6.98 7.24 6.96 7.06 0.57% -0.7% 11.36% 38416 0.2731 69.02 7.11 11.79% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220418 7.09 7.1 6.7 7.02 -0.99% 0.86% 10.73% 61360 0.4273 107.99 6.96 9.43% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220415 7.19 7.24 7.05 7.09 -1.25% -0.28% 11.83% 24736 0.1759 44.46 7.11 11.79% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220414 7.16 7.26 7.13 7.18 0.42% -0.14% 13.25% 20751 0.1493 37.73 7.19 13.05% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220413 7.35 7.37 7.09 7.15 -2.99% -0.28% 12.78% 26317 0.1888 47.72 7.17 12.74% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220412 7.32 7.4 7.18 7.37 0.41% 1.24% 16.25% 24863 0.181 45.74 7.28 14.47% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220411 7.67 7.67 7.31 7.34 -4.3% -1.61% 15.77% 31199 0.2327 58.81 7.46 17.3% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220408 7.69 7.77 7.47 7.67 0.92% 0.79% 20.98% 25810 0.1964 49.64 7.61 19.65% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220407 7.8 7.82 7.6 7.6 -2.56% -1.43% 19.87% 21289 0.1641 41.47 7.71 21.23% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220401 7.8 7.84 7.73 7.75 -1.15% -0.26% 22.24% 23258 0.1808 45.69 7.77 22.17% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220331 7.8 7.9 7.69 7.84 1.03% 0% 23.66% 33078 0.2594 65.56 7.84 23.27% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220330 7.65 7.94 7.54 7.76 2.24% 0.39% 22.4% 33298 0.2573 65.03 7.73 21.54% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220329 7.75 7.77 7.51 7.59 -1.04% 0% 19.72% 26828 0.2036 51.46 7.59 19.34% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220328 7.85 7.85 7.5 7.67 -1.54% 0.26% 20.98% 28862 0.2207 55.78 7.65 20.28% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220325 7.91 7.96 7.78 7.79 -1.52% -0.89% 22.87% 35262 0.277 70.01 7.86 23.58% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220324 8.07 8.28 7.85 7.91 -1.98% -1.13% 24.76% 100016 0.8004 202.28 8 25.79% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220323 8.06 8.23 7.98 8.07 0.25% -0.12% 27.29% 43942 0.3552 89.77 8.08 27.04% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220322 8.08 8.32 7.95 8.05 -0.25% -0.86% 26.97% 55309 0.4492 113.53 8.12 27.67% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220321 8.02 8.15 7.92 8.07 0.12% 0.37% 27.29% 49603 0.3988 100.79 8.04 26.42% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220318 7.9 8.12 7.81 8.06 -1.23% 1.26% 27.13% 80091 0.6372 161.04 7.96 25.16% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220317 8.33 8.58 8.1 8.16 -1.69% -2.51% 28.71% 104377 0.8734 220.73 8.37 31.6% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220316 8.19 8.33 7.88 8.3 3.75% 2.34% 30.91% 52664 0.4272 107.97 8.11 27.52% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220315 8.2 8.36 8 8 -2.91% -1.96% 26.18% 50682 0.4134 104.48 8.16 28.3% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220311 8.4 8.51 8.14 8.42 -0.71% 1.57% 32.81% 44347 0.3678 92.95 8.29 30.35% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220310 8.2 8.67 8.12 8.48 5.34% 1.07% 33.75% 54709 0.4588 115.95 8.39 31.92% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220309 8.18 8.33 7.7 8.05 -1.59% 0.37% 26.97% 52913 0.4242 107.21 8.02 26.1% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220308 8.39 8.44 8.03 8.18 -2.5% -0.61% 29.02% 40592 0.3341 84.44 8.23 29.4% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220307 8.55 8.55 8.25 8.39 -1.18% 0.24% 32.33% 46440 0.3888 98.26 8.37 31.6% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220304 8.57 8.63 8.43 8.49 -1.05% -0.35% 33.91% 34248 0.2917 73.72 8.52 33.96% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220303 8.71 8.75 8.49 8.58 -1.61% -0.12% 35.33% 28890 0.2483 62.75 8.59 35.06% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220302 8.73 8.78 8.66 8.72 -0.68% 0.23% 37.54% 23728 0.2065 52.19 8.7 36.79% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220301 8.64 8.81 8.54 8.78 1.62% 0.23% 38.49% 33764 0.2959 74.78 8.76 37.74% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220228 8.54 8.68 8.4 8.64 1.65% 1.05% 36.28% 28551 0.2442 61.72 8.55 34.43% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220225 8.58 8.68 8.48 8.5 -0.35% -0.82% 34.07% 30148 0.2583 65.28 8.57 34.75% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220224 8.89 8.89 8.35 8.53 -4.16% -1.16% 34.54% 66905 0.5773 145.9 8.63 35.69% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220223 8.65 8.95 8.65 8.9 2.89% 0.45% 40.38% 48974 0.4341 109.71 8.86 39.31% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220222 8.77 8.78 8.6 8.65 -1.93% -0.23% 36.44% 52339 0.4538 114.69 8.67 36.32% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220221 8.8 8.85 8.76 8.82 0.11% 0.11% 39.12% 20403 0.1797 45.42 8.81 38.52% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220218 8.77 8.83 8.73 8.81 0.69% 0.34% 38.96% 20916 0.1836 46.4 8.78 38.05% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220217 8.82 8.92 8.74 8.75 -0.79% -0.57% 38.01% 32882 0.2894 73.14 8.8 38.36% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220216 8.87 8.91 8.78 8.82 -0.23% -0.11% 39.12% 27327 0.2412 60.96 8.83 38.84% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220215 8.79 9.04 8.74 8.84 0.45% -0.45% 39.43% 42111 0.3739 94.5 8.88 39.62% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220214 8.75 9.01 8.62 8.8 0.46% -0.45% 38.8% 30680 0.2712 68.54 8.84 38.99% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220211 8.91 8.91 8.74 8.76 -1.68% -0.45% 38.17% 35079 0.3087 78.02 8.8 38.36% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220210 9.03 9.07 8.84 8.91 -1.11% -0.11% 40.54% 34735 0.3098 78.3 8.92 40.25% 6.29 0% 6.3 0% 6.34 0% 0.31%
20220209 9 9.06 8.9 9.01 0.78% 0.45% 42.11% 32844 0.2945 74.43 8.97 41.04% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211203 10.56 10.8 10.5 10.78 1.51% 1.41% 70.03% 72692 0.7729 195.33 10.63 67.14% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211202 10.62 10.75 10.47 10.62 0% 0.28% 67.51% 60880 0.6449 162.99 10.59 66.51% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211201 10.48 10.75 10.45 10.62 1.43% 0% 67.51% 78525 0.834 210.78 10.62 66.98% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211130 10.55 10.89 10.45 10.47 -0.19% -1.69% 65.14% 104741 1.1155 281.92 10.65 67.45% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211129 10.65 10.65 10.28 10.49 -1.13% 0% 65.46% 101315 1.0631 268.68 10.49 64.94% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211126 10.59 10.78 10.52 10.61 -0.38% 0.09% 67.35% 64973 0.6886 174.03 10.6 66.67% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211125 10.72 10.72 10.46 10.65 0.09% 0.76% 67.98% 71385 0.7546 190.71 10.57 66.19% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211124 10.55 11.01 10.46 10.64 1.14% -0.93% 67.82% 175168 1.8807 475.31 10.74 68.87% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211123 10.58 10.69 10.29 10.52 0.77% 0.19% 65.93% 108013 1.1343 286.67 10.5 65.09% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211122 10.12 10.5 10.09 10.44 3.16% 0.68% 64.67% 134654 1.3963 352.89 10.37 63.05% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211119 10.39 10.39 9.87 10.12 -1.27% 0.3% 59.62% 130532 1.3167 332.77 10.09 58.65% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211118 10.26 10.48 10.16 10.25 0.49% -0.29% 61.67% 85331 0.8769 221.62 10.28 61.64% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211117 10.08 10.25 10.03 10.2 0.2% 0.2% 60.88% 57857 0.5888 148.81 10.18 60.06% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211116 10.24 10.3 9.97 10.18 -0.1% 0.59% 60.57% 98948 1.0016 253.13 10.12 59.12% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211115 9.89 10.62 9.84 10.19 3.98% -1.55% 60.73% 192439 1.9911 503.21 10.35 62.74% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211112 9.36 9.88 9.32 9.8 4.7% 1.24% 54.57% 138427 1.3393 338.48 9.68 52.2% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211111 9.33 9.44 9.3 9.36 0.43% 0% 47.63% 48597 0.4549 114.97 9.36 47.17% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211110 9.32 9.37 9.2 9.32 0% 0.32% 47% 35898 0.3334 84.26 9.29 46.07% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211109 9.34 9.42 9.19 9.32 0.43% 0.22% 47% 50146 0.4666 117.92 9.3 46.23% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211108 9.45 9.45 9 9.28 0.76% 0.32% 46.37% 80823 0.7476 188.94 9.25 45.44% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211105 9.09 9.3 8.99 9.21 1.1% 0.55% 45.27% 54082 0.4955 125.23 9.16 44.03% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211104 9.08 9.19 9 9.11 0.11% 0% 43.69% 31120 0.2836 71.67 9.11 43.24% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211103 9.1 9.19 8.99 9.1 0% 0.66% 43.53% 32325 0.2923 73.87 9.04 42.14% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211102 9.29 9.45 9.02 9.1 -2.05% -0.98% 43.53% 55301 0.5083 128.46 9.19 44.5% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211101 9.26 9.6 9.21 9.29 -0.85% -0.64% 46.53% 66924 0.6258 158.16 9.35 47.01% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211029 9.09 9.42 9.09 9.37 3.42% 0.32% 47.79% 70586 0.6593 166.62 9.34 46.86% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211028 9.22 9.24 9.01 9.06 -1.84% -0.33% 42.9% 36751 0.3339 84.39 9.09 42.92% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211027 9.01 9.32 8.97 9.23 1.32% 0.87% 45.58% 51530 0.4714 119.14 9.15 43.87% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211026 9.06 9.27 9.04 9.11 -0.76% -0.11% 43.69% 40619 0.3704 93.61 9.12 43.4% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211025 9.18 9.46 9.1 9.18 0% -0.86% 44.79% 64663 0.5986 151.28 9.26 45.6% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211022 9.32 9.6 9.05 9.18 -1.92% -0.33% 44.79% 78170 0.7198 181.91 9.21 44.81% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211021 9.45 9.75 9.1 9.36 4.23% -0.85% 47.63% 124823 1.1784 297.82 9.44 48.43% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211020 8.65 9.28 8.59 8.98 3.94% 0.45% 41.64% 63238 0.5655 142.92 8.94 40.57% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211019 8.7 8.8 8.59 8.64 -1.26% -0.58% 36.28% 22071 0.1917 48.45 8.69 36.64% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211018 8.51 8.82 8.46 8.75 2.82% 0.57% 38.01% 34445 0.2997 75.74 8.7 36.79% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211015 8.48 8.52 8.4 8.51 0.59% 0.47% 34.23% 17200 0.1456 36.8 8.47 33.18% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211014 8.48 8.57 8.37 8.46 -0.94% 0% 33.44% 20705 0.1751 44.25 8.46 33.02% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211013 8.63 8.65 8.48 8.54 -0.23% -0.35% 34.7% 24680 0.2116 53.48 8.57 34.75% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211012 8.66 8.72 8.47 8.56 -1.15% -0.23% 35.02% 28844 0.2474 62.53 8.58 34.91% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211011 8.3 8.7 8.21 8.66 4.46% 1.88% 36.59% 53044 0.4511 114.01 8.5 33.65% 6.29 0% 6.3 0% 6.34 0% 0.31%
20211008 8.09 8.3 8.08 8.29 2.85% 1.1% 30.76% 45004 0.369 93.26 8.2 28.93% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210930 7.95 8.16 7.9 8.06 1.38% 0.5% 27.13% 36073 0.2894 73.14 8.02 26.1% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210929 8.16 8.18 7.86 7.95 -2.57% -0.5% 25.39% 38110 0.3045 76.96 7.99 25.63% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210928 8.01 8.23 7.95 8.16 1.87% 0.74% 28.71% 25984 0.2105 53.2 8.1 27.36% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210927 8.58 8.6 8.01 8.01 -5.32% -2.55% 26.34% 57798 0.475 120.05 8.22 29.25% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210924 8.6 8.61 8.45 8.46 -1.63% -0.59% 33.44% 32494 0.2764 69.85 8.51 33.81% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210923 8.54 8.68 8.54 8.6 0.82% 0% 35.65% 25267 0.2174 54.94 8.6 35.22% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210922 8.54 8.61 8.4 8.53 -0.23% 0.12% 34.54% 19700 0.1679 42.43 8.52 33.96% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210917 8.58 8.65 8.4 8.55 -0.35% 0.23% 34.86% 36446 0.3108 78.55 8.53 34.12% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210916 8.81 8.86 8.53 8.58 -2.72% -1.15% 35.33% 44756 0.3883 98.13 8.68 36.48% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210915 8.57 8.93 8.48 8.82 2.92% 0.68% 39.12% 80076 0.7017 177.34 8.76 37.74% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210914 8.8 8.83 8.5 8.57 -2.61% -1.15% 35.17% 80820 0.7011 177.19 8.67 36.32% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210913 9.04 9.05 8.76 8.8 -2.33% -0.56% 38.8% 71530 0.6333 160.05 8.85 39.15% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210910 9.1 9.11 8.97 9.01 -0.66% 0% 42.11% 44893 0.4043 102.18 9.01 41.67% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210909 9.2 9.2 9.06 9.07 -1.41% -0.33% 43.06% 34359 0.3126 79 9.1 43.08% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210908 9.13 9.25 9.06 9.2 1.1% 0.55% 45.11% 47365 0.4332 109.48 9.15 43.87% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210907 9.06 9.16 9.01 9.1 -0.33% 0.44% 43.53% 36137 0.3275 82.77 9.06 42.45% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210906 9.16 9.26 8.98 9.13 -0.22% 0.22% 44.01% 47059 0.4288 108.37 9.11 43.24% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210729 8.89 9.24 8.89 9.15 2.69% 0.22% 44.32% 61735 0.5636 142.44 9.13 43.55% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210728 9.35 9.35 8.6 8.91 -3.78% 0.34% 40.54% 91792 0.8152 206.03 8.88 39.62% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210727 9.6 9.62 9.18 9.26 -3.04% -2.01% 46.06% 77728 0.7345 185.63 9.45 48.58% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210726 9.38 9.64 9.2 9.55 1.81% 1.06% 50.63% 82081 0.7759 196.09 9.45 48.58% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210723 9.4 9.65 9.37 9.38 -0.74% -1.26% 47.95% 66105 0.6281 158.74 9.5 49.37% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210722 9.25 9.51 9.16 9.45 1.94% 0.85% 49.05% 69565 0.6517 164.7 9.37 47.33% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210721 9.27 9.37 9.2 9.27 0% -0.11% 46.21% 49809 0.4624 116.86 9.28 45.91% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210720 9.08 9.39 9.05 9.27 1.09% 0.11% 46.21% 63452 0.5878 148.55 9.26 45.6% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210719 9.55 9.58 9 9.17 -2.96% 0% 44.64% 103321 0.947 239.33 9.17 44.18% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210716 9.61 9.65 9.39 9.45 -2.07% -0.32% 49.05% 72727 0.6894 174.23 9.48 49.06% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210715 9.75 9.77 9.3 9.65 -0.21% 1.47% 52.21% 59551 0.5666 143.2 9.51 49.53% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210714 9.88 9.97 9.64 9.67 -2.13% -0.72% 52.52% 79215 0.7714 194.96 9.74 53.14% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210713 9.71 10.05 9.61 9.88 0.61% 0.51% 55.84% 104102 1.0235 258.67 9.83 54.56% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210712 9.51 10.16 9.46 9.82 3.26% -0.3% 54.89% 174353 1.718 434.19 9.85 54.87% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210709 9.44 9.61 9.16 9.51 0.85% 1.49% 50% 94867 0.8891 224.7 9.37 47.33% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210708 9.69 9.83 9.32 9.43 -2.48% -1.36% 48.74% 111371 1.0652 269.21 9.56 50.31% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210707 9.84 9.91 9.54 9.67 -1.73% 0.1% 52.52% 92731 0.8961 226.47 9.66 51.89% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210706 10.18 10.28 9.64 9.84 -2.28% -0.4% 55.21% 127713 1.2612 318.74 9.88 55.35% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210705 9.65 10.25 8.97 10.07 4.35% 1.61% 58.83% 181880 1.8029 455.65 9.91 55.82% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210702 9.59 9.87 9.44 9.65 0.52% -0.1% 52.21% 134831 1.3019 329.03 9.66 51.89% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210701 9.92 9.93 9.36 9.6 -3.81% 0.31% 51.42% 237018 2.2682 573.24 9.57 50.47% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210630 10.3 10.44 9.86 9.98 -3.67% -0.99% 57.41% 285548 2.8783 727.43 10.08 58.49% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210629 10.07 10.75 10.06 10.36 -7.33% 0.78% 63.41% 468699 4.8205 1218.28 10.28 61.64% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210628 10.85 11.18 10.85 11.18 10.04% 0.45% 76.34% 583250 6.4942 1641.28 11.13 75% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210625 9.88 10.97 9.52 10.16 -1.55% 0% 60.25% 475896 4.8332 1221.49 10.16 59.75% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210624 11 11 10.01 10.32 -7.19% 0.68% 62.78% 622446 6.3776 1611.81 10.25 61.16% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210623 11.12 11.12 11.12 11.12 9.99% 0% 75.39% 63854 0.7101 179.46 11.12 74.84% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210622 10.11 10.11 10.11 10.11 10.01% 0% 59.46% 27694 0.28 70.76 10.11 58.96% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210621 8.94 9.19 8.9 9.19 10.06% 0.22% 44.95% 100017 0.9176 231.9 9.17 44.18% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210618 8.52 8.53 8.33 8.35 -2.45% -0.48% 31.7% 43708 0.3665 92.63 8.39 31.92% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210617 8.2 8.66 8.18 8.56 4.26% 1.18% 35.02% 83038 0.7023 177.49 8.46 33.02% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210616 8.17 8.34 8.11 8.21 -1.32% -0.24% 29.5% 62331 0.5128 129.6 8.23 29.4% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210615 8.01 8.58 8 8.32 4.65% 0.6% 31.23% 96426 0.797 201.43 8.27 30.03% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210611 8.17 8.21 7.92 7.95 -1.97% -1.61% 25.39% 57831 0.4674 118.13 8.08 27.04% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210610 8.24 8.26 8.1 8.11 -1.82% -0.61% 27.92% 75834 0.6188 156.39 8.16 28.3% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210609 8.34 8.48 8.21 8.26 -1.43% -0.72% 30.28% 45603 0.3794 95.89 8.32 30.82% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210608 8.28 8.64 8.24 8.38 1.7% -0.83% 32.18% 70953 0.5997 151.56 8.45 32.86% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210607 8.25 8.5 8.17 8.24 -1.67% -0.96% 29.97% 69248 0.5761 145.6 8.32 30.82% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210604 8.5 8.65 8.3 8.38 -0.48% -1.06% 32.18% 161111 1.3651 345 8.47 33.18% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210603 8.05 8.79 7.95 8.42 5.38% -1.86% 32.81% 200365 1.72 434.69 8.58 34.91% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210602 7.76 8 7.68 7.99 3.1% 1.65% 26.03% 58455 0.4596 116.15 7.86 23.58% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210601 7.58 7.75 7.52 7.75 2.24% 0.91% 22.24% 38083 0.2923 73.87 7.68 20.75% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210531 7.54 7.64 7.47 7.58 -0.13% 0.26% 19.56% 27765 0.2099 53.05 7.56 18.87% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210528 7.7 7.74 7.57 7.59 -1.94% -0.65% 19.72% 32974 0.2518 63.64 7.64 20.13% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210527 7.6 7.75 7.56 7.74 1.57% 0.91% 22.08% 31339 0.2403 60.73 7.67 20.6% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210526 7.65 7.74 7.56 7.62 -0.39% -0.26% 20.19% 29301 0.2238 56.56 7.64 20.13% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210525 7.46 7.74 7.46 7.65 1.86% 0.39% 20.66% 35064 0.2671 67.5 7.62 19.81% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210524 7.38 7.53 7.37 7.51 1.35% 0.67% 18.45% 27291 0.2037 51.48 7.46 17.3% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210521 7.33 7.49 7.33 7.41 1.09% 0.14% 16.88% 21249 0.1573 39.75 7.4 16.35% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210520 7.58 7.58 7.32 7.33 -2.79% -0.68% 15.62% 29915 0.2208 55.8 7.38 16.04% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210519 7.7 7.71 7.48 7.54 -1.95% -0.53% 18.93% 43186 0.3273 82.72 7.58 19.18% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210518 7.71 7.73 7.65 7.69 0.39% 0% 21.29% 27296 0.2099 53.05 7.69 20.91% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210517 7.91 7.94 7.63 7.66 -3.04% -0.78% 20.82% 64688 0.4993 126.19 7.72 21.38% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210514 7.92 7.95 7.86 7.9 -0.25% 0% 24.61% 36139 0.2855 72.15 7.9 24.21% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210513 7.88 8.01 7.88 7.92 -0.25% -0.38% 24.92% 27625 0.2197 55.52 7.95 25% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210512 7.96 8.1 7.9 7.94 -0.25% -0.13% 25.24% 39548 0.3146 79.51 7.95 25% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210511 7.96 8.27 7.86 7.96 0.13% -0.75% 25.55% 51911 0.4165 105.26 8.02 26.1% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210510 8 8.07 7.8 7.95 -0.87% 0.13% 25.39% 28681 0.2278 57.57 7.94 24.84% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210507 8.14 8.15 8 8.02 -1.47% -0.5% 26.5% 36063 0.2908 73.49 8.06 26.73% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210506 8.24 8.3 8.11 8.14 -0.97% -0.49% 28.39% 26610 0.2178 55.04 8.18 28.62% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210430 8.16 8.33 8.09 8.22 0.74% -0.12% 29.65% 17367 0.1429 36.12 8.23 29.4% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210429 8.59 8.59 8.1 8.16 -4% -1.09% 28.71% 43037 0.355 89.72 8.25 29.72% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210428 8.51 8.64 8.44 8.5 -0.12% 0% 34.07% 25203 0.2142 54.13 8.5 33.65% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210427 8.39 8.64 8.25 8.51 1.31% 0.12% 34.23% 38994 0.3316 83.81 8.5 33.65% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210426 8.39 8.46 8.3 8.4 0.12% 0.36% 32.49% 20884 0.1748 44.18 8.37 31.6% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210423 8.56 8.58 8.33 8.39 -1.99% -0.24% 32.33% 31449 0.2646 66.87 8.41 32.23% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210422 8.48 8.78 8.47 8.56 0.94% -0.81% 35.02% 30136 0.2602 65.76 8.63 35.69% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210421 8.55 8.63 8.46 8.48 -0.93% -0.47% 33.75% 26613 0.2267 57.29 8.52 33.96% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210416 8.02 8.55 7.92 8.29 4.41% -0.24% 30.76% 84402 0.701 177.16 8.31 30.66% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210415 7.96 8.03 7.92 7.94 -0.63% -0.13% 25.24% 14890 0.1184 29.92 7.95 25% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210414 7.95 8.05 7.89 7.99 0.13% 0.13% 26.03% 17089 0.1363 34.45 7.98 25.47% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210413 8.1 8.23 7.96 7.98 -1.24% -0.87% 25.87% 30140 0.2425 61.29 8.05 26.57% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210412 7.94 8.32 7.87 8.08 1.89% -0.74% 27.44% 61682 0.5021 126.9 8.14 27.99% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210409 7.9 8.03 7.83 7.93 0.38% -0.25% 25.08% 14871 0.1182 29.87 7.95 25% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210408 8.1 8.15 7.89 7.9 -2.35% -0.88% 24.61% 24666 0.1966 49.69 7.97 25.31% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210407 8.16 8.18 8.07 8.09 -0.12% -0.12% 27.6% 16063 0.1301 32.88 8.1 27.36% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210406 8.06 8.2 8.03 8.1 0.87% -0.25% 27.76% 29982 0.2436 61.56 8.12 27.67% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210402 7.99 8.15 7.93 8.03 1.13% 0.12% 26.66% 20284 0.1627 41.12 8.02 26.1% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210401 8.01 8.03 7.9 7.94 -0.75% -0.13% 25.24% 16962 0.1348 34.07 7.95 25% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210330 8.25 8.25 7.97 8.05 0.25% -0.37% 26.97% 33539 0.2711 68.51 8.08 27.04% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210329 8.02 8.09 7.95 8.03 0.75% 0.12% 26.66% 26511 0.2125 53.71 8.02 26.1% 6.29 0% 6.3 0% 6.34 0% 0.31%
20210326 8.04 8.04 7.88 7.97 -0.25% 0.25% 25.71% 23028 0.183 46.25 7.95 25% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201215 10.45 10.64 10.21 10.59 1.92% 1.15% 67.03% 61808 0.647 163.52 10.47 64.62% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201214 10.76 10.79 10.3 10.39 -2.81% -0.86% 63.88% 75255 0.7888 199.35 10.48 64.78% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201211 10.65 11.06 10.46 10.69 -0.37% -0.19% 68.61% 100576 1.0772 272.24 10.71 68.4% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201210 10.75 11.09 10.38 10.73 -0.46% 0.85% 69.24% 146763 1.5614 394.61 10.64 67.3% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201209 10.74 11.14 10.65 10.78 -0.74% -1.37% 70.03% 146924 1.6056 405.78 10.93 71.86% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201208 10.81 10.91 10.57 10.86 -1.72% 0.93% 71.29% 184799 1.9887 502.6 10.76 69.18% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201207 11.1 11.2 10.63 11.05 4.74% 1.28% 74.29% 345488 3.7695 952.66 10.91 71.54% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201204 9.68 10.55 9.55 10.55 10.01% 3.23% 66.4% 232611 2.3778 600.94 10.22 60.69% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201203 9.68 9.75 9.45 9.59 -0.72% 0.31% 51.26% 72446 0.6925 175.02 9.56 50.31% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201202 9.29 9.9 9.23 9.66 3.98% 0.42% 52.37% 122070 1.1747 296.88 9.62 51.26% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201201 9.08 9.54 9.02 9.29 2.54% 0% 46.53% 73026 0.6783 171.43 9.29 46.07% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201130 9.15 9.25 8.95 9.06 -1.63% -0.33% 42.9% 59820 0.5437 137.41 9.09 42.92% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201127 9.38 9.38 8.97 9.21 -0.75% 1.1% 45.27% 65702 0.5984 151.23 9.11 43.24% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201126 9.72 9.78 9.2 9.28 -4.43% -1.28% 46.37% 105355 0.9905 250.33 9.4 47.8% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201125 10.1 10.1 9.7 9.71 -2.31% -1.22% 53.15% 73985 0.7276 183.89 9.83 54.56% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201124 9.9 10.03 9.8 9.94 0.4% 0.2% 56.78% 58080 0.5763 145.65 9.92 55.97% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201123 10.13 10.14 9.85 9.9 -1.49% -0.8% 56.15% 72888 0.7271 183.76 9.98 56.92% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201120 10 10.23 9.81 10.05 -0.5% -0.1% 58.52% 137860 1.3867 350.46 10.06 58.18% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201119 10.26 10.32 9.85 10.1 -0.69% 0.7% 59.31% 126890 1.2724 321.57 10.03 57.7% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201118 9.26 10.45 9.26 10.17 7.05% 0.79% 60.41% 247638 2.4982 631.37 10.09 58.65% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201117 10.2 10.59 9.5 9.5 -9.95% -2.96% 49.84% 261807 2.5635 647.87 9.79 53.93% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201116 10.49 10.71 10.21 10.55 0.48% 1.44% 66.4% 136405 1.4186 358.52 10.4 63.52% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201113 10.57 10.65 10.2 10.5 0.67% 0.48% 65.62% 150508 1.573 397.54 10.45 64.31% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201112 10.58 11.09 10.36 10.43 -2.52% -1.42% 64.51% 247019 2.614 660.63 10.58 66.35% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201111 10.21 11 10.14 10.7 5.94% 0.19% 68.77% 432659 4.6208 1167.81 10.68 67.92% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201110 9.73 10.36 9.52 10.1 4.34% 2.33% 59.31% 183622 1.8128 458.15 9.87 55.19% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201109 9.59 9.8 9.53 9.68 2% 0.1% 52.68% 176237 1.7037 430.58 9.67 52.04% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201106 9.27 9.74 9.09 9.49 3.38% -0.11% 49.68% 225349 2.1405 540.97 9.5 49.37% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201105 9.28 9.31 8.98 9.18 0.11% 0.33% 44.79% 67315 0.6156 155.58 9.15 43.87% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201104 9.36 9.36 8.96 9.17 -0.76% 1.1% 44.64% 80042 0.7262 183.53 9.07 42.61% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201103 9.33 9.43 9.16 9.24 -0.43% -0.11% 45.74% 79850 0.7387 186.69 9.25 45.44% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201102 8.95 9.59 8.81 9.28 3.11% -0.64% 46.37% 164577 1.5367 388.37 9.34 46.86% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201030 9.14 9.35 8.97 9 -1.64% -1.96% 41.96% 97005 0.8901 224.95 9.18 44.34% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201029 9.22 9.4 8.95 9.15 -2.66% 0.22% 44.32% 132230 1.2076 305.2 9.13 43.55% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201028 8.9 9.52 8.75 9.4 6.21% 2.17% 48.26% 170790 1.5706 396.94 9.2 44.65% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201027 8.98 9.03 8.7 8.85 -0.9% 0.23% 39.59% 106876 0.9433 238.4 8.83 38.84% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201026 9.26 9.26 8.9 8.93 -2.3% -0.89% 40.85% 145069 1.3073 330.39 9.01 41.67% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201023 9.45 9.8 9.13 9.14 -1.93% -2.66% 44.16% 273911 2.5709 649.74 9.39 47.64% 6.29 0% 6.3 0% 6.34 0% 0.31%
20201022 8.95 9.57 8.76 9.32 4.25% 0.76% 47% 282812 2.6162 661.19 9.25 45.44% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200909 7.29 7.55 7.23 7.45 1.09% 0.81% 17.51% 89581 0.6623 167.38 7.39 16.19% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200908 7.5 7.55 7.25 7.37 -1.6% 0.41% 16.25% 72263 0.5306 134.1 7.34 15.41% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200907 7.45 7.65 7.39 7.49 0.67% -0.66% 18.14% 118965 0.8974 226.8 7.54 18.55% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200904 7.04 7.46 7.04 7.44 4.06% 1.78% 17.35% 107350 0.7852 198.44 7.31 14.94% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200903 7.38 7.38 7.12 7.15 -3.12% -1.24% 12.78% 80095 0.5801 146.61 7.24 13.84% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200902 7.35 7.39 7.32 7.38 0.68% 0.27% 16.4% 53961 0.397 100.33 7.36 15.72% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200901 7.44 7.47 7.29 7.33 -2.01% 0% 15.62% 80617 0.5911 149.39 7.33 15.25% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200831 7.41 7.59 7.39 7.48 0.54% -0.66% 17.98% 69833 0.526 132.94 7.53 18.4% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200828 7.47 7.52 7.36 7.44 -0.67% 0.27% 17.35% 51327 0.3811 96.32 7.42 16.67% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200827 7.49 7.59 7.31 7.49 0.4% 0.67% 18.14% 81588 0.6074 153.51 7.44 16.98% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200826 7.68 7.69 7.4 7.46 -2.99% -0.53% 17.67% 97745 0.7327 185.17 7.5 17.92% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200825 7.8 7.86 7.65 7.69 -2.29% -0.39% 21.29% 80782 0.6234 157.55 7.72 21.38% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200824 8.17 8.19 7.5 7.87 -3.67% 0.13% 24.13% 106974 0.841 212.55 7.86 23.58% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200821 8.36 8.42 8.14 8.17 -1.92% -0.85% 28.86% 87258 0.7194 181.81 8.24 29.56% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200820 8.17 8.43 8.12 8.33 1.34% 0% 31.39% 150929 1.2574 317.78 8.33 30.97% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200819 7.96 8.42 7.85 8.22 3.14% 0.49% 29.65% 176613 1.4447 365.12 8.18 28.62% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200818 7.97 7.98 7.88 7.97 -0.13% 0.38% 25.71% 75141 0.5963 150.7 7.94 24.84% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200817 7.88 8.01 7.86 7.98 1.4% 0.5% 25.87% 91435 0.7263 183.56 7.94 24.84% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200814 7.88 7.88 7.72 7.87 -0.13% 0.9% 24.13% 63520 0.4954 125.2 7.8 22.64% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200813 7.85 7.93 7.82 7.88 0.77% 0.13% 24.29% 66691 0.5246 132.58 7.87 23.74% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200812 7.93 7.95 7.7 7.82 -1.26% 0.64% 23.34% 91409 0.7105 179.56 7.77 22.17% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200811 7.95 8.04 7.89 7.92 -0.38% -0.38% 24.92% 92883 0.7385 186.64 7.95 25% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200810 8.05 8.05 7.85 7.95 -2.09% 0.38% 25.39% 143925 1.1404 288.21 7.92 24.53% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200807 8.24 8.29 8.1 8.12 -3.56% -0.61% 28.08% 165576 1.3524 341.79 8.17 28.46% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200806 8.33 8.58 8.14 8.42 -6.86% 1.08% 32.81% 403512 3.363 849.93 8.33 30.97% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200805 9.05 9.16 8.99 9.04 0.56% 0% 42.59% 86478 0.7816 197.53 9.04 42.14% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200804 9.22 9.22 8.9 8.99 -2.28% -0.55% 41.8% 110962 1.0031 253.51 9.04 42.14% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200803 9.02 9.25 8.99 9.2 2.11% 0.77% 45.11% 116506 1.0637 268.83 9.13 43.55% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200731 8.94 9.07 8.85 9.01 0.67% 0.56% 42.11% 93720 0.8397 212.22 8.96 40.88% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200730 9.25 9.3 8.9 8.95 -3.14% -1.1% 41.17% 98542 0.8915 225.31 9.05 42.3% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200729 9.04 9.26 8.88 9.24 2.21% 1.43% 45.74% 82015 0.747 188.79 9.11 43.24% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200728 9.05 9.11 8.97 9.04 -0.11% 0.11% 42.59% 52488 0.4739 119.77 9.03 41.98% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200727 9.25 9.39 8.81 9.05 -2.06% 0.22% 42.74% 100320 0.9054 228.82 9.03 41.98% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200724 10 10.06 9.11 9.24 -7.78% -3.55% 45.74% 190548 1.8249 461.21 9.58 50.63% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200723 10.15 10.16 9.75 10.02 -2.24% 0.6% 58.04% 145464 1.4483 366.03 9.96 56.6% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200722 10.3 10.47 10.16 10.25 -1.35% -0.58% 61.67% 163953 1.6911 427.39 10.31 62.11% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200721 9.97 10.46 9.9 10.39 4.21% 2.06% 63.88% 192922 1.9636 496.26 10.18 60.06% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200720 9.88 9.97 9.79 9.97 1.22% 1.01% 57.26% 101272 1 252.73 9.87 55.19% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200717 9.91 10.19 9.71 9.85 -1.1% -0.2% 55.36% 105754 1.0435 263.72 9.87 55.19% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200716 10.07 10.4 9.9 9.96 -0.99% -1.39% 57.1% 171454 1.7323 437.8 10.1 58.81% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200715 10.46 10.6 9.98 10.06 -4.37% -1.08% 58.68% 178521 1.8155 458.83 10.17 59.91% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200714 10.88 11.11 10.28 10.52 -2.41% -1.41% 65.93% 232305 2.4795 626.64 10.67 67.77% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200713 10.6 10.86 10.41 10.78 2.28% 0.94% 70.03% 250722 2.678 676.81 10.68 67.92% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200710 10.66 11.2 10.44 10.54 0% -2.04% 66.25% 319821 3.4412 869.69 10.76 69.18% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200709 10.42 10.67 10.3 10.54 1.15% 0.48% 66.25% 262435 2.7542 696.07 10.49 64.94% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200708 10.22 10.46 10.04 10.42 2.26% 1.07% 64.35% 226618 2.3353 590.2 10.31 62.11% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200707 10.14 10.48 9.93 10.19 1.39% -0.2% 60.73% 301312 3.0773 777.72 10.21 60.53% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200706 9.68 10.13 9.62 10.05 3.93% 1.01% 58.52% 249244 2.4793 626.59 9.95 56.45% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200703 9.77 9.87 9.58 9.67 -0.82% 0% 52.52% 112735 1.0897 275.4 9.67 52.04% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200702 9.78 9.9 9.62 9.75 -0.71% -0.2% 53.79% 105634 1.0321 260.84 9.77 53.62% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200701 9.99 10.06 9.61 9.82 -1.31% -0.2% 54.89% 126787 1.2479 315.38 9.84 54.72% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200630 9.63 10.38 9.49 9.95 5.07% 0% 56.94% 150418 1.4971 378.36 9.95 56.45% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200629 10.01 10.01 9.32 9.47 -5.86% -0.63% 49.37% 177739 1.6933 427.95 9.53 49.84% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200624 10.01 10.14 9.83 10.06 -0.2% 0.9% 58.68% 80797 0.8055 203.57 9.97 56.76% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200623 9.99 10.25 9.88 10.08 0.2% 0.3% 58.99% 122028 1.2264 309.95 10.05 58.02% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200622 9.68 10.16 9.61 10.06 4.03% 1% 58.68% 138715 1.3811 349.04 9.96 56.6% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200619 9.6 9.73 9.57 9.67 0.31% 0.31% 52.52% 62574 0.6032 152.45 9.64 51.57% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200618 9.59 9.7 9.42 9.64 1.58% 0.1% 52.05% 68756 0.6623 167.38 9.63 51.42% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200617 9.69 9.69 9.4 9.49 -1.25% -0.32% 49.68% 71933 0.6846 173.02 9.52 49.69% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200616 9.5 9.81 9.35 9.61 3% -0.1% 51.58% 97778 0.9405 237.69 9.62 51.26% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200615 9.62 9.75 9.33 9.33 -3.12% -1.89% 47.16% 115128 1.0948 276.69 9.51 49.53% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200612 9.41 9.87 9.32 9.63 0.21% -0.62% 51.89% 112948 1.094 276.49 9.69 52.36% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200611 9.75 9.75 9.55 9.61 -0.93% -0.21% 51.58% 74792 0.7205 182.09 9.63 51.42% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200610 9.92 9.95 9.66 9.7 -2.32% -0.51% 53% 93546 0.9123 230.57 9.75 53.3% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200609 10.05 10.1 9.9 9.93 -1.19% -0.2% 56.62% 74911 0.7454 188.38 9.95 56.45% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200608 10.26 10.37 9.96 10.05 -2.05% -0.79% 58.52% 117899 1.1939 301.73 10.13 59.28% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200605 9.95 10.55 9.92 10.26 3.64% 0.1% 61.83% 159302 1.6335 412.83 10.25 61.16% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200604 10.05 10.18 9.88 9.9 -1.49% -0.6% 56.15% 88168 0.8784 222 9.96 56.6% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200603 10.4 10.4 10.04 10.05 -1.28% -1.57% 58.52% 103095 1.0529 266.1 10.21 60.53% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200602 10.4 10.6 10.16 10.18 -0.78% -1.83% 60.57% 127547 1.3228 334.31 10.37 63.05% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200601 9.95 10.44 9.91 10.26 4.06% 0.49% 61.83% 137017 1.3983 353.39 10.21 60.53% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200529 9.64 10.17 9.55 9.86 2.18% 0.2% 55.52% 111334 1.0954 276.84 9.84 54.72% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200528 10.11 10.17 9.38 9.65 -6.31% -1.53% 52.21% 179819 1.7617 445.23 9.8 54.09% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200527 9.59 10.56 9.26 10.3 7.29% 3.1% 62.46% 281116 2.807 709.41 9.99 57.08% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200526 9.62 9.72 9.55 9.6 -0.21% -0.21% 51.42% 78213 0.7523 190.13 9.62 51.26% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200525 9.85 9.85 9.4 9.62 -1.54% 0.42% 51.74% 83770 0.8028 202.89 9.58 50.63% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200522 9.86 10.1 9.57 9.77 -0.91% -0.71% 54.1% 91303 0.8982 227 9.84 54.72% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200521 10.18 10.25 9.85 9.86 -1.89% -1.5% 55.52% 105801 1.0592 267.69 10.01 57.39% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200520 10.25 10.48 10 10.05 -3.27% -0.89% 58.52% 127171 1.2897 325.95 10.14 59.43% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200519 10.25 10.49 10 10.39 1.46% 0.78% 63.88% 129318 1.3327 336.81 10.31 62.11% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200518 10.58 10.73 10.24 10.24 -2.94% -1.92% 61.51% 146004 1.5242 385.21 10.44 64.15% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200515 10.71 10.86 10.51 10.55 -1.22% -0.85% 66.4% 143473 1.5262 385.72 10.64 67.3% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200514 11.06 11.16 10.68 10.68 -3.35% -1.84% 68.45% 294655 3.2064 810.35 10.88 71.07% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200513 12.08 12.08 10.98 11.05 0.64% -3.41% 74.29% 381133 4.3604 1102 11.44 79.87% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200512 10.81 11.12 10.7 10.98 0.37% 0.73% 73.19% 180001 1.962 495.86 10.9 71.38% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200511 10.28 11.37 10.28 10.94 5.39% -0.18% 72.56% 329220 3.6098 912.3 10.96 72.33% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200508 10.28 10.7 10.19 10.38 0.68% -0.38% 63.72% 288894 3.0112 761.02 10.42 63.84% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200507 10.7 10.88 10 10.31 4.25% -2.27% 62.62% 528824 5.5769 1409.45 10.55 65.88% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200506 9.01 9.89 9.01 9.89 10.01% 1.12% 55.99% 119674 1.1699 295.67 9.78 53.77% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200430 8.24 9.09 8.24 8.99 5.89% 1.58% 41.8% 182146 1.6122 407.45 8.85 39.15% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200429 8.45 8.65 8.36 8.49 -0.24% -0.35% 33.91% 75013 0.6392 161.54 8.52 33.96% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200428 8.75 8.77 8 8.51 -2.52% 1.43% 34.23% 163876 1.3755 347.63 8.39 31.92% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200427 8.9 8.93 8.49 8.73 -1.91% 0.23% 37.7% 102596 0.8936 225.84 8.71 36.95% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200424 9.26 9.37 8.86 8.9 -3.78% -1.55% 40.38% 165314 1.495 377.83 9.04 42.14% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200423 9.2 9.73 9.17 9.25 1.09% -1.7% 45.9% 284721 2.6789 677.04 9.41 47.96% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200422 8.83 9.18 8.83 9.15 2.01% 1.22% 44.32% 158468 1.4319 361.88 9.04 42.14% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200421 9.13 9.13 8.71 8.97 -1.32% 0.9% 41.48% 162951 1.4493 366.28 8.89 39.78% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200420 9.04 9.3 8.85 9.09 0.44% 0.11% 43.38% 144359 1.3115 331.45 9.08 42.77% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200417 9.25 9.35 8.98 9.05 -1.31% -1.31% 42.74% 166807 1.5295 386.55 9.17 44.18% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200416 9.15 9.28 8.92 9.17 0.88% 0.55% 44.64% 107889 0.9837 248.61 9.12 43.4% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200415 9.3 9.33 9.03 9.09 -2.26% -0.87% 43.38% 129302 1.1852 299.53 9.17 44.18% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200414 9.12 9.31 8.95 9.3 3.33% 1.75% 46.69% 149571 1.3665 345.35 9.14 43.71% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200413 9.08 9.25 8.71 9 -1.42% -0.11% 41.96% 139285 1.2546 317.07 9.01 41.67% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200410 9.54 9.63 8.99 9.13 -7.22% -1.72% 44.01% 263384 2.4465 618.3 9.29 46.07% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200409 10.1 10.11 9.8 9.84 -4% -0.81% 55.21% 339292 3.3662 850.74 9.92 55.97% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200408 9.29 10.25 9.22 10.25 9.98% 1.18% 61.67% 493840 5.0009 1263.87 10.13 59.28% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200407 9.29 9.46 9.17 9.32 2.53% 0.11% 47% 231777 2.1574 545.24 9.31 46.38% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200403 9.03 9.24 8.96 9.09 -0.98% 0.44% 43.38% 218805 1.9811 500.68 9.05 42.3% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200402 8.5 9.35 8.47 9.18 6.25% 2.91% 44.79% 337017 3.0068 759.91 8.92 40.25% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200401 8.55 8.88 8.46 8.64 1.17% -0.58% 36.28% 253064 2.1995 555.88 8.69 36.64% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200331 8.9 8.94 8.42 8.54 -2.29% -1.39% 34.7% 247398 2.1425 541.47 8.66 36.16% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200324 11.86 11.99 10.44 10.48 -9.66% -3.85% 65.3% 456091 4.9718 1256.52 10.9 71.38% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200323 11.91 12.43 11.44 11.6 -8.73% -2.11% 82.97% 390455 4.6288 1169.83 11.85 86.32% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200320 12.99 13.47 12.08 12.71 2.09% -0.86% 100.47% 557446 7.1485 1806.64 12.82 101.57% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200319 11.53 12.88 11.35 12.45 5.96% 3.75% 96.37% 527891 6.3326 1600.43 12 88.68% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200318 11.48 12.58 11.1 11.75 2.71% -3.29% 85.33% 727115 8.836 2233.12 12.15 91.04% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200317 11.3 11.68 10.6 11.44 3.44% 3.25% 80.44% 435622 4.8276 1220.08 11.08 74.21% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200316 11.8 12.09 10.74 11.06 -5.31% -3.66% 74.45% 526018 6.0383 1526.06 11.48 80.5% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200313 11.68 12.33 11.68 11.68 -10.02% -0.68% 84.23% 830449 9.7653 2467.98 11.76 84.91% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200312 12.88 13.71 12.47 12.98 4.17% -1.29% 104.73% 1109718 14.5903 3687.4 13.15 106.76% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200311 14.22 14.22 12.15 12.46 -3.63% -5.03% 96.53% 591604 7.7644 1962.29 13.12 106.29% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200310 12.25 12.93 12.25 12.93 10.04% 2.05% 103.94% 309203 3.9182 990.24 12.67 99.21% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200309 12.01 12.99 11.01 11.75 -3.92% -1.18% 85.33% 1089583 12.9576 3274.77 11.89 86.95% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200306 12.23 12.23 12.23 12.23 9.98% 0% 92.9% 250956 3.0692 775.68 12.23 92.3% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200305 11.12 11.12 11.12 11.12 9.99% 0% 75.39% 253872 2.8231 713.48 11.12 74.84% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200304 10.11 10.11 10.01 10.11 10.01% 0% 59.46% 578631 5.8497 1478.39 10.11 58.96% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200303 9.19 9.19 9.19 9.19 10.06% 0% 44.95% 48158 0.4426 111.86 9.19 44.5% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200302 8.35 8.35 8.35 8.35 10.01% 0% 31.7% 74136 0.619 156.44 8.35 31.29% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200228 7.06 8.18 7.06 7.59 -0.91% 0.93% 19.72% 272630 2.0502 518.15 7.52 18.24% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200227 7.68 8.06 7.13 7.66 -1.54% 0.26% 20.82% 314757 2.4049 607.79 7.64 20.13% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200226 7.11 8.02 7.11 7.78 6.72% -1.02% 22.71% 484242 3.8082 962.44 7.86 23.58% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200225 7.16 7.41 6.82 7.29 -2.02% 1.39% 14.98% 263891 1.8983 479.76 7.19 13.05% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200224 7 7.48 6.92 7.44 6.9% 3.77% 17.35% 230630 1.6528 417.71 7.17 12.74% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200221 6.84 7.09 6.83 6.96 1.61% -0.29% 9.78% 159179 1.1116 280.93 6.98 9.75% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200220 6.65 6.88 6.58 6.85 2.54% 1.63% 8.04% 128737 0.8678 219.32 6.74 5.97% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200219 6.63 6.82 6.56 6.68 -0.3% 0% 5.36% 141907 0.948 239.59 6.68 5.03% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200218 6.47 6.72 6.45 6.7 4.04% 1.67% 5.68% 153426 1.0115 255.64 6.59 3.62% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200217 6.24 6.45 6.24 6.44 3.04% 1.42% 1.58% 127674 0.8108 204.91 6.35 -0.16% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200214 6.08 6.32 6.04 6.25 2.46% 0.81% -1.42% 114527 0.7095 179.31 6.2 -2.52% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200213 6.26 6.26 6.05 6.1 -1.77% -0.65% -3.79% 89515 0.5498 138.95 6.14 -3.46% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200212 6.06 6.21 6.06 6.21 1.97% 1.14% -2.05% 94288 0.5791 146.36 6.14 -3.46% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200211 6.13 6.18 6.05 6.09 -0.98% -0.33% -3.94% 73782 0.451 113.98 6.11 -3.93% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200210 5.97 6.21 5.91 6.15 1.99% 1.49% -3% 119892 0.7265 183.61 6.06 -4.72% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200207 5.96 6.05 5.8 6.03 1.17% 1.86% -4.89% 103601 0.6134 155.02 5.92 -6.92% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200206 5.87 6.01 5.75 5.96 1.71% 1.19% -5.99% 97047 0.5718 144.51 5.89 -7.39% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200205 5.79 6.05 5.66 5.86 1.56% -0.34% -7.57% 102404 0.602 152.14 5.88 -7.55% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200204 5.46 5.96 5.46 5.77 -4.94% 0.17% -8.99% 135061 0.7784 196.72 5.76 -9.43% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200203 6.07 6.07 6.07 6.07 -9.94% 0% -4.26% 8270 0.0502 12.69 6.07 -4.56% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200123 7.01 7.01 6.57 6.74 -3.99% -0.88% 6.31% 122314 0.8317 210.2 6.8 6.92% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200122 7.09 7.11 6.89 7.02 -1.96% 0.29% 10.73% 145477 1.0179 257.25 7 10.06% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200121 7.19 7.27 7.05 7.16 -0.14% 0% 12.93% 179406 1.2845 324.63 7.16 12.58% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200120 6.79 7.35 6.68 7.17 6.86% 1.13% 13.09% 319317 2.2625 571.8 7.09 11.48% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200117 6.6 6.73 6.54 6.71 1.98% 0.9% 5.84% 116347 0.7735 195.49 6.65 4.56% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200116 6.52 6.63 6.43 6.58 0.61% 0.61% 3.79% 80941 0.5295 133.82 6.54 2.83% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200115 6.47 6.56 6.39 6.54 1.08% 0.93% 3.15% 66868 0.433 109.43 6.48 1.89% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200114 6.55 6.63 6.45 6.47 -1.22% -0.61% 2.05% 74272 0.4837 122.25 6.51 2.36% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200113 6.44 6.56 6.34 6.55 1.55% 1.24% 3.31% 77885 0.504 127.38 6.47 1.73% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200110 6.53 6.56 6.36 6.45 -0.77% 0% 1.74% 56516 0.3644 92.09 6.45 1.42% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200109 6.37 6.54 6.37 6.5 3.01% 0.62% 2.52% 69774 0.4504 113.83 6.46 1.57% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200108 6.48 6.48 6.3 6.31 -2.92% -1.25% -0.47% 72102 0.4604 116.36 6.39 0.47% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200107 6.53 6.54 6.45 6.5 0.46% 0.15% 2.52% 62163 0.4037 102.03 6.49 2.04% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200106 6.42 6.55 6.38 6.47 -0.15% -0.15% 2.05% 64194 0.4162 105.19 6.48 1.89% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200103 6.48 6.53 6.4 6.48 0.47% 0.15% 2.21% 71811 0.4644 117.37 6.47 1.73% 6.29 0% 6.3 0% 6.34 0% 0.31%
20200102 6.43 6.53 6.42 6.45 0.78% -0.31% 1.74% 71942 0.4653 117.6 6.47 1.73% 6.29 0% 6.3 0% 6.34 0% 0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1