福成股份(600965)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.29	6.34	6.2	6.22	-0.8%	-0.32%	-11.9%	46966	0.2931	70.93	6.24	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230927	6.42	6.43	6.27	6.27	-2.64%	-0.95%	-11.19%	50915	0.3223	81.08	6.33	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230926	6.46	6.5	6.43	6.44	-0.31%	-0.31%	-8.78%	18276	0.118	30.8	6.46	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230925	6.43	6.51	6.42	6.46	0%	0.16%	-8.5%	23254	0.1501	40.24	6.45	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230922	6.49	6.54	6.44	6.46	-1.22%	-0.15%	-8.5%	27319	0.1768	47.94	6.47	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230921	6.49	6.57	6.47	6.54	0.31%	0.31%	-7.37%	32256	0.2102	59.35	6.52	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230920	6.47	6.54	6.42	6.52	0.62%	0.31%	-7.65%	29901	0.1943	55.08	6.5	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230919	6.43	6.58	6.42	6.48	0.62%	-0.31%	-8.22%	45132	0.2935	84.6	6.5	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230918	6.38	6.47	6.29	6.44	0.78%	0.63%	-8.78%	28877	0.1848	55.83	6.4	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230915	6.34	6.41	6.31	6.39	1.11%	0.31%	-9.49%	22769	0.1451	43.94	6.37	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230914	6.35	6.39	6.29	6.32	-0.78%	0%	-10.48%	23141	0.1462	47.6	6.32	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230913	6.42	6.45	6.34	6.37	-1.24%	-0.31%	-9.77%	36489	0.233	75.01	6.39	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230912	6.44	6.54	6.42	6.45	-0.15%	-0.46%	-8.64%	30365	0.1968	62.94	6.48	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230911	6.35	6.47	6.33	6.46	1.57%	0.94%	-8.5%	30210	0.1933	57.66	6.4	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230908	6.39	6.39	6.29	6.36	-0.31%	0.32%	-9.92%	32810	0.208	53.98	6.34	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230907	6.54	6.54	6.36	6.38	-2.89%	-0.78%	-9.63%	49415	0.3179	68.21	6.43	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230906	6.61	6.61	6.51	6.57	-0.76%	0.31%	-6.94%	27299	0.1788	38.55	6.55	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230905	6.71	6.71	6.61	6.62	-1.19%	-0.15%	-6.23%	32821	0.2177	47.42	6.63	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230904	6.67	6.72	6.65	6.7	0.45%	0.3%	-5.1%	42263	0.2825	61.35	6.68	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230901	6.53	6.68	6.53	6.67	2.14%	0.76%	-5.52%	36897	0.2443	54.61	6.62	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230831	6.63	6.66	6.49	6.53	-1.36%	-0.15%	-7.51%	38866	0.2541	57.82	6.54	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230830	6.76	6.76	6.61	6.62	-1.78%	-0.6%	-6.23%	37370	0.249	56.85	6.66	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230829	6.66	6.78	6.59	6.74	0.6%	0.9%	-4.53%	64835	0.4334	98.95	6.68	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230828	6.83	6.96	6.68	6.7	0%	-1.33%	-5.1%	99520	0.6762	166.21	6.79	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230825	6.54	6.95	6.53	6.7	2.6%	-1.03%	-5.1%	147924	1.0021	289.41	6.77	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230824	6.34	6.53	6.28	6.53	2.83%	1.4%	-7.51%	46137	0.2972	110.32	6.44	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230823	6.4	6.43	6.31	6.35	-0.63%	-0.47%	-10.06%	28128	0.1794	71.4	6.38	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230822	6.51	6.51	6.3	6.39	-1.84%	-0.16%	-9.49%	42923	0.2746	108.48	6.4	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230821	6.48	6.59	6.48	6.51	0.15%	-0.31%	-7.79%	31052	0.2029	82.51	6.53	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230818	6.61	6.63	6.5	6.5	-1.66%	-0.91%	-7.93%	30007	0.1968	73.54	6.56	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230817	6.59	6.65	6.48	6.61	-0.3%	1.07%	-6.37%	37162	0.2432	82.43	6.54	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230816	6.6	6.69	6.54	6.63	0.76%	0.15%	-6.09%	27864	0.1844	59.71	6.62	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230815	6.64	6.65	6.56	6.58	-0.3%	-0.3%	-6.8%	24552	0.1621	49.79	6.6	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230814	6.58	6.62	6.51	6.6	0.15%	0.46%	-6.52%	30175	0.1983	53.11	6.57	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230811	6.71	6.75	6.59	6.59	-1.79%	-1.05%	-6.66%	33642	0.2241	57	6.66	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230810	6.73	6.76	6.66	6.71	0%	0%	-4.96%	20539	0.1379	33.35	6.71	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230809	6.78	6.79	6.69	6.71	-1.32%	-0.15%	-4.96%	26900	0.1809	43.79	6.72	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230808	6.74	6.84	6.71	6.8	0.29%	0.29%	-3.68%	33738	0.2289	56.14	6.78	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230807	6.76	6.79	6.7	6.78	0.44%	0.44%	-3.97%	45939	0.3101	75.35	6.75	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230804	6.89	6.94	6.74	6.75	-2.03%	-0.59%	-4.39%	58418	0.3968	102.1	6.79	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230803	6.78	6.9	6.76	6.89	1.47%	0.44%	-2.41%	53965	0.3703	99.05	6.86	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230802	6.77	6.85	6.75	6.79	-0.15%	0%	-3.82%	45165	0.3065	82.15	6.79	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230801	6.8	6.87	6.71	6.8	1.04%	0.15%	-3.68%	83917	0.5694	149.18	6.79	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230731	6.61	6.73	6.6	6.73	2.28%	0.9%	-4.67%	53849	0.3594	103.89	6.67	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230728	6.56	6.6	6.55	6.58	0.15%	0%	-6.8%	30491	0.2006	62.63	6.58	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230727	6.6	6.62	6.55	6.57	-0.15%	-0.3%	-6.94%	20690	0.1363	42.28	6.59	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230726	6.57	6.61	6.55	6.58	0%	0%	-6.8%	26254	0.1728	49.96	6.58	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230725	6.57	6.61	6.52	6.58	0.77%	0.15%	-6.8%	31619	0.2077	61.05	6.57	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230724	6.63	6.65	6.51	6.53	-0.91%	-0.31%	-7.51%	20466	0.134	40.2	6.55	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230721	6.48	6.63	6.48	6.59	1.38%	0.15%	-6.66%	39778	0.2619	75.87	6.58	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230720	6.52	6.63	6.47	6.5	-0.15%	-0.31%	-7.93%	40801	0.2661	77.9	6.52	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230719	6.43	6.52	6.41	6.51	1.24%	0.31%	-7.79%	35402	0.2296	69.74	6.49	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230718	6.41	6.48	6.38	6.43	0.78%	0%	-8.92%	32567	0.2094	67.74	6.43	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230717	6.39	6.4	6.32	6.38	0%	0.16%	-9.63%	18459	0.1176	37.39	6.37	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230714	6.37	6.4	6.37	6.38	0.16%	-0.16%	-9.63%	23695	0.1513	44.94	6.39	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230713	6.33	6.39	6.31	6.37	0.79%	0.16%	-9.77%	29005	0.1844	50.93	6.36	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230712	6.39	6.39	6.32	6.32	-0.78%	-0.63%	-10.48%	19359	0.1231	42.27	6.36	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230711	6.38	6.42	6.33	6.37	-0.16%	0%	-9.77%	22510	0.1433	42.17	6.37	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230710	6.4	6.44	6.36	6.38	0.16%	-0.16%	-9.63%	28541	0.1823	59.81	6.39	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230707	6.28	6.4	6.25	6.37	1.11%	0.16%	-9.77%	37284	0.2372	77.02	6.36	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230706	6.26	6.34	6.19	6.3	0.64%	0.48%	-10.76%	34420	0.2159	68.11	6.27	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230705	6.35	6.37	6.25	6.26	-1.42%	-0.32%	-11.33%	25716	0.1616	54.72	6.28	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230704	6.37	6.4	6.32	6.35	-0.47%	0%	-10.06%	30716	0.1952	60.58	6.35	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230703	6.37	6.39	6.33	6.38	0.79%	0.31%	-9.63%	25971	0.1652	51.64	6.36	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230630	6.29	6.36	6.28	6.33	0.8%	0%	-10.34%	25863	0.1637	49.43	6.33	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230629	6.26	6.32	6.23	6.28	0.48%	0%	-11.05%	20648	0.1296	42.44	6.28	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230628	6.26	6.32	6.18	6.25	0%	0%	-11.47%	34850	0.2179	70.13	6.25	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230627	6.14	6.26	6.14	6.25	1.96%	0.48%	-11.47%	26972	0.1679	52.13	6.22	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230626	6.3	6.34	6.12	6.13	-2.7%	-0.97%	-13.17%	32835	0.2032	58.27	6.19	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230621	6.31	6.33	6.26	6.3	-0.16%	0%	-10.76%	19949	0.1256	33.97	6.3	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230620	6.36	6.39	6.29	6.31	-1.56%	-0.32%	-10.62%	37297	0.236	64.41	6.33	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230619	6.49	6.51	6.41	6.41	-1.23%	-0.77%	-9.21%	31926	0.2061	57.82	6.46	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230616	6.52	6.56	6.48	6.49	-0.46%	-0.46%	-8.07%	36033	0.2349	66.94	6.52	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230615	6.69	6.72	6.43	6.52	-2.69%	-0.15%	-7.65%	65830	0.4298	123.35	6.53	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230614	6.68	6.73	6.61	6.7	1.21%	0.3%	-5.1%	32183	0.2151	67.79	6.68	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230613	6.7	6.7	6.58	6.62	-0.3%	0%	-6.23%	26636	0.1762	56.25	6.62	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230612	6.58	6.67	6.55	6.64	0.91%	0.45%	-5.95%	21987	0.1454	47.94	6.61	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230609	6.59	6.62	6.5	6.58	0%	0.3%	-6.8%	20692	0.1357	46.37	6.56	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230608	6.56	6.69	6.56	6.58	0.15%	-0.6%	-6.8%	37391	0.2474	94.29	6.62	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230607	6.6	6.64	6.57	6.57	-0.45%	-0.45%	-6.94%	17866	0.1179	48.22	6.6	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230606	6.71	6.79	6.6	6.6	-2.22%	-1.2%	-6.52%	24302	0.1623	66.27	6.68	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230605	6.8	6.82	6.73	6.75	-0.88%	-0.3%	-4.39%	22671	0.1535	61.8	6.77	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230602	6.75	6.86	6.74	6.81	1.64%	-0.15%	-3.54%	34551	0.2356	88.74	6.82	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230601	6.67	6.75	6.67	6.7	0.3%	-0.15%	-5.1%	20478	0.1375	65.13	6.71	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230531	6.72	6.72	6.63	6.68	-0.15%	0.15%	-5.38%	18783	0.1252	58.37	6.67	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230530	6.75	6.75	6.62	6.69	-0.89%	0.15%	-5.24%	21775	0.1455	50.69	6.68	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230529	6.79	6.84	6.66	6.75	-0.59%	0.15%	-4.39%	23263	0.1567	54.11	6.74	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230526	6.8	6.85	6.7	6.79	-0.73%	0.44%	-3.82%	20884	0.1412	49.39	6.76	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230525	6.95	6.96	6.74	6.84	-1.01%	0.44%	-3.12%	34101	0.2323	76.79	6.81	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230524	7.03	7.05	6.96	6.96	-1.28%	-0.57%	-1.42%	15217	0.1065	33.3	7	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230523	7.08	7.14	7.05	7.05	-0.7%	-0.28%	-0.14%	20142	0.1425	39.83	7.07	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230522	7.11	7.13	7.05	7.1	0%	0%	0.57%	20525	0.1457	37.58	7.1	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230519	7.02	7.11	6.94	7.1	1.43%	0.71%	0.57%	33746	0.238	57.24	7.05	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230518	7.03	7.07	6.91	7	-0.14%	0.29%	-0.85%	24921	0.1739	41.93	6.98	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230517	6.95	7.09	6.88	7.01	1.15%	0.43%	-0.71%	29372	0.2051	47.24	6.98	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230516	7.05	7.05	6.9	6.93	-1.42%	-0.29%	-1.84%	22240	0.1546	34.77	6.95	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230515	7.08	7.09	6.94	7.03	-0.85%	0.29%	-0.42%	24724	0.1732	36.91	7.01	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230510	7.02	7.03	6.89	7.03	0%	1.01%	-0.42%	37977	0.2645	61.49	6.96	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230509	7.19	7.19	7	7.03	-2.09%	-0.28%	-0.42%	55077	0.3883	74.34	7.05	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230508	7.23	7.31	7.13	7.18	-0.69%	-0.42%	1.7%	61024	0.4402	85.72	7.21	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230505	7.22	7.26	7.17	7.23	0%	0.28%	2.41%	57421	0.414	82.86	7.21	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230504	6.99	7.24	6.95	7.23	3.29%	1.4%	2.41%	78688	0.5608	118.15	7.13	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230428	6.93	7	6.88	7	1.16%	0.86%	-0.85%	41881	0.2906	64.29	6.94	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230427	6.85	6.92	6.77	6.92	1.17%	1.02%	-1.98%	48683	0.3333	76.59	6.85	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230426	6.76	6.85	6.74	6.84	0.44%	0.59%	-3.12%	35629	0.2423	57.16	6.8	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230425	6.83	6.85	6.68	6.81	0.59%	0.74%	-3.54%	41020	0.2775	64.99	6.76	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230424	6.76	6.85	6.63	6.77	0.3%	0.45%	-4.11%	47883	0.3229	77.05	6.74	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230421	6.67	6.94	6.67	6.75	1.81%	-1.03%	-4.39%	85650	0.5845	130.69	6.82	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230420	6.71	6.74	6.56	6.63	-1.34%	0.3%	-6.09%	42206	0.2789	66.31	6.61	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230419	6.84	6.84	6.72	6.72	-1.61%	-0.59%	-4.82%	32369	0.2189	49.83	6.76	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230418	6.86	6.9	6.79	6.83	-0.73%	-0.15%	-3.26%	34292	0.2347	51.43	6.84	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230417	6.73	6.89	6.73	6.88	1.78%	0.88%	-2.55%	55864	0.3809	77.96	6.82	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230414	6.72	6.79	6.7	6.76	0.6%	0.3%	-4.25%	32548	0.2193	43.1	6.74	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230413	6.71	6.77	6.68	6.72	-0.44%	0%	-4.82%	34820	0.234	43.97	6.72	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230412	6.82	6.82	6.73	6.75	-0.59%	-0.15%	-4.39%	35684	0.2413	42.9	6.76	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230411	6.76	6.83	6.73	6.79	0.44%	0.15%	-3.82%	33522	0.2272	35.37	6.78	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230410	7.04	7.05	6.72	6.76	-3.98%	-1.31%	-4.25%	93610	0.6408	94.9	6.85	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230407	7.03	7.05	6.98	7.04	0.14%	0.43%	-0.28%	44341	0.3108	47.09	7.01	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230406	7.2	7.2	7.02	7.03	-1.95%	-0.57%	-0.42%	66814	0.4722	68.61	7.07	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230404	7.25	7.32	7.13	7.17	-1.1%	-0.55%	1.56%	62190	0.4487	66.71	7.21	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230403	7.24	7.35	7.2	7.25	0.14%	-0.14%	2.69%	63285	0.4596	69.35	7.26	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230331	7.2	7.35	7.18	7.24	0.98%	-0.41%	2.55%	62033	0.4509	67.15	7.27	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230330	7.25	7.28	7.11	7.17	-1.65%	0.14%	1.56%	62149	0.4448	68.43	7.16	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230329	7.42	7.45	7.21	7.29	-1.62%	-0.14%	3.26%	76587	0.5593	86.58	7.3	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230328	7.19	7.55	7.17	7.41	3.06%	-0.4%	4.96%	146369	1.089	171.98	7.44	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230327	7.31	7.31	7.11	7.19	-2.71%	0.14%	1.84%	83535	0.5997	102.72	7.18	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230324	7.29	7.41	7.26	7.39	1.37%	0.68%	4.67%	68403	0.5021	88.7	7.34	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230323	7.27	7.44	7.24	7.29	0.28%	-0.68%	3.26%	84009	0.6163	125.38	7.34	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230322	7.18	7.29	7.18	7.27	0.83%	0.28%	2.97%	48768	0.3534	64.27	7.25	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230321	7.2	7.23	7.14	7.21	0%	0.28%	2.12%	55625	0.3997	72.67	7.19	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230320	7.04	7.3	7.02	7.21	2.85%	0.7%	2.12%	80781	0.578	100.92	7.16	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230317	7.09	7.1	7.01	7.01	-0.14%	-0.57%	-0.71%	45178	0.3184	57.39	7.05	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230316	7.07	7.11	7.01	7.02	-1.27%	-0.43%	-0.57%	54842	0.3869	67.85	7.05	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230315	7.16	7.22	7.09	7.11	-0.7%	-0.7%	0.71%	48304	0.3457	60.08	7.16	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230314	7.09	7.21	7.07	7.16	0.85%	0.14%	1.42%	73397	0.5248	90.68	7.15	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230313	7.02	7.11	7.02	7.1	0.42%	0.57%	0.57%	45131	0.3187	56.67	7.06	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230310	7.16	7.18	7.03	7.07	-1.81%	-0.28%	0.14%	60329	0.428	73.1	7.09	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230309	7.28	7.31	7.18	7.2	-1.1%	-0.28%	1.98%	46265	0.3342	54.53	7.22	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230308	7.25	7.29	7.22	7.28	0.41%	0.41%	3.12%	41797	0.3032	44.69	7.25	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230307	7.49	7.49	7.25	7.25	-2.95%	-1.49%	2.69%	71747	0.528	71.64	7.36	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230306	7.48	7.5	7.42	7.47	0.13%	0.13%	5.81%	49272	0.3677	49.39	7.46	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230303	7.45	7.48	7.37	7.46	0.27%	0.4%	5.67%	58783	0.4366	55.81	7.43	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230302	7.52	7.54	7.43	7.44	-0.8%	-0.53%	5.38%	49895	0.3731	46.66	7.48	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230301	7.52	7.52	7.47	7.5	-0.13%	0.13%	6.23%	50493	0.3784	44.12	7.49	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230228	7.49	7.51	7.42	7.51	0.4%	0.54%	6.37%	45765	0.3418	39.43	7.47	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230227	7.44	7.54	7.41	7.48	0.94%	0%	5.95%	70073	0.5238	58.35	7.48	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230224	7.54	7.54	7.36	7.41	-1.33%	-0.13%	4.96%	71985	0.5342	58.33	7.42	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230223	7.48	7.58	7.47	7.51	0.54%	-0.13%	6.37%	116345	0.875	92.31	7.52	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230222	7.46	7.48	7.41	7.47	0%	0.27%	5.81%	46858	0.3492	38.61	7.45	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230221	7.45	7.51	7.41	7.47	-0.13%	0.27%	5.81%	72202	0.5381	61.45	7.45	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230220	7.42	7.49	7.38	7.48	0.94%	0.4%	5.95%	76675	0.5709	66.33	7.45	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230217	7.26	7.43	7.22	7.41	1.93%	0.41%	4.96%	83705	0.6174	72.49	7.38	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230216	7.43	7.5	7.2	7.27	-1.62%	-1.76%	2.97%	120178	0.8894	99.73	7.4	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230215	7.45	7.49	7.39	7.39	-1.07%	-0.4%	4.67%	64177	0.4764	52.76	7.42	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230214	7.56	7.57	7.41	7.47	0%	0%	5.81%	87151	0.6507	69.39	7.47	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230213	7.39	7.49	7.36	7.47	1.08%	0.4%	5.81%	104094	0.7744	76.04	7.44	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230210	7.29	7.41	7.25	7.39	1.37%	0.82%	4.67%	132317	0.9694	92.96	7.33	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230209	7.16	7.33	7.14	7.29	1.53%	0.69%	3.26%	75177	0.5444	54.77	7.24	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230208	7.35	7.36	7.18	7.18	-2.18%	-1.1%	1.7%	82318	0.5975	58.62	7.26	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230207	7.37	7.4	7.31	7.34	0%	0%	3.97%	60615	0.4451	43.34	7.34	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230206	7.36	7.38	7.31	7.34	-1.08%	0%	3.97%	75775	0.5559	51.39	7.34	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230203	7.6	7.61	7.32	7.42	-1.59%	-0.4%	5.1%	133244	0.9922	87.77	7.45	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230202	7.49	7.55	7.42	7.54	0.67%	0.53%	6.8%	125610	0.9417	82.6	7.5	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230201	7.43	7.49	7.36	7.49	0.4%	0.81%	6.09%	108604	0.8068	67.82	7.43	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230131	7.38	7.46	7.25	7.46	1.08%	1.08%	5.67%	204755	1.5105	119.33	7.38	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230130	7.35	7.42	7.32	7.38	0.82%	0.14%	4.53%	129232	0.953	72.47	7.37	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230120	7.32	7.35	7.29	7.32	0.14%	0%	3.68%	80212	0.5873	42.01	7.32	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230119	7.44	7.44	7.3	7.31	-1.88%	-0.41%	3.54%	108561	0.7971	56.45	7.34	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230118	7.5	7.56	7.44	7.45	-0.4%	-0.67%	5.52%	89357	0.6698	35.54	7.5	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230117	7.59	7.62	7.44	7.48	-2.09%	-0.4%	5.95%	137557	1.0336	44.07	7.51	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230116	7.76	7.82	7.61	7.64	-1.55%	-0.52%	8.22%	145100	1.1149	44.31	7.68	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230113	7.76	7.87	7.68	7.76	0.26%	-0.13%	9.92%	135833	1.0556	37.82	7.77	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230112	7.98	8	7.71	7.74	-2.52%	-0.9%	9.63%	204730	1.5989	52.83	7.81	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230111	8.23	8.28	7.94	7.94	-2.82%	-1.24%	12.46%	190914	1.534	45.55	8.04	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230110	8.51	8.51	8.17	8.17	-4.33%	-1.21%	15.72%	229836	1.9007	51.48	8.27	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230109	8.48	8.6	8.35	8.54	0.71%	0.59%	20.96%	210898	1.7914	42.49	8.49	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230106	8.71	8.75	8.45	8.48	-2.3%	-1.05%	20.11%	259072	2.2194	48.24	8.57	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230105	8.9	9.06	8.63	8.68	-3.77%	-1.03%	22.95%	372704	3.2695	70.89	8.77	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230104	8.29	9.21	8.2	9.02	7.77%	2.27%	27.76%	568977	5.0195	114.5	8.82	0%	6.98	0%	6.96	0%	7.06	0%	0%
20230103	8.33	8.49	8.15	8.37	0.97%	0.48%	18.56%	336644	2.804	70.36	8.33	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221230	8.64	8.67	7.85	8.29	-3.72%	1.34%	17.42%	491949	4.0225	102.59	8.18	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221229	8.92	9.06	8.59	8.61	-2.71%	-1.94%	21.95%	407547	3.58	92.71	8.78	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221228	9.14	9.53	8.78	8.85	-2.32%	-3.28%	25.35%	559567	5.1206	143.02	9.15	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221227	9.25	9.45	8.82	9.06	-4.63%	-0.33%	28.33%	542697	4.9319	156.13	9.09	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221226	9.07	9.81	8.7	9.5	4.63%	2.04%	34.56%	785019	7.3117	262.62	9.31	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221223	8.3	9.08	8.29	9.08	10.06%	2.71%	28.61%	656893	5.8059	266.98	8.84	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221222	8.02	8.45	7.95	8.25	5.1%	0.36%	16.86%	342701	2.8173	160.17	8.22	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221221	7.72	8.03	7.72	7.85	2.21%	-0.63%	11.19%	181449	1.434	88.93	7.9	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221220	7.96	8.03	7.58	7.68	-3.52%	-0.65%	8.78%	176638	1.3646	86.59	7.73	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221219	8.11	8.26	7.78	7.96	-0.87%	-0.38%	12.75%	291514	2.3297	153.15	7.99	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221216	7.82	8.25	7.44	8.03	7.07%	1.52%	13.74%	402033	3.1782	224.7	7.91	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221215	7.54	7.6	7.48	7.5	-0.53%	-0.4%	6.23%	96961	0.7305	62.87	7.53	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221214	7.52	7.68	7.41	7.54	-0.26%	0%	6.8%	109404	0.8251	68.83	7.54	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221213	7.41	7.6	7.37	7.56	2.58%	0.53%	7.08%	139530	1.0492	87.09	7.52	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221212	7.57	7.57	7.33	7.37	-1.34%	-1.07%	4.39%	145352	1.0828	93.61	7.45	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221209	7.38	7.7	7.32	7.47	1.36%	-0.53%	5.81%	211172	1.5865	143.01	7.51	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221208	7.3	7.55	7.2	7.37	0.41%	0%	4.39%	178169	1.313	134.21	7.37	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221207	7.15	7.4	7.09	7.34	2.66%	0.69%	3.97%	141780	1.0336	115.58	7.29	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221206	7.11	7.26	7.02	7.15	-0.14%	0.14%	1.27%	108073	0.7714	89.53	7.14	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221205	7.2	7.34	7.07	7.16	2.73%	-0.42%	1.42%	176319	1.2672	145.12	7.19	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221202	7.05	7.13	6.89	6.97	-0.43%	0%	-1.27%	95298	0.6643	75.52	6.97	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221201	7.07	7.43	6.95	7	3.24%	-1.55%	-0.85%	221760	1.5757	165.83	7.11	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221130	6.8	6.87	6.75	6.78	-1.02%	-0.29%	-3.97%	63720	0.4336	46.52	6.8	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221129	6.66	6.89	6.65	6.85	1.48%	0.59%	-2.97%	98116	0.6679	58.44	6.81	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221128	6.51	6.83	6.44	6.75	3.21%	1.2%	-4.39%	109634	0.7308	47.9	6.67	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221125	6.57	6.58	6.47	6.54	-0.3%	0%	-7.37%	55181	0.3607	22.66	6.54	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221124	6.62	6.63	6.49	6.56	-0.61%	0.15%	-7.08%	74354	0.4867	30.48	6.55	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221123	6.74	6.85	6.52	6.6	-2.51%	-0.15%	-6.52%	100852	0.6664	42.16	6.61	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221122	6.96	7.12	6.74	6.77	-3.29%	-1.46%	-4.11%	131498	0.9029	59.01	6.87	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221121	6.8	7.1	6.75	7	2.49%	0.29%	-0.85%	198077	1.3829	94.91	6.98	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221118	6.79	7.11	6.72	6.83	0.44%	-1.3%	-3.26%	192646	1.333	99.12	6.92	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221117	6.7	6.89	6.65	6.8	1.49%	0.15%	-3.68%	204066	1.3861	112.43	6.79	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221116	6.7	6.91	6.6	6.7	-2.05%	-0.59%	-5.1%	373985	2.52	227.09	6.74	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221115	7.43	7.43	6.72	6.84	1.33%	-4.6%	-3.12%	622928	4.4644	506.07	7.17	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221114	6.37	6.75	6.31	6.75	9.93%	2.27%	-4.39%	208929	1.3792	293.72	6.6	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221111	6.19	6.3	6.09	6.14	0.49%	-0.16%	-13.03%	57704	0.3546	96.13	6.15	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221110	6.05	6.15	5.96	6.11	1.5%	0.66%	-13.46%	54819	0.3327	89.07	6.07	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221109	6.01	6.08	5.97	6.02	0.33%	-0.33%	-14.73%	33826	0.2042	54.26	6.04	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221108	6	6.08	5.95	6	0%	0%	-15.01%	33724	0.2022	51.43	6	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221107	5.92	6.05	5.91	6	0.84%	0.17%	-15.01%	36266	0.2174	54.27	5.99	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221104	5.89	5.97	5.86	5.95	1.19%	0.34%	-15.72%	37442	0.2219	53.08	5.93	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221103	5.85	5.92	5.8	5.88	0.17%	0.17%	-16.71%	28010	0.1643	38.59	5.87	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221102	5.83	5.91	5.8	5.87	0.34%	0%	-16.86%	48450	0.2845	65.58	5.87	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221101	5.7	5.86	5.67	5.85	2.45%	0.86%	-17.14%	59222	0.3432	79.31	5.8	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221031	5.56	5.77	5.52	5.71	1.96%	1.24%	-19.12%	65638	0.3699	88.6	5.64	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221028	5.91	5.91	5.57	5.6	-5.25%	-1.58%	-20.68%	70716	0.4023	98.95	5.69	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221027	5.81	5.97	5.76	5.91	2.25%	0.68%	-16.29%	54003	0.3168	80.59	5.87	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221026	5.76	5.86	5.73	5.78	0.35%	-0.34%	-18.13%	39316	0.228	57.97	5.8	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221025	5.83	5.91	5.66	5.76	-1.2%	0%	-18.41%	51653	0.2976	77.56	5.76	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221024	6	6.1	5.8	5.83	-2.51%	-1.69%	-17.42%	72152	0.4276	112.85	5.93	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221021	6.08	6.13	5.97	5.98	-1.16%	-0.83%	-15.3%	52046	0.3137	84.85	6.03	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221020	6.18	6.18	6.03	6.05	-1.47%	-0.66%	-14.31%	39099	0.2383	66.24	6.09	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221019	6.29	6.34	6.13	6.14	-2.69%	-1.13%	-13.03%	45135	0.2802	78.98	6.21	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221018	6.42	6.44	6.29	6.31	-1.1%	-0.79%	-10.62%	33579	0.2136	60.87	6.36	0%	6.98	0%	6.96	0%	7.06	0%	0%
20221017	6.35	6.45	6.32	6.38	-0.31%	-0.31%	-9.63%	42251	0.2702	71.26	6.4	0%	6.98	0%	6.96	0%	7.06	0%	0%
20220720	7.44	7.58	7.21	7.3	-2.41%	-0.14%	3.4%	103158	0.7542	275.6	7.31	3.39%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220719	7.48	7.6	7.3	7.48	0%	0.54%	5.95%	108923	0.8108	296.28	7.44	5.23%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220718	7.4	8.03	7.39	7.48	1.77%	-2.6%	5.95%	232393	1.7839	651.87	7.68	8.63%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220715	6.8	7.51	6.7	7.35	1.66%	3.52%	4.11%	335333	2.38	869.69	7.1	0.42%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220714	8	8.24	7.23	7.23	-9.96%	-5.61%	2.41%	281853	2.1581	788.61	7.66	8.35%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220713	7.98	8.15	7.83	8.03	2.16%	0.37%	13.74%	136987	1.0954	400.28	8	13.15%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220712	8.06	8.1	7.75	7.86	-2%	-0.25%	11.33%	119644	0.9427	344.48	7.88	11.46%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220711	8.06	8.26	7.93	8.02	-1.11%	-0.37%	13.6%	116309	0.9359	341.99	8.05	13.86%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220708	8.06	8.34	7.8	8.11	0.62%	0.12%	14.87%	153274	1.2408	453.41	8.1	14.57%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220707	7.87	8.15	7.83	8.06	2.41%	0.62%	14.16%	154903	1.2408	453.41	8.01	13.3%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220706	7.65	8.08	7.62	7.87	1.68%	-0.38%	11.47%	161360	1.2742	465.61	7.9	11.74%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220705	7.7	7.82	7.59	7.74	-0.13%	0.52%	9.63%	136693	1.0526	384.64	7.7	8.91%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220704	7.38	7.78	7.38	7.75	4.03%	1.44%	9.77%	180662	1.3799	504.24	7.64	8.06%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220701	7.24	7.59	7.19	7.45	3.47%	0.13%	5.52%	156917	1.167	426.44	7.44	5.23%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220630	7.19	7.31	7.09	7.2	0.42%	-0.14%	1.98%	104326	0.7522	274.87	7.21	1.98%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220629	7.4	7.41	7.14	7.17	-3.11%	-1.38%	1.56%	132524	0.9636	352.12	7.27	2.83%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220628	7.63	7.66	7.35	7.4	-2.76%	-0.67%	4.82%	157745	1.1757	429.62	7.45	5.37%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220627	7.69	7.8	7.6	7.61	-1.42%	-1.04%	7.79%	154088	1.1855	433.2	7.69	8.77%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220624	7.61	7.79	7.6	7.72	0.13%	0.39%	9.35%	134122	1.0308	376.67	7.69	8.77%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220623	7.53	7.75	7.4	7.71	2.8%	1.58%	9.21%	199621	1.5153	553.72	7.59	7.36%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220622	7.68	7.91	7.48	7.5	-4.09%	-2.34%	6.23%	311861	2.3942	874.88	7.68	8.63%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220621	7.35	7.95	7.3	7.82	6.39%	2.62%	10.76%	436407	3.3249	1214.97	7.62	7.78%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220620	6.82	7.62	6.82	7.35	6.06%	0.82%	4.11%	442161	3.2222	1177.45	7.29	3.11%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220617	7.11	7.23	6.81	6.93	-2.81%	-0.43%	-1.84%	202035	1.4068	514.07	6.96	-1.56%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220616	6.87	7.27	6.85	7.13	3.78%	0.42%	0.99%	237139	1.6836	615.22	7.1	0.42%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220615	6.77	7.01	6.77	6.87	1.33%	-0.58%	-2.69%	195105	1.3486	492.8	6.91	-2.26%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220614	6.8	6.83	6.66	6.78	-1.17%	0.74%	-3.97%	122736	0.8261	301.87	6.73	-4.81%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220613	6.7	6.98	6.68	6.98	3.25%	1.9%	-1.13%	164710	1.1286	412.41	6.85	-3.11%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220610	6.76	6.8	6.67	6.76	-0.15%	0.3%	-4.25%	93172	0.6283	229.59	6.74	-4.67%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220609	6.85	6.88	6.71	6.77	-1.17%	-0.15%	-4.11%	90788	0.6151	224.77	6.78	-4.1%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220608	6.83	6.93	6.68	6.85	-0.44%	0.88%	-2.97%	121075	0.8224	300.52	6.79	-3.96%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220607	7.01	7.11	6.8	6.88	-1.01%	-0.58%	-2.55%	150589	1.0414	380.55	6.92	-2.12%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220606	6.73	7.04	6.68	6.95	3.42%	0.87%	-1.56%	216893	1.4935	545.75	6.89	-2.55%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220602	6.7	6.84	6.61	6.72	-1.18%	0.3%	-4.82%	125424	0.8408	307.24	6.7	-5.23%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220601	6.75	6.95	6.69	6.8	0.44%	0%	-3.68%	184100	1.2524	457.65	6.8	-3.82%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220531	6.72	6.85	6.65	6.77	1.2%	0.15%	-4.11%	199622	1.3504	493.46	6.76	-4.38%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220530	7	7.05	6.65	6.69	-3.6%	-1.18%	-5.24%	242792	1.6425	600.2	6.77	-4.24%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220527	6.68	6.94	6.63	6.94	3.27%	2.21%	-1.7%	314533	2.1347	780.06	6.79	-3.96%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220526	6.72	6.76	6.57	6.72	-1.03%	0.9%	-4.82%	199716	1.3311	486.41	6.66	-5.8%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220525	6.6	6.81	6.48	6.79	-0.29%	2.11%	-3.82%	335554	2.2311	815.28	6.65	-5.94%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220524	6.56	7.06	6.38	6.81	3.97%	2.1%	-3.54%	476187	3.1767	1160.82	6.67	-5.66%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220523	5.96	6.55	5.96	6.55	10.08%	3.64%	-7.22%	249758	1.5782	576.7	6.32	-10.61%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220520	5.88	6.01	5.87	5.95	1.54%	0.17%	-15.72%	75393	0.4478	163.63	5.94	-15.98%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220519	5.75	5.91	5.71	5.86	0%	0.51%	-17%	85797	0.5005	182.89	5.83	-17.54%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220518	5.93	5.99	5.83	5.86	-2.5%	-0.51%	-17%	98700	0.5812	212.38	5.89	-16.69%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220517	6.14	6.16	5.93	6.01	-2.44%	0.17%	-14.87%	96636	0.5798	211.87	6	-15.13%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220516	6.06	6.23	5.98	6.16	2.84%	0.33%	-12.75%	144883	0.8894	325	6.14	-13.15%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220513	5.94	6.03	5.84	5.99	-0.83%	0.84%	-15.16%	135887	0.807	294.89	5.94	-15.98%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220512	6.1	6.2	5.92	6.04	-0.49%	0%	-14.45%	116210	0.7024	256.67	6.04	-14.57%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220511	6.11	6.29	6.06	6.07	-1.46%	-1.78%	-14.02%	119259	0.7366	269.17	6.18	-12.59%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220510	5.96	6.18	5.93	6.16	1.48%	1.32%	-12.75%	92201	0.5604	204.78	6.08	-14%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220509	5.93	6.12	5.93	6.07	1.17%	0.33%	-14.02%	86826	0.5251	191.88	6.05	-14.43%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220506	5.98	6.12	5.85	6	-3.07%	0%	-15.01%	104766	0.6289	229.81	6	-15.13%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220505	6.15	6.26	6.08	6.19	1.14%	0%	-12.32%	115597	0.7157	261.53	6.19	-12.45%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220429	5.81	6.24	5.81	6.12	5.88%	0.99%	-13.31%	152412	0.9238	337.57	6.06	-14.29%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220428	5.92	5.94	5.6	5.78	-2.86%	0.17%	-18.13%	130963	0.7552	275.96	5.77	-18.39%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220427	5.78	5.95	5.58	5.95	0.68%	3.12%	-15.72%	179004	1.0334	377.62	5.77	-18.39%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220426	6.08	6.29	5.85	5.91	-2.64%	-3.27%	-16.29%	177419	1.0832	395.82	6.11	-13.58%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220425	6.6	6.7	6.06	6.07	-9.13%	-4.56%	-14.02%	226222	1.4393	525.94	6.36	-10.04%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220422	7.06	7.07	6.6	6.68	-5.38%	-1.18%	-5.38%	244530	1.6529	604	6.76	-4.38%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220421	7.46	7.66	7.01	7.06	-7.23%	-2.75%	0%	393017	2.8542	1042.97	7.26	2.69%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220420	7.41	7.99	7.41	7.61	-2.06%	-0.78%	7.79%	475736	3.6469	1332.64	7.67	8.49%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220419	8.33	8.67	7.71	7.77	-1.4%	-5.24%	10.06%	715392	5.8658	2143.46	8.2	15.98%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220418	7.35	7.88	7.28	7.88	10.06%	2.2%	11.61%	174621	1.3457	491.74	7.71	9.05%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220415	7.09	7.3	6.96	7.16	0.7%	0.28%	1.42%	242894	1.7334	633.41	7.14	0.99%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220414	6.95	7.15	6.7	7.11	1.43%	1.72%	0.71%	208351	1.4563	532.16	6.99	-1.13%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220413	6.84	7.14	6.74	7.01	1.3%	0.72%	-0.71%	203767	1.4186	518.38	6.96	-1.56%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220412	6.81	6.93	6.54	6.92	2.98%	2.98%	-1.98%	131585	0.8848	323.32	6.72	-4.95%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220411	6.67	7.04	6.67	6.72	1.2%	-1.9%	-4.82%	179453	1.2295	449.28	6.85	-3.11%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220408	6.9	6.9	6.5	6.64	-3.35%	0%	-5.95%	153379	1.0177	371.88	6.64	-6.08%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220407	7.15	7.2	6.85	6.87	-4.85%	-1.29%	-2.69%	170527	1.1872	433.82	6.96	-1.56%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220401	7.06	7.13	6.97	7.07	0.28%	0.28%	0.14%	141839	1	365.42	7.05	-0.28%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220331	7.09	7.14	6.97	7.05	-1.26%	0.28%	-0.14%	154108	1.0841	396.15	7.03	-0.57%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220330	7.16	7.26	7.02	7.14	-2.06%	0.42%	1.13%	213818	1.5196	555.29	7.11	0.57%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220329	7.18	7.53	7	7.29	2.1%	0%	3.26%	342351	2.4952	911.79	7.29	3.11%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220328	6.93	7.17	6.92	7.14	3.18%	0.85%	1.13%	289031	2.0452	747.35	7.08	0.14%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220325	6.84	7.05	6.7	6.92	1.47%	0%	-1.98%	181890	1.2592	460.13	6.92	-2.12%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220324	6.98	7.08	6.77	6.82	-2.29%	-1.16%	-3.4%	208508	1.4393	525.94	6.9	-2.4%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220323	6.86	7.54	6.78	6.98	1.9%	-0.71%	-1.13%	298814	2.1007	767.63	7.03	-0.57%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220322	6.86	6.92	6.74	6.85	-1.3%	0.44%	-2.97%	175156	1.195	436.67	6.82	-3.54%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220321	6.58	6.95	6.53	6.94	6.12%	1.76%	-1.7%	272906	1.8612	680.11	6.82	-3.54%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220318	6.42	6.57	6.35	6.54	1.87%	0.46%	-7.37%	108924	0.7088	259.01	6.51	-7.92%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220317	6.28	6.56	6.16	6.42	3.05%	-0.16%	-9.07%	165556	1.0648	389.1	6.43	-9.05%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220316	6.06	6.24	5.85	6.23	3.32%	2.98%	-11.76%	154140	0.932	340.57	6.05	-14.43%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220315	6.38	6.46	6.02	6.03	-6.51%	-3.52%	-14.59%	177146	1.1064	404.3	6.25	-11.6%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220311	6.23	6.61	6.18	6.5	2.85%	1.56%	-7.93%	177242	1.1352	414.82	6.4	-9.48%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220310	6.31	6.57	6.2	6.32	2.1%	-0.47%	-10.48%	192482	1.2216	446.39	6.35	-10.18%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220309	6.44	6.55	5.98	6.19	-3.73%	-0.96%	-12.32%	169770	1.0617	387.96	6.25	-11.6%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220308	6.68	6.71	6.43	6.43	-3.45%	-1.53%	-8.92%	122636	0.8012	292.77	6.53	-7.64%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220307	6.75	6.81	6.6	6.66	-1.48%	-0.75%	-5.67%	124153	0.8329	304.36	6.71	-5.09%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220304	6.75	6.88	6.7	6.76	0.3%	-0.29%	-4.25%	158305	1.0733	392.2	6.78	-4.1%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220303	6.62	6.88	6.55	6.74	1.81%	0.3%	-4.53%	213971	1.4383	525.58	6.72	-4.95%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220302	6.5	6.64	6.47	6.62	1.38%	0.61%	-6.23%	142925	0.9409	343.82	6.58	-6.93%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220301	6.36	6.53	6.33	6.53	3.16%	1.4%	-7.51%	130338	0.8392	306.66	6.44	-8.91%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220228	6.33	6.36	6.18	6.33	0.8%	0.64%	-10.34%	83007	0.5221	190.78	6.29	-11.03%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220225	6.26	6.36	6.24	6.28	0.96%	-0.32%	-11.05%	84359	0.5317	194.29	6.3	-10.89%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220224	6.4	6.44	6.13	6.22	-2.96%	-1.11%	-11.9%	148977	0.9365	342.21	6.29	-11.03%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220223	6.45	6.55	6.4	6.41	0.79%	-0.47%	-9.21%	111139	0.7155	261.46	6.44	-8.91%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220222	6.5	6.53	6.33	6.36	-2.75%	-0.62%	-9.92%	120276	0.7698	281.3	6.4	-9.48%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220221	6.53	6.58	6.49	6.54	0.31%	0.15%	-7.37%	116492	0.761	278.08	6.53	-7.64%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220218	6.45	6.59	6.41	6.52	0.46%	0%	-7.65%	91402	0.5955	217.61	6.52	-7.78%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220217	6.6	6.64	6.46	6.49	-2.26%	-0.61%	-8.07%	113884	0.744	271.87	6.53	-7.64%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220216	6.59	6.65	6.52	6.64	1.22%	0.91%	-5.95%	128648	0.8467	309.4	6.58	-6.93%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220215	6.59	6.64	6.45	6.56	-0.46%	0.31%	-7.08%	130015	0.8505	310.79	6.54	-7.5%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220214	6.57	6.65	6.51	6.59	0.46%	0.15%	-6.66%	117944	0.7755	283.38	6.58	-6.93%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220211	6.83	6.84	6.52	6.56	-4.37%	-0.91%	-7.08%	214846	1.422	519.62	6.62	-6.36%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220210	6.71	6.88	6.7	6.86	0.59%	0.88%	-2.83%	190415	1.2957	473.47	6.8	-3.82%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20220209	6.54	6.93	6.52	6.82	3.18%	1.04%	-3.4%	276698	1.8675	682.42	6.75	-4.53%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211203	6.31	6.4	6.31	6.36	0.63%	-0.16%	-9.92%	23835	0.1518	55.47	6.37	-9.9%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211202	6.41	6.48	6.32	6.32	-2.17%	-0.94%	-10.48%	42054	0.2684	98.08	6.38	-9.76%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211201	6.41	6.49	6.35	6.46	0.94%	0.31%	-8.5%	33797	0.2176	79.51	6.44	-8.91%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211130	6.34	6.49	6.34	6.4	0.95%	-0.31%	-9.35%	33912	0.2176	79.51	6.42	-9.19%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211129	6.34	6.39	6.28	6.34	-0.63%	0%	-10.2%	23497	0.149	54.45	6.34	-10.33%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211126	6.48	6.48	6.33	6.38	-1.09%	-0.16%	-9.63%	42894	0.2739	100.09	6.39	-9.62%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211125	6.56	6.58	6.45	6.45	-1.53%	-0.46%	-8.64%	34917	0.2264	82.73	6.48	-8.35%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211124	6.6	6.6	6.51	6.55	-1.06%	0%	-7.22%	31121	0.2037	74.44	6.55	-7.36%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211123	6.67	6.76	6.62	6.62	-0.6%	-0.6%	-6.23%	43097	0.2871	104.91	6.66	-5.8%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211122	6.7	6.74	6.62	6.66	-0.89%	-0.15%	-5.67%	43848	0.2923	106.81	6.67	-5.66%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211119	6.57	6.77	6.43	6.72	2.28%	1.66%	-4.82%	83008	0.5488	200.54	6.61	-6.51%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211118	6.55	6.65	6.54	6.57	-0.15%	-0.45%	-6.94%	43821	0.2894	105.75	6.6	-6.65%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211117	6.53	6.61	6.48	6.58	0%	0.61%	-6.8%	45946	0.3006	109.84	6.54	-7.5%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211116	6.82	6.89	6.56	6.58	-3.66%	-1.64%	-6.8%	76662	0.5128	187.39	6.69	-5.37%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211115	6.65	6.88	6.64	6.83	3.33%	0.74%	-3.26%	87046	0.5898	215.52	6.78	-4.1%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211112	6.73	6.74	6.59	6.61	-1.34%	-0.3%	-6.37%	48887	0.3241	118.43	6.63	-6.22%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211111	6.82	6.84	6.63	6.7	-1.62%	-0.15%	-5.1%	68241	0.4581	167.4	6.71	-5.09%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211110	7	7	6.74	6.81	-2.16%	-0.15%	-3.54%	61133	0.417	152.38	6.82	-3.54%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211109	7.12	7.12	6.86	6.96	-0.85%	0.14%	-1.42%	52715	0.3666	133.96	6.95	-1.7%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211108	7.08	7.19	6.92	7.02	-1.13%	0%	-0.57%	95672	0.6718	245.49	7.02	-0.71%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211105	7.1	7.28	7.06	7.1	-0.7%	-0.84%	0.57%	121296	0.8681	317.22	7.16	1.27%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211104	6.82	7.2	6.71	7.15	4.99%	2%	1.27%	144061	1.01	369.07	7.01	-0.85%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211103	6.45	6.85	6.36	6.81	5.26%	2.1%	-3.54%	106508	0.7101	259.48	6.67	-5.66%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211102	6.53	6.55	6.3	6.47	-1.07%	0.62%	-8.36%	72738	0.468	171.02	6.43	-9.05%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211101	6.37	6.59	6.35	6.54	2.19%	0.31%	-7.37%	64248	0.4186	152.96	6.52	-7.78%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211029	6.23	6.45	6.23	6.4	2.07%	0.47%	-9.35%	62529	0.3985	145.62	6.37	-9.9%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211028	6.32	6.46	6.2	6.27	-1.1%	0.16%	-11.19%	52647	0.3298	120.51	6.26	-11.46%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211027	6.47	6.47	6.24	6.34	-1.86%	0.16%	-10.2%	81847	0.5177	189.18	6.33	-10.47%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211026	6.65	6.69	6.41	6.46	-3.15%	-0.77%	-8.5%	95380	0.6214	227.07	6.51	-7.92%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211025	7.02	7.02	6.52	6.67	-3.33%	0.15%	-5.52%	151569	1.0099	369.03	6.66	-5.8%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211022	7.02	7.3	6.82	6.9	-6.5%	-1.85%	-2.27%	220797	1.5511	566.8	7.03	-0.57%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211021	6.89	7.55	6.89	7.38	6.65%	0.68%	4.53%	170150	1.2474	455.82	7.33	3.68%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211020	6.97	7.07	6.82	6.92	-1.28%	-0.29%	-1.98%	88581	0.615	224.73	6.94	-1.84%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211019	6.74	7.18	6.72	7.01	3.85%	0.29%	-0.71%	141074	0.9862	360.37	6.99	-1.13%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211018	7.33	7.33	6.61	6.75	-8.04%	-0.44%	-4.39%	199587	1.3539	494.74	6.78	-4.1%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211015	6.86	7.39	6.84	7.34	7.31%	1.24%	3.97%	175002	1.268	463.35	7.25	2.55%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211014	6.8	6.86	6.72	6.84	0.15%	0.59%	-3.12%	41335	0.2812	102.76	6.8	-3.82%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211013	6.89	6.96	6.66	6.83	-0.44%	0.74%	-3.26%	59628	0.4042	147.7	6.78	-4.1%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211012	6.8	7	6.71	6.86	0.59%	-0.29%	-2.83%	100205	0.6896	251.99	6.88	-2.69%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211011	6.76	6.98	6.69	6.82	0.89%	0.15%	-3.4%	114320	0.7785	284.48	6.81	-3.68%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20211008	6.44	6.8	6.43	6.76	5.62%	0.9%	-4.25%	158376	1.0605	387.52	6.7	-5.23%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210930	6.07	6.48	6.02	6.4	5.96%	1.43%	-9.35%	85961	0.542	198.06	6.31	-10.75%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210929	6.01	6.18	6	6.04	-1.15%	-0.66%	-14.45%	36477	0.2218	81.05	6.08	-14%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210928	6.03	6.13	5.81	6.11	-0.33%	2.52%	-13.46%	76819	0.4577	167.25	5.96	-15.7%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210927	6.25	6.36	6.07	6.13	-0.33%	-0.97%	-13.17%	80914	0.5011	183.11	6.19	-12.45%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210924	6.2	6.21	6.1	6.15	-0.16%	0%	-12.89%	33251	0.2044	74.69	6.15	-13.01%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210923	6.16	6.2	6.11	6.16	0.82%	0%	-12.75%	35757	0.2202	80.46	6.16	-12.87%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210922	6.19	6.23	6.08	6.11	-1.29%	0%	-13.46%	37008	0.2262	82.66	6.11	-13.58%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210917	6.18	6.19	6.06	6.19	0%	0.81%	-12.32%	46139	0.2831	103.45	6.14	-13.15%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210916	6.29	6.38	6.19	6.19	-0.96%	-1.12%	-12.32%	67736	0.4243	155.05	6.26	-11.46%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210915	6.2	6.3	6.14	6.25	0.64%	0.32%	-11.47%	51572	0.3213	117.41	6.23	-11.88%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210914	6.39	6.45	6.2	6.21	-2.51%	-1.58%	-12.04%	55925	0.3527	128.88	6.31	-10.75%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210913	6.48	6.49	6.28	6.37	-1.24%	0.16%	-9.77%	66662	0.4241	154.97	6.36	-10.04%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210910	6.52	6.61	6.4	6.45	-1.07%	-0.46%	-8.64%	62173	0.4029	147.23	6.48	-8.35%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210909	6.54	6.63	6.5	6.52	0%	-0.46%	-7.65%	56183	0.3681	134.51	6.55	-7.36%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210908	6.64	6.77	6.49	6.52	-1.81%	-0.91%	-7.65%	131859	0.8677	317.07	6.58	-6.93%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210907	6.6	6.71	6.41	6.64	1.53%	0.61%	-5.95%	134346	0.887	324.12	6.6	-6.65%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210906	6.35	6.68	6.27	6.54	5.48%	1.55%	-7.37%	164298	1.0576	386.46	6.44	-8.91%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210729	5.66	5.91	5.6	5.91	10.06%	1.37%	-16.29%	73927	0.4311	157.53	5.83	-17.54%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210728	5.57	5.66	5.35	5.37	-4.28%	-1.83%	-23.94%	24345	0.1331	48.64	5.47	-22.63%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210727	5.73	5.73	5.59	5.61	-0.53%	-0.88%	-20.54%	16851	0.0953	34.82	5.66	-19.94%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210726	5.72	5.72	5.6	5.64	-1.05%	-0.18%	-20.11%	18412	0.1041	38.04	5.65	-20.08%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210723	5.82	5.84	5.6	5.7	-2.4%	0.53%	-19.26%	38098	0.2162	79	5.67	-19.8%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210722	5.85	5.87	5.81	5.84	0%	-0.17%	-17.28%	18719	0.1095	40.01	5.85	-17.26%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210721	5.87	5.9	5.83	5.84	-0.34%	-0.17%	-17.28%	18195	0.1064	38.88	5.85	-17.26%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210720	5.92	5.93	5.78	5.86	-0.51%	0.17%	-17%	25877	0.1513	55.29	5.85	-17.26%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210719	6	6.03	5.81	5.89	-0.34%	0.34%	-16.57%	29515	0.1732	63.29	5.87	-16.97%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210716	5.89	5.94	5.83	5.91	1.03%	0.34%	-16.29%	28444	0.1674	61.17	5.89	-16.69%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210715	5.88	5.89	5.8	5.85	0%	0%	-17.14%	24133	0.1411	51.56	5.85	-17.26%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210714	5.77	5.88	5.77	5.85	1.39%	0.34%	-17.14%	25591	0.1493	54.56	5.83	-17.54%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210713	5.78	5.78	5.7	5.77	1.23%	0.35%	-18.27%	22011	0.1266	46.26	5.75	-18.67%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210712	5.84	5.84	5.68	5.7	-1.89%	-0.87%	-19.26%	33470	0.1923	70.27	5.75	-18.67%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210709	5.79	5.84	5.72	5.81	0.35%	0.35%	-17.71%	23501	0.136	49.7	5.79	-18.1%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210708	5.85	5.89	5.75	5.79	0.52%	-0.52%	-17.99%	27342	0.1591	58.14	5.82	-17.68%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210707	5.72	5.8	5.71	5.76	0%	0%	-18.41%	14645	0.0843	30.8	5.76	-18.53%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210706	5.75	5.78	5.67	5.76	0.35%	0.7%	-18.41%	23885	0.1367	49.95	5.72	-19.09%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210705	5.63	5.77	5.59	5.74	2.14%	1.23%	-18.7%	27070	0.1534	56.05	5.67	-19.8%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210702	5.59	5.69	5.55	5.62	0.54%	0.18%	-20.4%	20922	0.1174	42.9	5.61	-20.65%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210701	5.76	5.76	5.59	5.59	-2.27%	-1.41%	-20.82%	19574	0.111	40.56	5.67	-19.8%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210630	5.8	5.8	5.7	5.72	-0.52%	-0.35%	-18.98%	17186	0.0987	36.07	5.74	-18.81%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210629	5.84	5.84	5.74	5.75	-1.54%	-0.35%	-18.56%	16279	0.094	34.35	5.77	-18.39%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210628	5.74	5.9	5.7	5.84	1.92%	0.17%	-17.28%	32118	0.1871	68.37	5.83	-17.54%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210625	5.76	5.76	5.67	5.73	0.35%	0.35%	-18.84%	12852	0.0734	26.82	5.71	-19.24%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210624	5.73	5.77	5.69	5.71	-0.35%	-0.17%	-19.12%	13406	0.0767	28.03	5.72	-19.09%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210623	5.69	5.79	5.65	5.73	0%	-0.17%	-18.84%	15529	0.0891	32.56	5.74	-18.81%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210622	5.77	5.8	5.68	5.73	0.17%	0%	-18.84%	16203	0.0929	33.95	5.73	-18.95%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210621	5.56	5.79	5.52	5.72	3.25%	0.88%	-18.98%	32183	0.1824	66.65	5.67	-19.8%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210618	5.59	5.59	5.47	5.54	0%	0.54%	-21.53%	23701	0.1305	47.69	5.51	-22.07%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210617	5.67	5.67	5.54	5.54	-1.77%	-1.07%	-21.53%	23170	0.1297	47.39	5.6	-20.79%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210616	5.74	5.8	5.61	5.64	-1.74%	-0.88%	-20.11%	26634	0.1515	55.36	5.69	-19.52%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210615	5.76	5.81	5.65	5.74	1.59%	0.53%	-18.7%	27579	0.1575	57.55	5.71	-19.24%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210611	5.75	5.82	5.65	5.65	-2.42%	-1.57%	-19.97%	38014	0.2181	79.7	5.74	-18.81%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210610	5.9	5.91	5.72	5.79	-2.03%	-0.52%	-17.99%	62959	0.3662	133.82	5.82	-17.68%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210609	5.84	5.95	5.82	5.91	-0.67%	0.34%	-16.29%	50494	0.2972	108.6	5.89	-16.69%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210608	5.83	5.99	5.71	5.95	-5.1%	2.06%	-15.72%	125627	0.7328	267.78	5.83	-17.54%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210607	6.13	6.33	6.05	6.27	2.62%	0.8%	-11.19%	72395	0.4503	164.55	6.22	-12.02%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210604	6.17	6.18	6.05	6.11	-0.81%	0.16%	-13.46%	57849	0.3526	128.85	6.1	-13.72%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210603	6.14	6.3	6.06	6.16	-1.12%	-0.16%	-12.75%	68921	0.4251	155.34	6.17	-12.73%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210602	5.98	6.4	5.98	6.23	3.83%	0.97%	-11.76%	87729	0.5409	197.65	6.17	-12.73%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210601	6.04	6.06	5.96	6	-1.15%	0.17%	-15.01%	48914	0.2932	107.14	5.99	-15.28%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210531	5.89	6.07	5.79	6.07	4.12%	2.19%	-14.02%	68373	0.4064	148.51	5.94	-15.98%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210528	5.99	5.99	5.81	5.83	-2.02%	-0.51%	-17.42%	47455	0.2781	101.62	5.86	-17.11%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210527	6.1	6.14	5.94	5.95	0.51%	-1.33%	-15.72%	59369	0.3578	130.75	6.03	-14.71%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210526	5.88	6	5.83	5.92	0.68%	0%	-16.15%	51036	0.3021	110.39	5.92	-16.27%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210525	5.88	5.91	5.78	5.88	-0.84%	0.68%	-16.71%	59008	0.3446	125.92	5.84	-17.4%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210524	5.87	5.95	5.76	5.93	0.34%	1.02%	-16.01%	66974	0.3931	143.65	5.87	-16.97%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210521	6.28	6.33	5.85	5.91	-4.21%	-2.15%	-16.29%	124306	0.7508	274.36	6.04	-14.57%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210520	6.37	6.54	6.18	6.27	-1.57%	-1.26%	-11.19%	123356	0.783	286.12	6.35	-10.18%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210519	6.66	6.7	6.32	6.37	-4.35%	-1.85%	-9.77%	200587	1.3014	475.55	6.49	-8.2%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210518	6.66	6.66	6.44	6.66	10.08%	0.15%	-5.67%	123946	0.8244	301.25	6.65	-5.94%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210517	5.82	6.11	5.82	6.05	2.89%	0.67%	-14.31%	110826	0.6659	243.33	6.01	-14.99%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210514	5.87	6.13	5.77	5.88	0.51%	-0.68%	-16.71%	94309	0.558	203.9	5.92	-16.27%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210513	5.83	5.95	5.74	5.85	-1.02%	0.34%	-17.14%	86673	0.5052	184.61	5.83	-17.54%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210512	5.61	5.95	5.61	5.91	0.68%	1.55%	-16.29%	107914	0.6285	229.66	5.82	-17.68%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210511	6.15	6.15	5.81	5.87	2.62%	-1.51%	-16.86%	204031	1.2169	444.68	5.96	-15.7%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210510	5.22	5.72	5.15	5.72	10%	3.44%	-18.98%	74109	0.4098	149.75	5.53	-21.78%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210507	5.27	5.27	5.16	5.2	-1.33%	-0.38%	-26.35%	27222	0.1421	51.93	5.22	-26.17%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210506	5.32	5.32	5.2	5.27	0.57%	0.38%	-25.35%	23233	0.122	44.58	5.25	-25.74%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210430	5.2	5.27	5.18	5.24	0.19%	0.19%	-25.78%	15204	0.0795	29.05	5.23	-26.03%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210429	5.35	5.4	5.23	5.23	-2.06%	-1.32%	-25.92%	23335	0.1236	45.17	5.3	-25.04%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210428	5.26	5.43	5.19	5.34	2.1%	0.75%	-24.36%	27878	0.1478	54.01	5.3	-25.04%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210427	5.28	5.33	5.17	5.23	-0.57%	-0.38%	-25.92%	16243	0.0853	31.17	5.25	-25.74%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210426	5.28	5.28	5.2	5.26	0.57%	0.57%	-25.5%	13798	0.0722	26.38	5.23	-26.03%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210423	5.39	5.4	5.18	5.23	-2.61%	-0.95%	-25.92%	28625	0.1512	55.25	5.28	-25.32%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210422	5.43	5.43	5.32	5.37	-0.74%	0%	-23.94%	24404	0.1311	47.91	5.37	-24.05%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210421	5.38	5.42	5.32	5.41	0.56%	0.74%	-23.37%	20930	0.1124	41.07	5.37	-24.05%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210416	5.38	5.4	5.3	5.39	0.94%	0.75%	-23.65%	26760	0.1432	52.33	5.35	-24.33%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210415	5.42	5.42	5.34	5.34	-0.56%	-0.74%	-24.36%	21518	0.1158	42.32	5.38	-23.9%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210414	5.46	5.46	5.3	5.37	-1.65%	0.19%	-23.94%	25780	0.1383	50.54	5.36	-24.19%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210413	5.46	5.51	5.37	5.46	0%	0.55%	-22.66%	28014	0.1522	55.62	5.43	-23.2%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210412	5.36	5.57	5.3	5.46	3.02%	0.74%	-22.66%	42891	0.2324	84.92	5.42	-23.34%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210409	5.39	5.39	5.26	5.3	-1.12%	0%	-24.93%	19821	0.105	38.37	5.3	-25.04%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210408	5.39	5.39	5.33	5.36	0.19%	-0.19%	-24.08%	20356	0.1093	39.94	5.37	-24.05%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210407	5.36	5.38	5.28	5.35	0.38%	0.56%	-24.22%	23066	0.1228	44.87	5.32	-24.75%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210406	5.37	5.46	5.32	5.33	-2.56%	-0.74%	-24.5%	35828	0.1923	70.27	5.37	-24.05%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210402	5.75	5.75	5.42	5.47	-5.03%	-1.08%	-22.52%	65281	0.361	131.92	5.53	-21.78%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210401	5.65	5.76	5.56	5.76	2.86%	1.59%	-18.41%	47565	0.2698	98.59	5.67	-19.8%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210330	5.64	5.68	5.55	5.55	-1.77%	-0.89%	-21.39%	27683	0.155	56.64	5.6	-20.79%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210329	5.74	5.75	5.59	5.65	-1.05%	0.36%	-19.97%	41524	0.2339	85.47	5.63	-20.37%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20210326	5.7	5.79	5.67	5.71	-0.52%	-0.35%	-19.12%	35543	0.2037	74.44	5.73	-18.95%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201215	6.65	6.65	6.41	6.57	-1.79%	0.61%	-6.94%	100223	0.6542	239.06	6.53	-7.64%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201214	6.35	6.89	6.23	6.69	6.87%	-0.3%	-5.24%	192116	1.2891	471.06	6.71	-5.09%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201211	6.08	6.32	6.08	6.26	2.29%	0.48%	-11.33%	61676	0.3845	140.5	6.23	-11.88%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201210	6.13	6.26	6.09	6.12	-0.97%	-0.65%	-13.31%	41515	0.2558	93.47	6.16	-12.87%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201209	6.31	6.43	6.17	6.18	-2.06%	-2.06%	-12.46%	63444	0.4003	146.28	6.31	-10.75%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201208	6.29	6.4	6.14	6.31	0.8%	0.64%	-10.62%	80683	0.5059	184.86	6.27	-11.32%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201207	6.06	6.47	5.91	6.26	3.99%	0.32%	-11.33%	103068	0.6431	235	6.24	-11.74%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201204	6.06	6.12	5.98	6.02	-1.15%	-0.33%	-14.73%	42074	0.254	92.82	6.04	-14.57%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201203	6.01	6.14	5.95	6.09	1.5%	0.33%	-13.74%	46207	0.2804	102.46	6.07	-14.14%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201202	5.9	6.07	5.89	6	1.69%	0%	-15.01%	42794	0.2566	93.77	6	-15.13%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201201	5.86	5.93	5.82	5.9	0.34%	0.17%	-16.43%	25931	0.1527	55.8	5.89	-16.69%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201130	5.93	6.1	5.85	5.88	-0.68%	-1.51%	-16.71%	67570	0.4035	147.45	5.97	-15.56%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201127	5.69	5.96	5.69	5.92	4.23%	1.2%	-16.15%	77750	0.4549	166.23	5.85	-17.26%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201126	5.68	5.7	5.64	5.68	0.53%	0.18%	-19.55%	13069	0.0741	27.08	5.67	-19.8%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201125	5.74	5.78	5.65	5.65	-1.57%	-0.88%	-19.97%	23484	0.1338	48.89	5.7	-19.38%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201124	5.75	5.82	5.72	5.74	-0.35%	-0.17%	-18.7%	19985	0.115	42.02	5.75	-18.67%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201123	5.73	5.77	5.67	5.76	0.35%	0.7%	-18.41%	25579	0.1462	53.42	5.72	-19.09%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201120	5.76	5.77	5.71	5.74	-0.17%	0.17%	-18.7%	16953	0.0972	35.52	5.73	-18.95%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201119	5.74	5.78	5.69	5.75	0.17%	0.35%	-18.56%	19823	0.1136	41.51	5.73	-18.95%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201118	5.77	5.8	5.72	5.74	0.17%	-0.35%	-18.7%	18973	0.1092	39.9	5.76	-18.53%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201117	5.77	5.82	5.69	5.73	-0.52%	-0.35%	-18.84%	33295	0.1916	70.01	5.75	-18.67%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201116	5.63	5.83	5.62	5.76	2.86%	0%	-18.41%	38300	0.2205	80.57	5.76	-18.53%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201113	5.64	5.64	5.54	5.6	0%	0.36%	-20.68%	13436	0.075	27.41	5.58	-21.07%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201112	5.59	5.65	5.53	5.6	0.18%	0.54%	-20.68%	16083	0.0896	32.74	5.57	-21.22%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201111	5.62	5.67	5.58	5.59	-1.41%	-0.36%	-20.82%	26311	0.1477	53.97	5.61	-20.65%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201110	5.72	5.76	5.62	5.67	-0.53%	-0.18%	-19.69%	21767	0.1236	45.17	5.68	-19.66%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201109	5.59	5.72	5.59	5.7	1.97%	0.35%	-19.26%	19861	0.1129	41.26	5.68	-19.66%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201106	5.66	5.69	5.57	5.59	-1.24%	-0.18%	-20.82%	15796	0.0884	32.3	5.6	-20.79%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201105	5.64	5.73	5.62	5.66	0.18%	0%	-19.83%	17938	0.1016	37.13	5.66	-19.94%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201104	5.61	5.8	5.59	5.65	0.18%	-0.53%	-19.97%	33318	0.1893	69.17	5.68	-19.66%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201103	5.33	5.7	5.3	5.64	6.02%	1.08%	-20.11%	55176	0.3077	112.44	5.58	-21.07%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201102	5.38	5.4	5.3	5.32	-0.75%	-0.19%	-24.65%	24323	0.1297	47.39	5.33	-24.61%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201030	5.56	5.56	5.35	5.36	-3.25%	-1.47%	-24.08%	36017	0.196	71.62	5.44	-23.06%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201029	5.5	5.6	5.41	5.54	-1.42%	0.36%	-21.53%	40676	0.2244	82	5.52	-21.92%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201028	5.72	5.72	5.29	5.62	-1.75%	0.18%	-20.4%	39067	0.2193	80.14	5.61	-20.65%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201027	5.74	5.79	5.7	5.72	-0.52%	-0.17%	-18.98%	17162	0.0984	35.96	5.73	-18.95%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201026	5.85	5.86	5.74	5.75	-2.21%	-0.35%	-18.56%	27163	0.1568	57.3	5.77	-18.39%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201023	5.98	6.04	5.86	5.88	-1.51%	-1.01%	-16.71%	25770	0.153	55.91	5.94	-15.98%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20201022	6.09	6.09	5.96	5.97	-1.65%	-0.5%	-15.44%	23781	0.1427	52.14	6	-15.13%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200909	6.83	6.87	6.74	6.76	-2.17%	-0.59%	-4.25%	53121	0.3612	131.99	6.8	-3.82%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200908	6.83	7	6.73	6.91	1.47%	1.47%	-2.12%	60229	0.4101	149.86	6.81	-3.68%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200907	7.01	7.04	6.8	6.81	-2.71%	-1.45%	-3.54%	81116	0.5602	204.71	6.91	-2.26%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200904	6.99	7.04	6.96	7	-1.82%	0.14%	-0.85%	61571	0.4306	157.35	6.99	-1.13%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200903	7.3	7.33	7.09	7.13	-2.33%	-0.7%	0.99%	78535	0.564	206.1	7.18	1.56%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200902	7.31	7.48	7.26	7.3	-0.95%	-0.82%	3.4%	99579	0.7329	267.81	7.36	4.1%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200901	7.31	7.39	7.18	7.37	0.68%	1.24%	4.39%	66820	0.4867	177.85	7.28	2.97%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200831	7.48	7.57	7.3	7.32	-2.14%	-1.35%	3.68%	110353	0.8186	299.13	7.42	4.95%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200828	7.4	7.68	7.28	7.48	-0.27%	-0.27%	5.95%	108616	0.8141	297.49	7.5	6.08%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200827	7.73	7.76	7.3	7.5	-4.94%	0%	6.23%	142057	1.0649	389.13	7.5	6.08%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200826	7.99	8.15	7.66	7.89	2.33%	-0.5%	11.76%	175949	1.3944	509.54	7.93	12.16%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200825	8.01	8.01	7.65	7.71	-3.75%	-1.28%	9.21%	105018	0.8201	299.68	7.81	10.47%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200824	7.89	8.1	7.66	8.01	2.69%	1.01%	13.46%	106997	0.8486	310.09	7.93	12.16%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200821	7.86	8.14	7.73	7.8	-0.76%	-1.76%	10.48%	109669	0.8705	318.1	7.94	12.31%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200820	7.99	8.12	7.71	7.86	-0.76%	-0.51%	11.33%	131327	1.0376	379.16	7.9	11.74%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200819	7.68	8.03	7.65	7.92	3.13%	0.51%	12.18%	187200	1.4746	538.84	7.88	11.46%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200818	7.49	7.85	7.46	7.68	2.81%	0.13%	8.78%	167615	1.2854	469.71	7.67	8.49%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200817	7.35	7.48	7.35	7.47	1.36%	0.54%	5.81%	48548	0.3605	131.73	7.43	5.09%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200814	7.42	7.46	7.27	7.37	-0.41%	0.14%	4.39%	50630	0.3726	136.15	7.36	4.1%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200813	7.22	7.49	7.22	7.4	2.07%	-0.13%	4.82%	62741	0.4646	169.77	7.41	4.81%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200812	7.34	7.34	7.13	7.25	-1.23%	0.14%	2.69%	40922	0.2961	108.2	7.24	2.4%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200811	7.4	7.53	7.31	7.34	-0.81%	-1.21%	3.97%	54612	0.4059	148.32	7.43	5.09%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200810	7.34	7.48	7.26	7.4	0.27%	0.27%	4.82%	61981	0.4572	167.07	7.38	4.38%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200807	7.57	7.79	7.34	7.38	-2.51%	-2.25%	4.53%	96775	0.7302	266.83	7.55	6.79%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200806	7.5	7.66	7.3	7.57	1.07%	1.47%	7.22%	79032	0.5894	215.38	7.46	5.52%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200805	7.37	7.52	7.26	7.49	0.81%	0.67%	6.09%	60201	0.4479	163.67	7.44	5.23%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200804	7.46	7.66	7.39	7.43	-0.4%	-1.59%	5.24%	82445	0.6222	227.36	7.55	6.79%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200803	7.32	7.47	7.32	7.46	1.22%	0.67%	5.67%	55545	0.4114	150.33	7.41	4.81%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200731	7.27	7.44	7.21	7.37	0.55%	0.82%	4.39%	42028	0.3073	112.29	7.31	3.39%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200730	7.19	7.46	7.17	7.33	2.23%	0.14%	3.82%	62821	0.4599	168.06	7.32	3.54%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200729	7.08	7.17	6.96	7.17	0.99%	0.99%	1.56%	36532	0.2592	94.72	7.1	0.42%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200728	6.95	7.12	6.95	7.1	2.31%	0.57%	0.57%	33877	0.2393	87.44	7.06	-0.14%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200727	6.93	7.06	6.88	6.94	-0.29%	0%	-1.7%	25378	0.1762	64.39	6.94	-1.84%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200724	7.05	7.25	6.9	6.96	-2.38%	-1.83%	-1.42%	46372	0.329	120.22	7.09	0.28%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200723	7.19	7.27	7	7.13	-1.38%	0.28%	0.99%	44296	0.3148	115.03	7.11	0.57%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200722	7.23	7.33	7.16	7.23	-0.41%	-0.28%	2.41%	49460	0.3584	130.97	7.25	2.55%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200721	7.34	7.4	7.2	7.26	-1.49%	-0.14%	2.83%	40475	0.2944	107.58	7.27	2.83%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200720	7.31	7.41	7.17	7.37	1.1%	0.68%	4.39%	68448	0.5013	183.18	7.32	3.54%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200717	7.26	7.38	7.12	7.29	0.97%	0.28%	3.26%	44559	0.324	118.4	7.27	2.83%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200716	7.68	7.7	7.2	7.22	-6.36%	-2.96%	2.27%	85328	0.6352	232.11	7.44	5.23%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200715	7.62	7.87	7.6	7.71	0.13%	-0.39%	9.21%	130097	1.0073	368.08	7.74	9.48%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200714	7.95	7.95	7.43	7.7	-0.39%	0.65%	9.07%	170413	1.3032	476.21	7.65	8.2%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200713	7.01	7.73	6.99	7.73	9.96%	3.07%	9.49%	100322	0.752	274.79	7.5	6.08%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200710	7.2	7.2	7	7.03	-2.36%	-0.57%	-0.42%	70442	0.498	181.98	7.07	0%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200709	7.11	7.25	7.08	7.2	1.27%	0.28%	1.98%	69178	0.4965	181.43	7.18	1.56%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200708	6.9	7.12	6.85	7.11	2.75%	1.57%	0.71%	68677	0.481	175.77	7	-0.99%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200707	6.99	7.04	6.84	6.92	-0.14%	0%	-1.98%	66667	0.4614	168.6	6.92	-2.12%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200706	6.76	6.95	6.75	6.93	3.43%	1.02%	-1.84%	73628	0.5052	184.61	6.86	-2.97%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200703	6.68	6.71	6.59	6.7	0.9%	0.75%	-5.1%	50664	0.3367	123.04	6.65	-5.94%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200702	6.52	6.67	6.49	6.64	2.15%	0.91%	-5.95%	48597	0.3199	116.9	6.58	-6.93%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200701	6.51	6.53	6.44	6.5	-0.15%	0.31%	-7.93%	30025	0.1945	71.07	6.48	-8.35%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200630	6.52	6.55	6.5	6.51	0%	-0.15%	-7.79%	18916	0.1233	45.06	6.52	-7.78%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200629	6.5	6.55	6.43	6.51	0.15%	0.31%	-7.79%	28576	0.1856	67.82	6.49	-8.2%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200624	6.54	6.56	6.45	6.5	-0.76%	0.15%	-7.93%	27167	0.1763	64.42	6.49	-8.2%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200623	6.66	6.66	6.55	6.55	-1.21%	-0.61%	-7.22%	25301	0.1667	60.92	6.59	-6.79%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200622	6.64	6.68	6.6	6.63	0.3%	-0.15%	-6.09%	26614	0.1766	64.53	6.64	-6.08%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200619	6.64	6.65	6.6	6.61	-0.15%	-0.15%	-6.37%	20614	0.1365	49.88	6.62	-6.36%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200618	6.63	6.66	6.57	6.62	-0.15%	-0.15%	-6.23%	19799	0.1313	47.98	6.63	-6.22%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200617	6.6	6.69	6.57	6.63	0.15%	-0.15%	-6.09%	24693	0.1639	59.89	6.64	-6.08%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200616	6.61	6.63	6.52	6.62	0.76%	0.76%	-6.23%	22728	0.1494	54.59	6.57	-7.07%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200615	6.58	6.7	6.53	6.57	0.77%	-0.61%	-6.94%	33864	0.2239	81.82	6.61	-6.51%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200612	6.5	6.58	6.4	6.52	-1.06%	0.15%	-7.65%	20439	0.133	48.6	6.51	-7.92%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200611	6.74	6.79	6.7	6.74	-1.32%	0.3%	-4.53%	37987	0.2554	93.33	6.72	-4.95%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200610	6.7	6.99	6.69	6.83	1.34%	-0.15%	-3.26%	39589	0.2708	98.95	6.84	-3.25%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200609	6.7	6.76	6.67	6.74	0.9%	0.15%	-4.53%	17081	0.1149	41.99	6.73	-4.81%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200608	6.77	6.77	6.68	6.68	-1.76%	-0.6%	-5.38%	34571	0.2324	84.92	6.72	-4.95%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200605	6.94	7.03	6.76	6.8	-2.02%	-0.58%	-3.68%	55516	0.3796	138.71	6.84	-3.25%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200604	6.66	7.04	6.64	6.94	4.52%	1.76%	-1.7%	86392	0.5896	215.45	6.82	-3.54%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200603	6.68	6.69	6.6	6.64	-0.6%	-0.15%	-5.95%	47296	0.3145	114.92	6.65	-5.94%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200602	6.68	6.76	6.65	6.68	-0.3%	0%	-5.38%	29260	0.1955	71.44	6.68	-5.52%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200601	6.57	6.72	6.53	6.7	2.29%	0.6%	-5.1%	31719	0.2111	77.14	6.66	-5.8%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200529	6.45	6.62	6.45	6.55	0.92%	0%	-7.22%	21554	0.1411	51.56	6.55	-7.36%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200528	6.64	6.64	6.43	6.49	-1.96%	-0.46%	-8.07%	27539	0.1795	65.59	6.52	-7.78%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200527	6.59	6.72	6.54	6.62	0.46%	-0.3%	-6.23%	23500	0.156	57.01	6.64	-6.08%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200526	6.49	6.6	6.48	6.59	1.85%	0.61%	-6.66%	23488	0.1538	56.2	6.55	-7.36%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200525	6.58	6.61	6.45	6.47	-1.37%	-0.61%	-8.36%	26847	0.1749	63.91	6.51	-7.92%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200522	6.75	6.78	6.55	6.56	-2.96%	-1.35%	-7.08%	33683	0.224	81.85	6.65	-5.94%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200521	6.78	6.84	6.74	6.76	-0.44%	-0.29%	-4.25%	22660	0.1536	56.13	6.78	-4.1%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200520	6.91	6.99	6.77	6.79	-2.3%	-0.73%	-3.82%	32139	0.2198	80.32	6.84	-3.25%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200519	7	7.04	6.9	6.95	-0.43%	-0.14%	-1.56%	30165	0.2098	76.66	6.96	-1.56%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200518	6.96	7.03	6.8	6.98	0.29%	1.16%	-1.13%	37944	0.262	95.74	6.9	-2.4%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200515	6.95	7.04	6.95	6.96	0.14%	-0.43%	-1.42%	28163	0.197	71.99	6.99	-1.13%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200514	7.04	7.07	6.94	6.95	-2.8%	-0.71%	-1.56%	42373	0.2964	108.31	7	-0.99%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200513	6.94	7.19	6.91	7.15	4.08%	0.42%	1.27%	75684	0.5392	197.03	7.12	0.71%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200512	6.86	6.96	6.78	6.87	0.15%	0.15%	-2.69%	23680	0.1624	59.34	6.86	-2.97%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200511	6.96	7	6.85	6.86	-1.44%	-0.58%	-2.83%	35748	0.2467	90.15	6.9	-2.4%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200508	6.96	6.99	6.9	6.96	0.43%	0.29%	-1.42%	27839	0.1933	70.64	6.94	-1.84%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200507	6.89	7.1	6.85	6.93	-0.14%	-0.43%	-1.84%	35405	0.2464	90.04	6.96	-1.56%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200506	6.73	6.95	6.73	6.94	1.91%	0.73%	-1.7%	34254	0.2359	86.2	6.89	-2.55%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200430	6.77	6.87	6.75	6.81	1.19%	-0.15%	-3.54%	35502	0.242	88.43	6.82	-3.54%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200429	6.79	6.85	6.66	6.73	-1.75%	-0.3%	-4.67%	42946	0.2898	105.9	6.75	-4.53%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200428	7.23	7.23	6.6	6.85	-6.55%	0.15%	-2.97%	94953	0.6498	237.45	6.84	-3.25%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200427	7.37	7.43	7.27	7.33	0.96%	-0.27%	3.82%	42067	0.3092	112.99	7.35	3.96%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200424	7.59	7.6	7.24	7.26	-4.6%	-1.76%	2.83%	65836	0.4866	177.81	7.39	4.53%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200423	7.63	7.76	7.54	7.61	0%	-0.52%	7.79%	70702	0.5411	197.73	7.65	8.2%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200422	7.34	7.68	7.34	7.61	2.01%	0.66%	7.79%	53398	0.4035	147.45	7.56	6.93%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200421	7.56	7.56	7.35	7.46	-1.58%	0.67%	5.67%	40929	0.3034	110.87	7.41	4.81%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200420	7.49	7.6	7.44	7.58	1.74%	0.53%	7.37%	43916	0.3313	121.06	7.54	6.65%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200417	7.49	7.52	7.41	7.45	0%	-0.13%	5.52%	42254	0.3153	115.22	7.46	5.52%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200416	7.51	7.57	7.42	7.45	-1.19%	-0.4%	5.52%	53671	0.4013	146.64	7.48	5.8%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200415	7.61	7.71	7.51	7.54	-1.31%	-0.92%	6.8%	55219	0.4203	153.58	7.61	7.64%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200414	7.62	7.67	7.54	7.64	1.19%	0.53%	8.22%	48597	0.3694	134.99	7.6	7.5%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200413	7.74	7.74	7.52	7.55	-3.58%	-0.66%	6.94%	85432	0.6492	237.23	7.6	7.5%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200410	8.15	8.28	7.79	7.83	-5.09%	-1.88%	10.91%	129203	1.0306	376.6	7.98	12.87%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200409	8.18	8.35	8	8.25	0.98%	0.86%	16.86%	143394	1.173	428.63	8.18	15.7%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200408	8.34	8.39	8.08	8.17	-3.31%	-0.37%	15.72%	140005	1.1481	419.54	8.2	15.98%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200407	8.05	8.45	7.95	8.45	5.89%	2.05%	19.69%	207852	1.721	628.88	8.28	17.11%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200403	8.07	8.25	7.95	7.98	-1.36%	-1.6%	13.03%	119211	0.9668	353.29	8.11	14.71%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200402	8.23	8.31	7.92	8.09	-2.88%	0.5%	14.59%	116328	0.9366	342.25	8.05	13.86%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200401	8.55	8.62	8.21	8.33	-3.81%	-0.6%	17.99%	161774	1.3558	495.43	8.38	18.53%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200331	8.18	8.66	8.12	8.66	4.46%	2%	22.66%	239924	2.0378	744.65	8.49	20.08%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200324	8.18	8.18	7.92	8.04	-0.12%	0.37%	13.88%	115863	0.9278	339.03	8.01	13.3%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200323	7.76	8.2	7.73	8.05	1%	0.37%	14.02%	162778	1.3058	477.16	8.02	13.44%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200320	7.52	7.98	7.49	7.97	6.55%	1.66%	12.89%	144838	1.1359	415.08	7.84	10.89%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200319	7.53	7.57	7.34	7.48	-0.8%	0.54%	5.95%	58313	0.4339	158.55	7.44	5.23%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200318	7.54	7.86	7.46	7.54	0.13%	-1.44%	6.8%	98236	0.7511	274.46	7.65	8.2%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200317	7.4	7.56	7.2	7.53	4.01%	1.62%	6.66%	72867	0.5402	197.4	7.41	4.81%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200316	7.42	7.64	7.18	7.24	-2.82%	-2.82%	2.55%	57016	0.4249	155.27	7.45	5.37%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200313	7.29	7.58	7.24	7.45	-3.37%	0.68%	5.52%	71511	0.5293	193.42	7.4	4.67%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200312	7.69	7.88	7.61	7.71	-1.78%	-0.26%	9.21%	52100	0.4025	147.08	7.73	9.34%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200311	8.1	8.15	7.79	7.85	-2.48%	-1.51%	11.19%	100929	0.8047	294.05	7.97	12.73%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200310	7.57	8.05	7.56	8.05	2.55%	2.68%	14.02%	120285	0.9427	344.48	7.84	10.89%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200309	7.64	8.08	7.58	7.85	1.03%	0.13%	11.19%	105183	0.8243	301.21	7.84	10.89%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200306	7.82	7.94	7.69	7.77	-1.77%	-0.13%	10.06%	79704	0.6197	226.45	7.78	10.04%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200305	7.53	7.99	7.53	7.91	5.33%	1.02%	12.04%	140860	1.1033	403.16	7.83	10.75%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200304	7.38	7.51	7.38	7.51	0.67%	1.08%	6.37%	36062	0.2681	97.97	7.43	5.09%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200303	7.48	7.58	7.42	7.46	0.54%	-0.4%	5.67%	44085	0.3301	120.62	7.49	5.94%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200302	7.16	7.44	7.16	7.42	3.63%	1.37%	5.1%	31312	0.2293	83.79	7.32	3.54%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200228	7.41	7.47	7.15	7.16	-5.79%	-1.92%	1.42%	65573	0.4786	174.89	7.3	3.25%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200227	7.64	7.68	7.54	7.6	-0.39%	-0.13%	7.65%	38162	0.2904	106.12	7.61	7.64%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200226	7.64	7.76	7.56	7.63	-0.78%	-0.52%	8.07%	57121	0.4383	160.16	7.67	8.49%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200225	7.59	7.77	7.51	7.69	-1.79%	0.79%	8.92%	77082	0.5884	215.01	7.63	7.92%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200224	7.78	7.91	7.64	7.83	0.51%	0.9%	10.91%	67072	0.5204	190.16	7.76	9.76%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200221	7.88	7.88	7.72	7.79	-0.89%	-0.13%	10.34%	80788	0.63	230.21	7.8	10.33%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200220	7.92	7.95	7.69	7.86	-0.63%	0.51%	11.33%	91344	0.7143	261.02	7.82	10.61%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200219	7.63	8.05	7.63	7.91	2.99%	0.51%	12.04%	133016	1.0463	382.34	7.87	11.32%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200218	7.63	7.71	7.58	7.68	-0.13%	0.39%	8.78%	60449	0.4626	169.04	7.65	8.2%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200217	7.42	7.85	7.42	7.69	3.64%	0.39%	8.92%	79796	0.6113	223.38	7.66	8.35%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200214	7.37	7.44	7.32	7.42	0.41%	0.54%	5.1%	41955	0.3098	113.21	7.38	4.38%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200213	7.4	7.47	7.31	7.39	-1.07%	0.14%	4.67%	60743	0.4483	163.82	7.38	4.38%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200212	7.51	7.62	7.33	7.47	-0.93%	0.13%	5.81%	112191	0.8368	305.78	7.46	5.52%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200211	7.88	7.9	7.48	7.54	-6.45%	-1.44%	6.8%	103113	0.7888	288.24	7.65	8.2%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200210	7.73	8.17	7.43	8.06	4.27%	2.54%	14.16%	170358	1.3398	489.59	7.86	11.17%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200207	6.97	7.73	6.83	7.73	9.96%	6.04%	9.49%	116625	0.8503	310.71	7.29	3.11%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200206	6.81	7.09	6.76	7.03	2.48%	1.74%	-0.42%	70437	0.4865	177.78	6.91	-2.26%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200205	6.83	6.96	6.73	6.86	0.88%	0%	-2.83%	63030	0.4323	157.97	6.86	-2.97%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200204	6.42	6.84	6.42	6.8	1.04%	0.89%	-3.68%	59028	0.3978	145.36	6.74	-4.67%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200203	6.73	6.99	6.73	6.73	-10.03%	-0.59%	-4.67%	73010	0.4941	180.55	6.77	-4.24%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200123	7.7	7.77	7.33	7.48	-3.98%	-0.8%	5.95%	48146	0.3629	132.61	7.54	6.65%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200122	7.79	7.87	7.56	7.79	-0.89%	0.91%	10.34%	39612	0.3059	111.78	7.72	9.19%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200121	7.73	7.94	7.62	7.86	1.55%	0.51%	11.33%	55802	0.4366	159.54	7.82	10.61%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200120	7.71	7.83	7.71	7.74	-1.15%	0%	9.63%	38578	0.2985	109.08	7.74	9.48%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200117	7.79	7.88	7.73	7.83	0%	0.38%	10.91%	31299	0.244	89.16	7.8	10.33%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200116	8	8.04	7.73	7.83	-2.73%	-0.38%	10.91%	70507	0.5544	202.59	7.86	11.17%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200115	8.06	8.17	7.88	8.05	-1.23%	0.88%	14.02%	48658	0.3885	141.96	7.98	12.87%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200114	7.93	8.28	7.92	8.15	2.64%	0.25%	15.44%	102463	0.8329	304.36	8.13	14.99%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200113	8.04	8.05	7.85	7.94	-0.87%	0.25%	12.46%	76476	0.6055	221.26	7.92	12.02%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200110	8.2	8.23	7.96	8.01	-2.67%	-0.37%	13.46%	80455	0.6472	236.5	8.04	13.72%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200109	8.3	8.49	8.1	8.23	0.12%	-0.48%	16.57%	108380	0.8965	327.6	8.27	16.97%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200108	8.6	8.63	8.22	8.22	-6.38%	-2.26%	16.43%	209054	1.7581	642.44	8.41	18.95%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200107	7.9	8.78	7.82	8.78	10.03%	2.69%	24.36%	272851	2.3323	852.26	8.55	20.93%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200106	8.25	8.4	7.88	7.98	1.27%	-1.97%	13.03%	233233	1.8975	693.38	8.14	15.13%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200103	7.15	7.88	7.14	7.88	10.06%	3.82%	11.61%	135149	1.0264	375.06	7.59	7.36%	6.98	0%	6.96	0%	7.06	0%	-0.1%
20200102	7.15	7.19	7.09	7.16	1.13%	0.28%	1.42%	42478	0.3035	110.9	7.14	0.99%	6.98	0%	6.96	0%	7.06	0%	-0.1%