科锐国际(300662)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	32.16	32.85	31.33	31.61	-1.71%	-0.28%	2.07%	11484	0.3641	62.51	31.7	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230927	31.97	32.65	31.87	32.16	0.94%	-0.22%	3.84%	11705	0.3773	66.56	32.23	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230926	32	32.38	31.69	31.86	-0.72%	-0.41%	2.87%	9183	0.2938	53.01	31.99	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230925	32.9	32.9	32	32.09	-2.16%	-0.83%	3.62%	12347	0.3995	72.37	32.36	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230922	31.89	32.97	31.67	32.8	2.85%	1.17%	5.91%	10822	0.3509	61.84	32.42	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230921	32.36	32.8	31.55	31.89	-1.94%	-0.5%	2.97%	10862	0.3481	59.93	32.05	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230920	33.27	33.29	32.51	32.52	-2.49%	-0.67%	5%	8177	0.2677	43.13	32.74	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230919	34.65	34.77	32.9	33.35	-3.61%	-0.18%	7.68%	17865	0.5968	87.02	33.41	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230918	33.15	34.8	32.75	34.6	4.94%	1.59%	11.72%	23650	0.8056	109.65	34.06	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230915	32.46	33.58	32.12	32.97	1.92%	-0.18%	6.46%	12684	0.4189	54.16	33.03	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230914	32.38	32.6	31.88	32.35	-0.58%	0.59%	4.46%	7658	0.2463	31.78	32.16	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230913	32.68	33.28	32.26	32.54	-1.24%	-0.15%	5.07%	6729	0.2193	26.72	32.59	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230912	33.46	33.47	32.85	32.95	-1.49%	-0.36%	6.39%	7890	0.2609	29.25	33.07	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230911	33.56	33.8	32.89	33.45	-0.3%	0.27%	8.01%	14761	0.4924	49.71	33.36	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230908	33.8	34.12	32.86	33.55	-1.06%	0.21%	8.33%	12060	0.4038	38.73	33.48	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230907	35.16	35.2	33.8	33.91	-2.84%	-1.05%	9.49%	18681	0.6402	58.28	34.27	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230906	33.73	35.35	33.7	34.9	2.74%	0.63%	12.69%	22947	0.7958	72.75	34.68	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230905	33	34.19	32.89	33.97	2.66%	0.5%	9.69%	25388	0.858	79.84	33.8	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230904	32.08	33.39	31.9	33.09	4.58%	1.07%	6.85%	30159	0.9873	93.22	32.74	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230901	31.71	32.25	31.5	31.64	-0.85%	-0.41%	2.16%	12605	0.4004	40.39	31.77	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230831	31.67	32.32	31	31.91	0.06%	0.5%	3.04%	17925	0.5692	56.79	31.75	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230830	32.13	32.58	31.26	31.89	-0.69%	0.28%	2.97%	21769	0.6922	68.36	31.8	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230829	31.5	32.5	30.92	32.11	1.77%	1.29%	3.68%	32840	1.041	125.57	31.7	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230828	34.52	34.93	31.35	31.55	-3.37%	-2.77%	1.87%	28449	0.9232	122.08	32.45	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230825	34.28	34.39	32.24	32.65	-6.18%	-0.91%	5.42%	30646	1.0099	100.2	32.95	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230824	34	35.58	33.66	34.8	2.2%	-0.2%	12.37%	13361	0.4659	47.98	34.87	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230823	34.1	34.55	33.38	34.05	-0.15%	0.21%	9.95%	13822	0.4697	49.88	33.98	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230822	34.91	35.2	33.23	34.1	-2.68%	0.09%	10.11%	21225	0.7232	78.87	34.07	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230821	35.56	35.57	34.75	35.04	-1.46%	-0.34%	13.14%	9644	0.3391	38.71	35.16	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230818	36.68	36.68	35.53	35.56	-3.05%	-1.25%	14.82%	12442	0.448	47.63	36.01	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230817	36.77	37.28	35.8	36.68	-0.19%	0.22%	18.44%	15889	0.5815	56.25	36.6	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230816	36.85	37.31	36.05	36.75	-0.94%	0.19%	18.66%	16631	0.61	55.18	36.68	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230815	37.2	37.61	36.27	37.1	-1.33%	0.79%	19.79%	16529	0.6084	52.71	36.81	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230814	35.05	38	34.58	37.6	6.18%	2.48%	21.41%	41199	1.5114	126.91	36.69	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230811	36.69	37.18	35.38	35.41	-3.75%	-2.16%	14.34%	17978	0.6506	53.41	36.19	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230810	36.7	37.09	36.25	36.79	0.6%	0.52%	18.79%	12335	0.4515	41.37	36.6	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230809	36.78	37.08	36.26	36.57	-0.65%	-0.11%	18.08%	12479	0.4568	39.87	36.61	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230808	37.21	37.43	36.66	36.81	-1.42%	-0.24%	18.86%	11966	0.4415	28.37	36.9	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230807	37.59	37.69	36.41	37.34	-1.22%	0.95%	20.57%	29628	1.0958	58.18	36.99	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230804	36.3	38.3	36.3	37.8	4.13%	0.67%	22.05%	36942	1.3871	72.54	37.55	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230803	34.81	37.1	34.81	36.3	3.27%	0.89%	17.21%	37204	1.3387	71.8	35.98	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230802	36.07	36.36	34.59	35.15	-3.33%	-0.4%	13.5%	36537	1.2895	69.77	35.29	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230801	37.16	37.33	36.12	36.36	-2.81%	-0.33%	17.4%	21186	0.7728	44.03	36.48	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230731	37.82	38.42	36.61	37.41	-1.89%	0.35%	20.79%	43287	1.6136	94.35	37.28	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230728	36.62	38.22	35.61	38.13	4.67%	2.94%	23.12%	40514	1.5007	94.43	37.04	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230727	37.13	37.48	36.3	36.43	-2.8%	-0.98%	17.63%	27099	0.9969	63.89	36.79	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230726	38.58	39.49	36.5	37.48	-2.65%	0.08%	21.02%	59927	2.2441	143.96	37.45	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230725	38.48	41.38	38.11	38.5	4.93%	-2.26%	24.31%	93987	3.7025	251.43	39.39	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230724	35.14	36.94	34.3	36.69	4.65%	1.41%	18.47%	41123	1.4879	121.9	36.18	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230721	33.94	35.8	33.83	35.06	2.51%	0.26%	13.21%	30213	1.0564	88.32	34.97	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230720	35.38	35.82	33.64	34.2	1.45%	-1.13%	10.43%	37699	1.3039	111.99	34.59	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230719	34.11	34.16	33.33	33.71	-0.79%	0.42%	8.85%	12877	0.4323	39.64	33.57	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230718	34.51	34.58	33.7	33.98	-1.51%	0%	9.72%	13787	0.4685	42.51	33.98	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230717	35.82	36	34.39	34.5	-3.06%	-1.12%	11.4%	14299	0.4989	44.11	34.89	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230714	36.78	37.06	35.4	35.59	-3.02%	-0.61%	14.92%	29034	1.0397	87.56	35.81	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230713	36.86	37.5	36.36	36.7	-0.68%	-0.11%	18.5%	23722	0.8716	71.86	36.74	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230712	36.2	37.65	35.25	36.95	2.13%	0.52%	19.31%	34813	1.2797	128.96	36.76	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230711	34.62	36.53	34.42	36.18	3.73%	1.26%	16.82%	25567	0.9134	78.41	35.73	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230710	34.23	35.37	33.12	34.88	5.44%	0.49%	12.63%	28282	0.9816	100	34.71	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230707	34.2	34.39	33	33.08	-3.13%	-0.75%	6.81%	21635	0.7212	73.83	33.33	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230706	35.2	35.29	34.11	34.27	-1.75%	-0.67%	10.66%	16182	0.5582	45.15	34.5	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230705	36.01	36.17	34.71	34.88	-3.83%	-0.94%	12.63%	14241	0.5014	46.08	35.21	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230704	35.7	36.49	35.3	36.27	1.26%	0.58%	17.11%	17801	0.6419	42.86	36.06	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230703	35.4	36.8	34.13	35.82	1.27%	0.31%	15.66%	25837	0.9227	56.56	35.71	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230630	33.57	36.06	33.26	35.37	4.96%	1.26%	14.21%	36927	1.2899	67.77	34.93	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230629	35.44	35.87	33.59	33.7	-5.34%	-1.26%	8.81%	29050	0.9914	46.69	34.13	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230628	36.21	36.41	35.21	35.6	-2.06%	-0.22%	14.95%	21424	0.7645	36.34	35.68	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230627	35	36.99	34.31	36.35	3.71%	1.25%	17.37%	34396	1.2347	57.56	35.9	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230626	35.6	35.7	34.35	35.05	-1.88%	0.11%	13.17%	23838	0.8345	39.97	35.01	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230621	36.24	36.86	35.58	35.72	-2.46%	-0.94%	15.34%	33490	1.2075	58.87	36.06	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230620	38.03	38.25	36.47	36.62	-1.77%	-1.32%	18.24%	35946	1.3339	68.62	37.11	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230619	37.63	38.89	37.09	37.28	-1.51%	-0.98%	20.37%	52085	1.961	105.38	37.65	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230616	38.06	38.92	36.92	37.85	-2.45%	-0.16%	22.22%	52042	1.973	115.96	37.91	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230615	36.16	39.49	36.16	38.8	7.18%	1.02%	25.28%	94448	3.6273	228.96	38.41	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230614	33.56	37.64	33.56	36.2	7.87%	0.42%	16.89%	95126	3.4295	272.01	36.05	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230613	33.23	34.42	33	33.56	1.02%	-0.21%	8.36%	23169	0.7791	82.76	33.63	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230612	32.37	33.87	32.07	33.22	2.72%	0.3%	7.27%	33114	1.0966	121.86	33.12	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230609	32.51	32.69	31.86	32.34	-0.12%	0.19%	4.42%	18212	0.5879	69.28	32.28	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230608	32.91	33.57	32.32	32.38	-2.47%	-0.74%	4.55%	15798	0.5153	64.07	32.62	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230607	32.95	33.42	32.81	33.2	0.42%	0.21%	7.2%	10874	0.3603	46.07	33.13	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230606	33.9	34.4	32.95	33.06	-2.76%	-1.34%	6.75%	17419	0.5837	75.04	33.51	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230605	34.82	35.3	33.74	34	-2.35%	-0.53%	9.78%	16752	0.5726	74.69	34.18	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230602	34.6	35.78	33.91	34.82	1.46%	-0.83%	12.43%	28749	1.0094	131.8	35.11	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230601	34	35	33.67	34.32	0.65%	-0.41%	10.82%	12120	0.4176	92.32	34.46	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230531	33.98	34.68	33.64	34.1	0.44%	-0.09%	10.11%	9647	0.3293	71.29	34.13	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230530	34.18	34.4	33.36	33.95	0%	0.53%	9.62%	9420	0.3181	43.84	33.77	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230529	34.27	34.6	33.61	33.95	-1.16%	0%	9.62%	19132	0.6496	82.4	33.95	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230526	34.9	34.92	34.16	34.35	-1.26%	-0.12%	10.91%	7319	0.2517	31.03	34.39	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230525	34.92	35.3	34.25	34.79	-0.34%	0.52%	12.33%	9291	0.3216	39.21	34.61	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230524	35.51	35.51	34.76	34.91	-1.69%	-0.54%	12.72%	9529	0.3345	39.75	35.1	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230523	36.44	36.47	35.41	35.51	-2.98%	-0.59%	14.66%	13973	0.4991	59.27	35.72	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230522	36.15	36.85	35.79	36.6	1.24%	0.27%	18.18%	10212	0.3727	44.22	36.5	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230519	35.48	36.48	35.08	36.15	1.52%	0.72%	16.73%	13601	0.4881	54.24	35.89	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230518	35.8	36.26	35.33	35.61	-0.92%	-0.11%	14.98%	14537	0.5182	50.81	35.65	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230517	35.83	36.32	35.54	35.94	-0.17%	0.17%	16.05%	8586	0.3081	29.74	35.88	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230516	36.51	36.69	35.71	36	-1.64%	-0.25%	16.24%	26334	0.9504	86.2	36.09	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230515	37.46	37.66	36.09	36.6	-1.8%	0.22%	18.18%	26473	0.9668	84.35	36.52	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230510	37.4	37.87	36.73	37.38	-0.05%	0.35%	20.7%	9644	0.3592	48.89	37.25	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230509	37.91	38.78	37.39	37.4	-2.02%	-1.08%	20.76%	11934	0.4512	34.01	37.81	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230508	38.36	38.78	37.71	38.17	-0.47%	0.16%	23.25%	8172	0.3114	22.38	38.11	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230505	38.93	38.93	37.71	38.35	-0.05%	0.63%	23.83%	12402	0.4727	32.05	38.11	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230504	40.17	40.51	37.97	38.37	-5.77%	-0.6%	23.89%	27298	1.0537	70.05	38.6	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230428	38.86	42.08	38.2	40.72	0.69%	1.02%	31.48%	41391	1.6685	110.71	40.31	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230427	39.8	41.09	39.8	40.44	1.33%	0.15%	30.58%	11749	0.4744	32.02	40.38	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230426	39.73	41.48	39.4	39.91	1.94%	-1.55%	28.87%	14404	0.5839	34.63	40.54	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230425	40.71	40.71	38.52	39.15	-1.88%	-0.25%	26.41%	17270	0.6778	38.75	39.25	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230424	40.3	40.56	39.31	39.9	-1.41%	0.05%	28.83%	16412	0.6545	38.54	39.88	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230421	41.1	41.73	40.22	40.47	-1.68%	-0.71%	30.67%	10906	0.4445	27.73	40.76	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230420	41.18	41.95	40.5	41.16	0.19%	-0.1%	32.9%	9771	0.4026	25.06	41.2	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230419	41.45	41.97	40.41	41.08	-1.25%	0.12%	32.64%	16030	0.6577	40.28	41.03	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230418	42.47	42.53	41.52	41.6	-1.65%	-0.45%	34.32%	11471	0.4794	29.49	41.79	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230417	41.9	43.58	41.8	42.3	1.54%	-0.49%	36.58%	17384	0.739	44.62	42.51	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230414	43	43.15	41.38	41.66	-2.78%	-1%	34.52%	15564	0.655	40.62	42.08	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230413	41.31	43.24	41.31	42.85	3.9%	0.94%	38.36%	31535	1.3387	86.45	42.45	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230412	43.47	43.47	41	41.24	-4.25%	-0.79%	33.16%	25162	1.046	76.29	41.57	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230411	42.96	43.4	42.49	43.07	0.87%	0.14%	39.07%	12141	0.5222	40.92	43.01	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230410	43.19	43.51	42.7	42.7	-1.61%	-0.91%	37.88%	13466	0.5802	45.09	43.09	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230407	43.37	43.93	42.9	43.4	1.28%	-0.23%	40.14%	11864	0.5161	40.8	43.5	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230406	43.8	44.39	42.69	42.85	-2.12%	-0.7%	38.36%	10227	0.4413	34.92	43.15	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230404	44.92	44.92	43.55	43.78	-1.57%	-0.27%	41.36%	9847	0.4323	35.6	43.9	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230403	44.9	45.09	44	44.48	0.07%	-0.31%	43.62%	11430	0.51	40.49	44.62	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230331	43.64	44.91	43.36	44.45	1.83%	0.16%	43.53%	12979	0.576	43.89	44.38	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230330	43.2	44	42.75	43.65	1.04%	0.58%	40.94%	11620	0.5043	36.07	43.4	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230329	43.37	44.38	42.7	43.2	-0.39%	-0.89%	39.49%	14203	0.6191	41.96	43.59	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230328	43.01	43.87	42.75	43.37	1.17%	0%	40.04%	10719	0.4649	26.68	43.37	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230327	43.76	43.76	42.5	42.87	-1.33%	-0.05%	38.42%	14135	0.6062	34.95	42.89	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230324	43.05	44.34	42.3	43.45	1.68%	-0.64%	40.3%	16240	0.7101	41.25	43.73	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230323	42.64	43.4	42.01	42.73	0.21%	0.14%	37.97%	13861	0.5915	44.46	42.67	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230322	44.09	45.3	42.6	42.64	-3.05%	-2.72%	37.68%	18920	0.8292	48.66	43.83	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230321	41.5	44.84	40.99	43.98	6.1%	1.5%	42.01%	33778	1.4635	87.51	43.33	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230320	42.45	42.5	40	41.45	-2.03%	0.8%	33.84%	29886	1.2289	73.46	41.12	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230317	43.35	44.58	42.05	42.31	-2.31%	-1.24%	36.62%	30377	1.3014	77.35	42.84	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230316	44.21	44.82	43.04	43.31	-2.54%	-0.67%	39.85%	38012	1.6575	99.92	43.6	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230315	49.9	50.38	43.43	44.44	-10.94%	-2.33%	43.49%	71330	3.2458	202.25	45.5	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230314	51.23	51.47	49.66	49.9	-2.58%	-0.89%	61.12%	7191	0.3621	27.23	50.35	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230313	51.97	52.44	50.72	51.22	-1.42%	-0.45%	65.39%	16514	0.8496	63.66	51.45	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230310	51.47	52.3	51.4	51.96	0.31%	0.13%	67.78%	10238	0.5313	41.23	51.89	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230309	53.08	53.25	51.57	51.8	-2.26%	-0.8%	67.26%	13380	0.6987	56.25	52.22	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230308	53.12	53.98	52.26	53	-0.19%	0.13%	71.13%	9842	0.5209	44.36	52.93	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230307	52.63	53.76	52.31	53.1	1.51%	0.02%	71.46%	26307	1.3967	119.15	53.09	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230306	50.39	52.8	49.5	52.31	4.39%	0.67%	68.91%	31776	1.6512	148.94	51.96	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230303	49	50.4	48.8	50.11	2.27%	0.34%	61.8%	18307	0.9142	89.23	49.94	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230302	48.08	50.1	48.06	49	1.32%	-0.28%	58.22%	19419	0.9542	101.35	49.14	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230301	49.11	49.49	47.85	48.36	-1.51%	-0.04%	56.15%	11782	0.57	63.36	48.38	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230228	48.28	49.35	48.25	49.1	1.49%	0.51%	58.54%	6127	0.2993	33.57	48.85	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230227	48.87	49.37	48	48.38	-1.02%	-0.21%	56.22%	7589	0.3679	39.34	48.48	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230224	49.5	49.5	48.81	48.88	-0.65%	-0.43%	57.83%	4188	0.2056	19.2	49.09	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230223	49.1	50.19	48.62	49.2	-0.36%	-0.12%	58.86%	6060	0.2985	26.24	49.26	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230222	48.66	50.14	48.5	49.38	1.56%	-0.04%	59.44%	11329	0.5597	47.43	49.4	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230221	49.27	49.89	48.44	48.62	-1.82%	-0.65%	56.99%	16468	0.8059	66.81	48.94	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230220	50	50.59	48.7	49.52	-0.7%	-0.16%	59.9%	10329	0.5123	43.34	49.6	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230217	49.33	50.15	49.3	49.87	0.75%	0.22%	61.03%	9146	0.4551	38.85	49.76	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230216	50.76	50.76	49.37	49.5	-1.63%	-0.6%	59.83%	11726	0.584	48.46	49.8	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230215	50.79	51.11	49.58	50.32	-0.93%	-0.08%	62.48%	11556	0.582	47.38	50.36	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230214	52.8	52.85	50.35	50.79	-3.13%	-0.51%	64%	18594	0.9492	74.46	51.05	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230213	49.92	53.47	49.66	52.43	4.94%	0.38%	69.29%	33367	1.7429	133.84	52.23	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230210	49.32	50.54	49	49.96	1.32%	0.52%	61.32%	16023	0.7964	66.03	49.7	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230209	48.39	49.48	48.06	49.31	1.59%	0.51%	59.22%	10137	0.4973	41.28	49.06	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230208	48.7	49.49	48	48.54	-0.84%	-0.21%	56.73%	15714	0.7644	62.27	48.64	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230207	49.08	49.49	48.27	48.95	0.51%	0.29%	58.06%	10535	0.5142	41.94	48.81	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230206	49.26	49.51	48.2	48.7	-2.19%	-0.06%	57.25%	16294	0.794	60.12	48.73	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230203	50.25	50.6	49.02	49.79	-0.62%	0.46%	60.77%	13730	0.6805	45.67	49.56	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230202	50.26	50.9	49.68	50.1	-0.4%	-0.16%	61.77%	14993	0.7523	51.16	50.18	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230201	50.7	51.04	49.66	50.3	0.38%	0.14%	62.42%	22551	1.1328	78.24	50.23	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230131	51.1	51.4	49.75	50.11	-1.34%	-0.2%	61.8%	17705	0.8889	60.21	50.21	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230130	51.6	52.79	50.71	50.79	-1.07%	-1.49%	64%	10622	0.5477	36.68	51.56	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230120	51.97	52.72	50.64	51.34	-1.46%	-0.37%	65.77%	12867	0.663	44.09	51.53	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230119	51.51	52.8	50.4	52.1	2.04%	0.58%	68.23%	13393	0.6938	59.2	51.8	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230118	52.11	52.35	50.6	51.06	-2%	-0.78%	64.87%	11072	0.5698	35.37	51.46	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230117	53.06	53.26	51.56	52.1	-1.36%	-0.31%	68.23%	16350	0.8545	51.03	52.26	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230116	54.7	55.44	51.76	52.82	-2.89%	-0.97%	70.55%	35544	1.8959	119.47	53.34	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230113	53.73	55.28	53.1	54.39	1.23%	-0.17%	75.62%	12398	0.6755	47.88	54.48	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230112	53.52	54.23	52.67	53.73	0.41%	0.51%	73.49%	13822	0.7389	51.57	53.46	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230111	52.22	54.5	51.61	53.51	2.47%	-0.13%	72.78%	25203	1.3505	93.16	53.58	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230110	50.45	52.63	50.02	52.22	3.12%	0.89%	68.61%	24789	1.283	91.86	51.76	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230109	51.58	51.78	50.2	50.64	-2.43%	-0.18%	63.51%	17761	0.901	68.14	50.73	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230106	51.86	53.17	50.87	51.9	-0.5%	-0.1%	67.58%	20620	1.0712	79.22	51.95	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230105	51.1	54.3	51	52.16	1.68%	-1.36%	68.42%	30425	1.6088	120.41	52.88	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230104	49.8	53.18	49.02	51.3	3.91%	-0.39%	65.64%	26765	1.3784	115.4	51.5	0%	31.24	0%	30.86	0%	30.97	0%	0%
20230103	49.42	50.18	48.55	49.37	0.76%	-0.3%	59.41%	12945	0.641	57.59	49.52	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221230	49.85	49.85	48	49	-0.39%	0.37%	58.22%	14884	0.7267	71.72	48.82	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221229	48.24	49.87	47.99	49.19	1.93%	-0.24%	58.83%	16602	0.8187	75.22	49.31	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221228	49.56	49.8	47.48	48.26	-2.43%	-0.06%	55.83%	17730	0.8562	78.65	48.29	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221227	48.61	50.25	47.79	49.46	2.02%	0.14%	59.7%	17431	0.861	72.5	49.39	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221226	49.1	50.19	48.33	48.48	-2.34%	-1.76%	56.54%	13766	0.6794	52.33	49.35	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221223	49.2	50.78	48.66	49.64	0.89%	-0.84%	60.28%	24698	1.2365	92.84	50.06	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221222	48.02	50.03	47.5	49.2	2.5%	-0.04%	58.86%	19843	0.9766	74.59	49.22	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221221	47.71	48.72	47.6	48	0.36%	-0.15%	54.99%	8711	0.4187	31.45	48.07	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221220	48.44	48.44	46.48	47.83	-1.26%	0.8%	54.44%	13893	0.6592	43.27	47.45	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221219	48.5	49.35	47.93	48.44	-0.74%	-0.06%	56.41%	10947	0.5306	31.65	48.47	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221216	49.06	50	48.62	48.8	-1.29%	-0.89%	57.57%	11843	0.5831	32.46	49.24	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221215	49.55	50.1	48.55	49.44	-0.04%	0.2%	59.64%	15321	0.756	40.46	49.34	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221214	47.5	49.79	46.7	49.46	4.81%	0.73%	59.7%	33459	1.6427	69.63	49.1	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221213	49.78	50.14	46.68	47.19	-5.34%	-2.1%	52.37%	40722	1.9626	101.64	48.2	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221212	50	50.48	49.31	49.85	0.42%	0.02%	60.96%	14634	0.7294	39.23	49.84	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221209	50	50.39	48.84	49.64	-0.46%	0.2%	60.28%	15373	0.7616	41.14	49.54	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221208	50.4	50.46	49.1	49.87	-0.18%	0.32%	61.03%	21012	1.0445	57.73	49.71	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221207	47.81	51.51	47.3	49.96	5.02%	0.75%	61.32%	42927	2.1288	120.69	49.59	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221206	45.68	48.97	45.44	47.57	4.09%	0.11%	53.6%	41547	1.9745	122.74	47.52	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221205	44.86	46.51	44.13	45.7	5.23%	0.02%	47.56%	36351	1.6609	111.71	45.69	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221202	43.47	43.92	42.5	43.43	-0.07%	0.3%	40.23%	28351	1.2275	86.98	43.3	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221201	43.99	46.34	42.28	43.46	4.77%	-1.52%	40.33%	53965	2.3813	163.99	44.13	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221130	41.65	41.8	40.88	41.48	-0.77%	-0.02%	33.94%	12462	0.517	37.25	41.49	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221129	42	42.99	41.01	41.8	0.17%	-0.02%	34.97%	28593	1.1956	75.65	41.81	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221128	40.17	42.41	39.65	41.73	2.38%	1.19%	34.74%	23232	0.9581	57.24	41.24	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221125	41.5	41.79	40.25	40.76	-1.97%	0.2%	31.61%	12497	0.5084	28.42	40.68	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221124	41.55	41.89	40.46	41.58	0.95%	1.19%	34.26%	14659	0.6023	28.51	41.09	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221123	42	42.35	41	41.19	-2.16%	-0.36%	33%	12339	0.5101	22.26	41.34	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221122	43.27	43.49	41.75	42.1	-1.75%	-0.17%	35.94%	18203	0.7676	31.9	42.17	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221121	43.5	43.5	42.1	42.85	-1.95%	0.47%	38.36%	14611	0.6232	25.67	42.65	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221118	43.56	44.62	43	43.7	0.25%	-0.11%	41.1%	24004	1.0501	40.3	43.75	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221117	44.25	44.6	42.6	43.59	-1.93%	0.83%	40.75%	25120	1.086	38.95	43.23	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221116	42.93	45.87	42.85	44.45	2.89%	-0.36%	43.53%	43976	1.9616	70.47	44.61	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221115	42.27	43.5	41.22	43.2	2.39%	1.5%	39.49%	32025	1.3629	49.13	42.56	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221114	43.38	43.38	41.66	42.19	-3.01%	-0.66%	36.23%	40631	1.7255	64.28	42.47	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221111	43.98	45.88	42.44	43.5	2.59%	-1.58%	40.46%	71165	3.1452	121.06	44.2	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221110	43.49	46.28	42.09	42.4	-1.6%	-2.86%	36.91%	54933	2.398	101.27	43.65	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221109	41.12	43.75	40.62	43.09	4.79%	1.48%	39.13%	42912	1.8219	82.36	42.46	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221108	41.2	41.8	40.08	41.12	0.07%	0.44%	32.77%	29391	1.2032	56.52	40.94	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221107	40.4	42.05	39.5	41.09	1.71%	0.42%	32.68%	59557	2.4373	117.69	40.92	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221104	37.7	40.85	37.42	40.4	8.05%	1.69%	30.45%	74554	2.9619	159.35	39.73	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221103	36.91	38.01	36.36	37.39	1.33%	0.35%	20.73%	39024	1.454	91.87	37.26	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221102	34.6	38.25	34.18	36.9	6.49%	1.46%	19.15%	61160	2.2245	148.27	36.37	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221101	32	35.15	31.76	34.65	7.68%	3.19%	11.88%	34497	1.1583	86.04	33.58	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221031	33.09	33.09	31.72	32.18	-1.32%	-0.19%	3.91%	25169	0.8115	57.96	32.24	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221028	32.02	34.48	31.8	32.61	2.87%	-1.57%	5.3%	38092	1.2619	87.36	33.13	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221027	31.57	32.2	31.4	31.7	0.48%	-0.35%	2.36%	13940	0.4434	31.7	31.81	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221026	30.15	32.2	30.15	31.55	4.85%	0.13%	1.87%	27411	0.8637	62.98	31.51	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221025	30.25	30.8	29.75	30.09	-1.31%	-0.36%	-2.84%	20047	0.6055	45.81	30.2	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221024	31.61	32.29	30.25	30.49	-2.49%	-1.9%	-1.55%	22264	0.692	53.64	31.08	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221021	32.34	32.34	31.2	31.27	-2.95%	-0.95%	0.97%	21840	0.6895	54.22	31.57	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221020	33.03	33.28	32.1	32.22	-3.19%	-0.89%	4.04%	27223	0.8851	72.07	32.51	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221019	35.33	35.33	33.14	33.28	-4.89%	-1.42%	7.46%	30857	1.0418	87.34	33.76	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221018	33.06	36.6	33.06	34.99	6.35%	-0.6%	12.98%	57046	2.008	171.2	35.2	0%	31.24	0%	30.86	0%	30.97	0%	0%
20221017	32.96	34.51	32.08	32.9	-1.08%	-0.6%	6.23%	50634	1.6758	160.4	33.1	0%	31.24	0%	30.86	0%	30.97	0%	0%
20220721	44.51	45.55	44.31	44.31	-0.16%	-1.18%	43.07%	12518	0.5613	103.78	44.84	41.9%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220720	44.32	45.29	44.32	44.59	0.45%	-0.56%	43.98%	11026	0.4944	91.42	44.84	41.9%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220719	45.6	46.13	44.28	44.39	-2.61%	-0.89%	43.33%	16807	0.7528	139.19	44.79	41.74%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220718	45.75	45.93	44.72	45.58	0.75%	0.26%	47.17%	8023	0.3647	67.43	45.46	43.86%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220715	46.49	46.89	45.1	45.24	-1.03%	-1.89%	46.08%	14615	0.6739	124.6	46.11	45.92%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220714	45.83	46.45	45	45.71	0.07%	-0.26%	47.59%	12349	0.5659	104.64	45.83	45.03%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220713	46.05	47.45	45.15	45.68	-1.13%	-0.91%	47.5%	13407	0.6181	114.29	46.1	45.89%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220712	47.78	47.9	46.02	46.2	-3.31%	-0.94%	49.18%	16447	0.7671	141.84	46.64	47.59%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220711	48.5	48.59	47.1	47.78	-2.73%	-0.02%	54.28%	10014	0.4786	88.49	47.79	51.23%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220708	49.78	50.32	48.15	49.12	-1.76%	0.49%	58.61%	14802	0.7235	133.78	48.88	54.68%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220707	50.12	50.2	48.81	50	0.79%	0.4%	61.45%	10128	0.5044	93.26	49.8	57.59%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220706	48.49	50.18	47.76	49.61	2.52%	0.53%	60.19%	19181	0.9465	175.01	49.35	56.17%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220705	51.02	51.04	48	48.39	-5.15%	-1.29%	56.25%	19536	0.9577	177.08	49.02	55.13%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220704	50.16	51.12	49.8	51.02	1.71%	0.77%	64.74%	11358	0.575	106.32	50.63	60.22%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220701	52.04	52.28	49.63	50.16	-3.33%	-0.57%	61.96%	16364	0.8255	152.64	50.45	59.65%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220630	52.54	53.5	51.69	51.89	0.7%	-1.14%	67.55%	16217	0.8513	157.41	52.49	66.11%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220629	50.78	52.27	50.61	51.53	1.84%	-0.02%	66.39%	16396	0.845	156.24	51.54	63.1%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220628	50.34	51.09	49.8	50.6	0.88%	0.4%	63.38%	12200	0.6149	113.7	50.4	59.49%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220627	49.34	52.01	49.3	50.16	1.74%	-1.18%	61.96%	19631	0.9965	184.25	50.76	60.63%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220624	49.66	50.35	49.19	49.3	-0.64%	-0.54%	59.19%	18513	0.9177	169.68	49.57	56.87%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220623	49.21	50.16	49.1	49.62	0.45%	-0.1%	60.22%	10960	0.5444	100.66	49.67	57.18%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220622	51.76	52.19	49.33	49.4	-5.18%	-1.81%	59.51%	18782	0.9449	174.71	50.31	59.21%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220621	51.51	52.3	51.13	52.1	0.19%	0.68%	68.23%	8309	0.43	79.51	51.75	63.77%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220620	50.9	52.2	50.51	52	1.94%	0.62%	67.9%	10941	0.5654	104.54	51.68	63.54%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220617	52.26	53.47	50.8	51.01	-3.66%	-0.97%	64.71%	11539	0.5944	109.91	51.51	63.01%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220616	52.22	53.38	51.5	52.95	2.32%	0.67%	70.97%	10639	0.5596	103.47	52.6	66.46%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220615	51.13	52.5	50.66	51.75	1.19%	-0.12%	67.1%	14523	0.7524	139.12	51.81	63.96%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220614	53.81	54.5	50.4	51.14	-4.77%	-0.2%	65.13%	18125	0.9287	171.72	51.24	62.15%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220613	50.55	54.5	49.69	53.7	5.81%	2.13%	73.39%	19791	1.0406	192.41	52.58	66.39%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220610	49.29	50.88	49	50.75	2.94%	1.38%	63.87%	14549	0.7283	134.66	50.06	58.42%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220609	52.3	52.4	49.06	49.3	-5.92%	-2.01%	59.19%	22286	1.1213	207.33	50.31	59.21%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220608	51.98	52.95	51.26	52.4	0.6%	0.34%	69.2%	15378	0.8031	148.49	52.22	65.25%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220607	50.12	52.65	50.1	52.09	3.58%	0.42%	68.2%	23694	1.2289	227.22	51.87	64.15%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220606	50.52	51.98	50.12	50.29	-1.51%	-1.31%	62.38%	17282	0.8807	162.84	50.96	61.27%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220602	50.68	51.58	49.71	51.06	-0.31%	0.87%	64.87%	13956	0.7064	130.61	50.62	60.19%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220601	50.89	52.24	50.39	51.22	0.27%	0.12%	65.39%	18874	0.9655	178.52	51.16	61.9%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220531	51.19	52.63	50.05	51.08	-3.97%	-1.08%	64.93%	30613	1.581	292.33	51.64	63.42%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220530	52.18	53.28	48.65	53.19	-0.21%	5.18%	71.75%	47141	2.3841	440.82	50.57	60.03%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220527	47.24	55.32	46.76	53.3	13.16%	3.82%	72.1%	51097	2.6231	485.01	51.34	62.47%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220526	45.91	48.2	45	47.1	4.2%	0.32%	52.08%	18830	0.8841	163.47	46.95	48.58%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220525	46.15	46.15	44.36	45.2	-0.59%	0.24%	45.95%	10333	0.4659	86.15	45.09	42.69%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220524	46.86	47.8	45.46	45.47	-3.48%	-2.09%	46.82%	12907	0.5994	110.83	46.44	46.96%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220523	48.82	49	46.51	47.11	-3.92%	-0.59%	52.11%	12825	0.6078	112.38	47.39	49.97%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220520	48.04	49.18	47.87	49.03	2%	0.84%	58.31%	10717	0.5211	96.35	48.62	53.86%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220519	46.55	48.32	46.36	48.07	2.34%	0.56%	55.21%	8442	0.4035	74.61	47.8	51.27%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220518	48.27	49.29	46.71	46.97	-2.15%	-1.96%	51.66%	10892	0.5218	96.48	47.91	51.61%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220517	48.7	48.7	47.39	48	-1.07%	-0.19%	54.99%	6904	0.332	61.39	48.09	52.18%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220516	48.97	48.97	47.71	48.52	0.39%	0.46%	56.67%	6750	0.326	60.28	48.3	52.85%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220513	48.97	49.68	48.05	48.33	-1.93%	-0.74%	56.05%	9114	0.4438	82.06	48.69	54.08%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220512	49.85	49.88	48.05	49.28	0.76%	0.51%	59.12%	8707	0.4269	78.93	49.03	55.16%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220511	46.97	49.85	46.97	48.91	4.06%	-0.04%	57.93%	15836	0.7748	143.26	48.93	54.84%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220510	46.16	48.08	45.33	47	1.6%	0.04%	51.76%	11527	0.5415	100.12	46.98	48.67%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220509	45.81	46.99	45.51	46.26	0.78%	-0.62%	49.37%	10175	0.4736	87.57	46.55	47.31%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220506	45.7	46.54	45	45.9	-1.4%	0.66%	48.21%	12477	0.5689	105.19	45.6	44.3%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220505	47	47.51	45.6	46.55	-1.1%	-0.02%	50.31%	18926	0.8812	162.93	46.56	47.34%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220429	44	51	44	47.07	4.25%	-0.32%	51.99%	26496	1.2512	231.35	47.22	49.43%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220428	40.66	46	39.33	45.15	12.88%	3.29%	45.79%	22401	0.9792	181.06	43.71	38.32%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220427	40.76	41.28	38.67	40	-1.86%	0.91%	29.16%	13302	0.5273	97.5	39.64	25.44%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220426	40.62	42.31	39.38	40.76	0.12%	-1.02%	31.61%	12774	0.526	97.26	41.18	30.32%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220425	44.04	44.14	40.22	40.71	-8.1%	-2.09%	31.45%	15347	0.6381	117.99	41.58	31.58%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220422	46.31	46.89	44.21	44.3	-5.84%	-2.01%	43.04%	20327	0.9189	169.91	45.21	43.07%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220421	47.19	48.34	45.86	47.05	-0.32%	0.34%	51.92%	17757	0.8327	153.97	46.89	48.39%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220420	45	47.41	44.58	47.2	4.33%	2.05%	52.41%	17917	0.8287	153.23	46.25	46.36%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220419	46.89	47.08	44.1	45.24	-3.74%	0.02%	46.08%	13049	0.5902	109.13	45.23	43.13%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220418	46.4	48.14	45.65	47	1.08%	-0.13%	51.76%	9617	0.4526	83.69	47.06	48.92%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220415	45.48	46.71	44.65	46.5	2.36%	1.55%	50.15%	8119	0.3718	68.75	45.79	44.91%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220414	46	46.87	45.41	45.43	-1%	-0.83%	46.69%	7105	0.3255	60.19	45.81	44.97%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220413	46.76	47.3	45.2	45.89	-1.31%	-0.17%	48.18%	7152	0.3288	60.8	45.97	45.47%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220412	45.88	46.75	43.86	46.5	3.63%	2.06%	50.15%	11230	0.5116	94.6	45.56	44.18%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220411	43.41	45.3	43.38	44.87	4.2%	0.7%	44.88%	17497	0.7797	144.17	44.56	41.01%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220408	45.73	45.73	43.01	43.06	-4.44%	-0.92%	39.04%	10367	0.4505	83.3	43.46	37.53%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220407	44.69	45.66	44	45.06	0.83%	0.04%	45.5%	5551	0.25	46.23	45.04	42.53%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220401	46.13	48.45	45.35	47.94	3.21%	1.05%	54.79%	9146	0.4339	80.23	47.44	50.13%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220331	47.03	47.03	45.08	46.45	-0.85%	1.07%	49.98%	8357	0.3841	71.02	45.96	45.44%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220330	46.21	47.8	45.58	46.85	1.19%	-0.32%	51.28%	11414	0.5365	99.2	47	48.73%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220329	45.28	46.49	44.65	46.3	2.21%	1.2%	49.5%	5333	0.244	45.12	45.75	44.78%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220328	46.15	46.21	44.5	45.3	-2.69%	0.24%	46.27%	5368	0.2426	44.86	45.19	43.01%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220325	48.43	48.53	46.5	46.55	-3.96%	-1.69%	50.31%	5803	0.2748	50.81	47.35	49.84%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220324	48	49.08	47.41	48.47	0.37%	-0.08%	56.51%	6390	0.31	57.32	48.51	53.51%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220323	46.4	48.62	46.22	48.29	3.36%	0.42%	55.93%	7908	0.3803	70.32	48.09	52.18%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220322	48.04	48.07	46.5	46.72	-3.75%	-1%	50.86%	4429	0.209	38.64	47.19	49.34%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220321	47.3	48.65	46.8	48.54	3.14%	2.08%	56.73%	6475	0.3079	56.93	47.55	50.47%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220318	48.48	48.86	47.01	47.06	-3.98%	-1.28%	51.95%	7346	0.3502	64.75	47.67	50.85%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220317	46.85	49.19	46.02	49.01	5.26%	1.85%	58.25%	13320	0.6409	118.5	48.12	52.28%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220316	44.9	46.62	42.75	46.56	5.79%	4.16%	50.34%	11004	0.4919	90.95	44.7	41.46%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220315	43.7	46	43.02	44.01	-0.92%	-1.19%	42.11%	13564	0.6042	111.72	44.54	40.95%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220314	47.52	47.86	43.68	44.42	-7.46%	-1.07%	43.43%	16748	0.752	139.05	44.9	42.09%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220311	46.93	48.2	46	48	1.22%	1.74%	54.99%	8239	0.3887	71.87	47.18	49.3%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220310	45.51	47.95	45.51	47.42	5.38%	0.76%	53.12%	10796	0.5081	93.95	47.06	48.92%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220309	45.31	45.39	42.29	45	-1.01%	1.37%	45.3%	12645	0.5613	103.78	44.39	40.47%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220308	47.53	47.97	44.87	45.46	-4.9%	-1.54%	46.79%	12639	0.5836	107.91	46.17	46.11%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220307	47.88	48.73	46.6	47.8	-1.59%	-0.21%	54.34%	8386	0.4017	74.27	47.9	51.58%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220304	47.4	48.66	46.95	48.57	1.87%	0.79%	56.83%	8158	0.3931	72.68	48.19	52.5%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220303	48.43	48.8	47.13	47.68	-1.55%	-0.06%	53.96%	8521	0.4065	75.16	47.71	50.98%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220302	49.03	49.1	48	48.43	-1.78%	0.14%	56.38%	8713	0.4214	77.92	48.36	53.04%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220301	50.7	50.93	48.9	49.31	-1.79%	-0.62%	59.22%	9379	0.4654	86.05	49.62	57.03%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220228	51.1	51.36	49.89	50.21	-0.75%	-0.53%	62.12%	9572	0.4832	89.34	50.48	59.75%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220225	49.09	51.1	48.87	50.59	4.09%	0.16%	63.35%	11644	0.5881	108.74	50.51	59.84%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220224	51.34	51.35	47.8	48.6	-5.17%	-1.4%	56.93%	11243	0.5542	102.47	49.29	55.98%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220223	49.17	51.5	49.1	51.25	4.02%	1.3%	65.48%	7170	0.3627	67.06	50.59	60.09%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220222	49.99	50.15	49	49.27	-2.05%	0%	59.09%	4571	0.2252	41.64	49.27	55.92%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220221	50.98	51.17	49.69	50.3	-1.57%	0.36%	62.42%	8151	0.4085	75.53	50.12	58.61%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220218	51.48	51.7	49.78	51.1	-1.35%	0.89%	65%	7564	0.3831	70.84	50.65	60.28%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220217	50.04	51.95	49.71	51.8	3.52%	1.81%	67.26%	10320	0.5251	97.09	50.88	61.01%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220216	50.93	51.13	49.91	50.04	-1.46%	-0.36%	61.58%	7671	0.3852	71.22	50.22	58.92%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220215	50.41	50.95	49.58	50.78	0.75%	0.85%	63.97%	7325	0.3688	68.19	50.35	59.34%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220214	49.69	51.49	49.08	50.4	0.62%	-0.06%	62.74%	10502	0.5296	97.92	50.43	59.59%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220211	50.45	50.77	49.67	50.09	-1.18%	-0.08%	61.74%	9582	0.4803	88.81	50.13	58.64%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220210	51.89	52.09	50.63	50.69	-1.88%	-0.59%	63.67%	7287	0.3716	68.71	50.99	61.36%	31.24	0%	30.86	0%	30.97	0%	0.54%
20220209	52.1	52.57	50.5	51.66	0.08%	0.45%	66.81%	11363	0.5844	108.06	51.43	62.75%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211203	59.61	60.56	58.7	58.97	-0.76%	-0.49%	90.41%	8061	0.4777	88.33	59.26	87.53%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211202	62	62.49	59.28	59.42	-3.98%	-0.83%	91.86%	14064	0.8427	155.82	59.92	89.62%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211201	59.89	63	59	61.88	3.95%	1.19%	99.81%	15276	0.9342	172.73	61.15	93.51%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211130	61.23	61.93	59.01	59.53	-3.33%	-1.23%	92.22%	12318	0.7424	137.27	60.27	90.73%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211129	60.33	61.9	58	61.58	2.67%	1.89%	98.84%	9598	0.5801	107.26	60.44	91.27%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211126	60.2	61.43	59.2	59.98	-0.94%	-0.65%	93.67%	6323	0.3817	70.58	60.37	91.04%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211125	60	60.95	59.2	60.55	-0.87%	0.98%	95.51%	5851	0.3508	64.86	59.96	89.75%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211124	59.88	61.1	58.85	61.08	1.8%	1.34%	97.22%	6731	0.4057	75.01	60.27	90.73%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211123	61.12	61.69	59.51	60	-2.28%	-0.66%	93.74%	8594	0.5191	95.98	60.4	91.14%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211122	62.39	62.39	59.8	61.4	-0.45%	1.22%	98.26%	12083	0.7329	135.51	60.66	91.96%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211119	60.05	61.7	59.65	61.68	1.33%	1.6%	99.16%	10122	0.6145	113.62	60.71	92.12%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211118	60.55	61.3	59.36	60.87	0.95%	0.61%	96.55%	5888	0.3562	65.86	60.5	91.46%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211117	59.81	61.58	59.01	60.3	-0.53%	0.23%	94.7%	6860	0.4127	76.31	60.16	90.38%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211116	62.34	62.34	59.06	60.62	-0.43%	0.45%	95.74%	6998	0.4223	78.08	60.35	90.98%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211115	59.89	61.72	59.62	60.88	1.11%	0.25%	96.58%	9724	0.5905	109.18	60.73	92.18%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211112	60.24	60.92	60.02	60.21	-0.13%	-0.46%	94.41%	6595	0.3989	73.76	60.49	91.42%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211111	61.14	61.45	60	60.29	-0.68%	-0.86%	94.67%	8591	0.5224	96.59	60.81	92.44%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211110	61.48	61.48	59.65	60.7	-1.27%	0.13%	96%	7877	0.4775	88.29	60.62	91.84%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211109	62.04	62.35	60	61.48	1.84%	0.84%	98.51%	18182	1.1086	204.98	60.97	92.94%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211108	61.25	62.67	59.8	60.37	-3.16%	-0.26%	94.93%	14585	0.8828	163.23	60.53	91.55%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211105	61.44	63	60.2	62.34	0.39%	0.02%	101.29%	12117	0.7552	139.64	62.33	97.25%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211104	61.48	62.9	60.2	62.1	3%	0.27%	100.52%	17751	1.0994	203.28	61.93	95.98%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211103	61.15	61.45	59.7	60.29	0.15%	-0.64%	94.67%	14253	0.8649	159.92	60.68	92.03%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211102	59.99	61.48	58.59	60.2	-0.41%	-0.13%	94.38%	15906	0.9588	177.28	60.28	90.76%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211101	58.04	61	56.54	60.54	5.25%	0.51%	95.48%	25852	1.5571	287.91	60.23	90.6%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211029	55.91	59.2	55.7	57.52	3.85%	0.19%	85.73%	26216	1.505	278.28	57.41	81.68%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211028	54.15	56.6	53.05	55.39	3.19%	-0.86%	78.85%	27554	1.5394	284.64	55.87	76.8%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211027	54	56.48	53.3	53.68	0%	-1.81%	73.33%	34897	1.9078	352.75	54.67	73.01%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211026	53.18	54.49	52.83	53.68	-0.74%	-0.2%	73.33%	10711	0.5761	106.52	53.79	70.22%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211025	54.78	56.09	53.49	54.08	-1.62%	-0.57%	74.62%	16401	0.892	164.93	54.39	72.12%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211022	54.65	55.76	54.44	54.97	0.66%	-0.69%	77.49%	10992	0.6084	112.49	55.35	75.16%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211021	54.96	55.76	54.52	54.61	-1.37%	-0.84%	76.33%	8816	0.4855	89.77	55.07	74.27%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211020	55.64	57.17	55	55.37	-1.77%	-0.65%	78.79%	11106	0.6189	114.44	55.73	76.36%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211019	56.68	58.2	56.11	56.37	-0.74%	-0.83%	82.01%	8677	0.4932	91.19	56.84	79.87%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211018	58.37	58.45	56.6	56.79	-2.29%	-0.66%	83.37%	11822	0.6759	124.97	57.17	80.92%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211015	56	59.45	54	58.12	7.57%	1.91%	87.67%	31437	1.7927	331.47	57.03	80.47%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211014	53.24	54.68	52.33	54.03	2.45%	0.88%	74.46%	7354	0.3939	72.83	53.56	69.49%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211013	52.8	52.9	52.13	52.74	1.38%	0.27%	70.29%	2534	0.1333	24.65	52.6	66.46%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211012	52.1	52.99	51.8	52.02	-1.1%	-0.55%	67.97%	4322	0.2261	41.81	52.31	65.54%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211011	53.21	53.5	51.69	52.6	-1.15%	0.11%	69.84%	7790	0.4093	75.68	52.54	66.27%	31.24	0%	30.86	0%	30.97	0%	0.54%
20211008	52.43	53.33	51.1	53.21	3.1%	0.8%	71.81%	6615	0.3492	64.57	52.79	67.06%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210930	51.58	51.9	50.24	51.61	1.59%	0.7%	66.65%	4072	0.2087	38.59	51.25	62.18%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210929	51.22	51.83	50.5	50.8	-3.46%	-0.45%	64.03%	7037	0.3591	66.4	51.03	61.49%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210928	53.3	53.46	51.68	52.62	1.8%	0.25%	69.91%	7339	0.3852	71.22	52.49	66.11%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210927	50.64	52.22	49.66	51.69	2.56%	0.86%	66.9%	11027	0.5651	104.49	51.25	62.18%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210924	48.88	50.4	47.82	50.4	4.78%	1.96%	62.74%	10052	0.4969	91.88	49.43	56.42%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210923	48.61	48.61	47.3	48.1	-2.99%	0.59%	55.31%	11482	0.5491	101.53	47.82	51.33%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210922	48.99	49.66	48.4	49.58	-0.5%	1.91%	60.09%	7067	0.3438	63.57	48.65	53.96%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210917	49.99	50.4	48.3	49.83	0%	1.53%	60.9%	7422	0.3643	67.36	49.08	55.32%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210916	48.96	50.24	48.3	49.83	2.62%	0.52%	60.9%	8574	0.425	78.58	49.57	56.87%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210915	49.9	49.97	48.1	48.56	-1.94%	-0.06%	56.8%	8662	0.4209	77.82	48.59	53.77%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210914	49.45	50.35	48.72	49.52	1.06%	-0.08%	59.9%	8353	0.414	76.55	49.56	56.84%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210913	51.49	51.49	48.2	49	-3.6%	-0.37%	58.22%	20544	1.0103	186.81	49.18	55.63%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210910	50.39	50.97	49.82	50.83	0.85%	0.75%	64.13%	9049	0.4565	84.41	50.45	59.65%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210909	51.54	51.54	49.88	50.4	-2.19%	-0.18%	62.74%	14170	0.7155	132.3	50.49	59.78%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210908	52.6	52.6	51.52	51.53	-1.47%	-0.48%	66.39%	8197	0.4244	78.47	51.78	63.86%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210907	52.99	53.1	51.82	52.3	-1.77%	0.06%	68.87%	12312	0.6435	118.98	52.27	65.41%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210906	52.66	53.68	51.02	53.24	1.64%	1.76%	71.91%	12971	0.6787	125.49	52.32	65.57%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210729	52.78	53.9	52.15	53.22	1.78%	0.13%	71.84%	5507	0.2927	54.12	53.15	68.2%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210728	55	55.9	52.05	52.29	-3.17%	-1.36%	68.84%	7183	0.3808	70.41	53.01	67.75%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210727	53.54	55.12	52.27	54	0.26%	0.73%	74.36%	6575	0.3525	65.18	53.61	69.65%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210726	54	54.93	53.21	53.86	-0.81%	0.2%	73.91%	6411	0.3446	63.72	53.75	70.09%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210723	55.09	55.67	53.1	54.3	-1.43%	0.61%	75.33%	9204	0.4967	91.84	53.97	70.79%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210722	55.49	56.81	54.5	55.09	-0.58%	-0.45%	77.88%	7822	0.4329	80.04	55.34	75.13%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210721	55.52	56.35	54.68	55.41	0.27%	-0.02%	78.92%	7403	0.4103	75.86	55.42	75.38%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210720	57.15	58.14	55.19	55.26	-3.05%	-1.39%	78.43%	8007	0.4487	82.97	56.04	77.34%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210719	58.13	59.7	56.66	57	-2.33%	-1.93%	84.05%	11183	0.65	120.19	58.12	83.92%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210716	62.11	62.37	58.22	58.36	-4.75%	-1.63%	88.44%	12222	0.7251	134.07	59.33	87.75%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210715	63.19	63.19	60.26	61.27	-2.7%	-0.18%	97.84%	12575	0.7719	142.73	61.38	94.24%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210714	61.74	62.98	59.81	62.97	0.74%	1.91%	103.33%	13965	0.8629	159.55	61.79	95.54%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210713	54.97	64.35	54.56	62.51	15.97%	3.2%	101.84%	24270	1.4701	271.82	60.57	91.68%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210712	54.29	55.06	52.12	53.9	-0.72%	-0.11%	74.04%	12297	0.6635	122.68	53.96	70.76%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210709	56.11	56.29	53.98	54.29	-3.09%	-0.88%	75.3%	11921	0.6529	120.72	54.77	73.32%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210708	56.52	57.07	55.84	56.02	-0.85%	-0.55%	80.88%	5919	0.3334	61.65	56.33	78.26%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210707	56.01	57.17	55.7	56.5	0.44%	-0.14%	82.43%	5673	0.321	59.35	56.58	79.05%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210706	56.88	58.38	55.64	56.25	-2.65%	-0.62%	81.63%	5429	0.3073	56.82	56.6	79.11%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210705	57.69	58.68	57.27	57.78	1.07%	-0.21%	86.57%	4755	0.2753	50.9	57.9	83.23%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210702	60.9	60.9	56.8	57.17	-5.38%	-1.07%	84.6%	10972	0.6341	117.25	57.79	82.88%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210701	60.6	61.85	59.7	60.42	-0.33%	-0.07%	95.09%	6499	0.3929	72.65	60.46	91.33%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210630	60.25	61.25	59.53	60.62	0.83%	0.28%	95.74%	6448	0.3898	72.07	60.45	91.3%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210629	60.09	61.48	59.26	60.12	0.7%	-0.5%	94.12%	8079	0.4881	90.25	60.42	91.2%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210628	60.03	60.26	58.59	59.7	-0.55%	0.2%	92.77%	8425	0.502	92.82	59.58	88.54%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210625	58	61.29	57.51	60.03	3.39%	1.2%	93.83%	9474	0.562	103.91	59.32	87.72%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210624	58.6	59.42	58.04	58.06	-1.26%	-0.62%	87.47%	5431	0.3173	58.67	58.42	84.87%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210623	59.88	59.88	58.05	58.8	-1.18%	-0.08%	89.86%	6116	0.3599	66.55	58.85	86.23%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210622	59.55	59.87	58.31	59.5	-0.08%	1%	92.12%	9082	0.535	98.92	58.91	86.42%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210621	59	59.9	58.74	59.55	0.88%	0.24%	92.28%	4747	0.282	52.14	59.41	88.01%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210618	61.85	62	58.32	59.03	-4.2%	-0.89%	90.6%	14553	0.8668	160.27	59.56	88.48%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210617	58.97	62.54	58.35	61.62	5.55%	1%	98.97%	12594	0.7683	142.06	61.01	93.07%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210616	59.44	60.3	58.3	58.38	-1.5%	-1.05%	88.51%	5822	0.3435	63.51	59	86.71%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210615	59.88	61.86	59	59.27	-1.2%	-1.05%	91.38%	8548	0.512	94.67	59.9	89.56%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210611	60.34	60.96	59.66	59.99	-0.58%	-0.38%	93.7%	5536	0.3334	61.65	60.22	90.57%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210610	61.31	61.76	59.68	60.34	-1.58%	-0.07%	94.83%	8453	0.5104	94.37	60.38	91.08%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210609	61.01	63.46	61.01	61.31	-1.37%	-1%	97.97%	6630	0.4106	75.92	61.93	95.98%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210608	64.5	64.56	61.25	62.16	-2.19%	-0.48%	100.71%	12857	0.8031	148.49	62.46	97.66%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210607	65.45	65.45	62.7	63.55	-0.28%	-0.63%	105.2%	6635	0.4243	78.45	63.95	102.37%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210604	63.66	64.7	63.03	63.73	-0.47%	0.11%	105.78%	8480	0.5398	99.81	63.66	101.46%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210603	64.87	66.51	64.03	64.03	-1.93%	-1.1%	106.75%	8725	0.5649	104.45	64.74	104.87%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210602	66.12	67.3	64.95	65.29	-2.26%	-0.62%	110.82%	10290	0.6761	125.01	65.7	107.91%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210601	65.67	68	65.67	66.8	-0.45%	0.04%	115.69%	11711	0.7819	144.57	66.77	111.3%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210531	67.66	68.19	65.6	67.1	-1.09%	-0.04%	116.66%	18289	1.2277	227	67.13	112.44%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210528	67.63	69.5	67.38	67.84	0.7%	-0.89%	119.05%	10768	0.7371	136.29	68.45	116.61%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210527	65.3	68.04	63	67.37	3.52%	2.12%	117.53%	19902	1.313	242.77	65.97	108.77%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210526	64.78	65.47	63.73	65.08	0.39%	0.65%	110.14%	7040	0.4552	84.17	64.66	104.62%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210525	66.43	66.43	64.36	64.83	-0.73%	-0.54%	109.33%	8820	0.5749	106.3	65.18	106.27%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210524	63.05	65.85	62.83	65.31	2.46%	1.48%	110.88%	13617	0.8764	162.05	64.36	103.67%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210521	64.04	64.55	62.18	63.74	-0.41%	0.35%	105.81%	8558	0.5436	100.51	63.52	101.01%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210520	64.31	65.55	62.66	64	0.22%	0.05%	106.65%	14129	0.9039	167.13	63.97	102.44%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210519	62.37	64.55	62.05	63.86	0.79%	0.81%	106.2%	12709	0.8051	148.86	63.35	100.47%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210518	61.23	64.09	60.5	63.36	3.11%	1.59%	104.59%	13145	0.8199	151.6	62.37	97.37%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210517	59.13	62.05	58.85	61.45	3.78%	0.47%	98.42%	27799	1.7002	314.37	61.16	93.54%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210514	61.31	61.9	58.91	59.21	-1.15%	-0.34%	91.19%	12997	0.7722	142.78	59.41	88.01%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210513	60	60.84	59.31	59.9	0.08%	-0.17%	93.41%	14376	0.8626	159.5	60	89.87%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210512	57.92	60.08	57.92	59.85	3.33%	0.67%	93.25%	25693	1.5274	282.42	59.45	88.13%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210511	56.8	58.1	55.69	57.92	1.79%	0.71%	87.02%	17752	1.0209	188.77	57.51	81.99%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210510	57.17	57.75	56.26	56.9	-0.52%	0.02%	83.73%	23175	1.3185	243.79	56.89	80.03%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210507	57.06	58.5	56.53	57.2	-0.19%	-0.63%	84.69%	15228	0.8765	162.07	57.56	82.15%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210506	60.99	60.99	55.88	57.31	-3.65%	0.09%	85.05%	19949	1.1423	211.21	57.26	81.2%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210430	56.87	60.28	56.71	59.48	2.91%	0.56%	92.06%	15433	0.9128	168.78	59.15	87.18%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210429	58.09	58.25	56.62	57.8	-0.38%	0.38%	86.63%	8161	0.4699	86.88	57.58	82.22%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210428	57.58	58.82	57.25	58.02	-0.31%	-0.02%	87.34%	8912	0.5172	95.63	58.03	83.64%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210427	55.75	58.78	55.55	58.2	3.93%	1.32%	87.92%	12675	0.7281	134.63	57.44	81.77%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210426	57.61	59.35	56	56	-2.18%	-2.37%	80.82%	11622	0.6666	123.25	57.36	81.52%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210423	56.58	58	55.75	57.25	0.88%	0.4%	84.86%	14690	0.8376	154.87	57.02	80.44%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210422	56.2	57.18	55.5	56.75	0.28%	0.48%	83.24%	8369	0.4727	87.4	56.48	78.73%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210421	56.8	56.99	55.54	56.59	0.43%	0.53%	82.73%	7186	0.4045	74.79	56.29	78.13%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210416	58.14	58.15	56.21	56.7	-2.46%	-0.39%	83.08%	9312	0.53	98	56.92	80.13%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210415	58.01	59.24	57.28	58.13	-1.59%	0.36%	87.7%	8519	0.4934	91.23	57.92	83.29%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210414	56.36	59.47	56.19	59.07	3.5%	0.61%	90.73%	12854	0.7547	139.54	58.71	85.79%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210413	56.19	58.89	56.19	57.07	-0.35%	-0.63%	84.28%	17115	0.9829	181.74	57.43	81.74%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210412	55.08	58.57	55.08	57.27	5.35%	-0.33%	84.92%	17341	0.9965	184.25	57.46	81.84%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210409	53.88	54.45	52.33	54.36	1.61%	1.46%	75.52%	6626	0.355	65.64	53.58	69.56%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210408	50.93	53.95	50.37	53.5	5.05%	1.63%	72.75%	10560	0.5559	102.79	52.64	66.58%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210407	52.28	53.06	50.66	50.93	-3.34%	-0.95%	64.45%	9044	0.465	85.98	51.42	62.72%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210406	51.98	53.99	51.98	52.69	-0.57%	-0.55%	70.13%	4458	0.2362	43.67	52.98	67.66%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210402	53.12	53.69	52.33	52.99	-0.73%	-0.02%	71.1%	6085	0.3225	59.63	53	67.72%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210401	51.89	53.85	51.02	53.38	3.63%	1.06%	72.36%	6568	0.3469	64.14	52.82	67.15%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210330	52.8	53.22	52.09	52.51	-0.4%	-0.11%	69.55%	5298	0.2785	51.49	52.57	66.36%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210329	52.5	53.58	51.95	52.72	1.07%	-0.11%	70.23%	6192	0.3268	60.43	52.78	67.03%	31.24	0%	30.86	0%	30.97	0%	0.54%
20210326	49.76	52.26	49.76	52.16	5.18%	0.93%	68.42%	7309	0.3777	69.84	51.68	63.54%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201215	51.64	52.5	51.19	52.18	1.76%	0.33%	68.49%	7842	0.4079	75.42	52.01	64.59%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201214	51.01	52.98	50.75	51.28	0.16%	-0.81%	65.58%	7418	0.3835	70.91	51.7	63.61%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201211	52.66	52.87	50.52	51.2	-2.7%	-0.14%	65.32%	10440	0.5353	98.98	51.27	62.25%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201210	50.66	53.29	50.47	52.62	2.17%	0.69%	69.91%	7375	0.3854	71.26	52.26	65.38%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201209	53	53.29	50.82	51.5	-2.05%	-0.68%	66.29%	8021	0.4159	76.9	51.85	64.08%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201208	52.84	53.52	52.18	52.58	-0.79%	-0.49%	69.78%	8112	0.4286	79.25	52.84	67.22%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201207	53.12	54.18	52.66	53	0.04%	-0.49%	71.13%	9895	0.527	97.44	53.26	68.54%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201204	50.16	53	49.9	52.98	5.54%	2.28%	71.07%	18340	0.9501	175.67	51.8	63.92%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201203	52.88	52.88	49.85	50.2	-3.72%	-0.46%	62.09%	21626	1.0907	201.67	50.43	59.59%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201202	52.01	53.54	52.01	52.14	-0.42%	-0.72%	68.36%	7302	0.3835	70.91	52.52	66.2%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201201	53.46	54.06	52.3	52.36	-1.95%	-0.74%	69.07%	8778	0.463	85.61	52.75	66.93%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201130	53.1	53.81	52.9	53.4	-0.07%	-0.07%	72.42%	7217	0.3857	71.32	53.44	69.11%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201127	53.13	53.96	52.3	53.44	-0.48%	0.56%	72.55%	5410	0.2875	53.16	53.14	68.16%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201126	52.93	54.94	52.64	53.7	1%	-0.22%	73.39%	12675	0.6822	126.14	53.82	70.32%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201125	52.9	53.29	50.89	53.17	0.78%	1.84%	71.68%	12441	0.6495	120.09	52.21	65.22%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201124	53.55	53.55	52.18	52.76	-0.86%	0.36%	70.36%	6599	0.3469	64.14	52.57	66.36%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201123	53.81	54.19	52.67	53.22	-0.34%	0.34%	71.84%	11623	0.6165	113.99	53.04	67.85%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201120	50.98	53.75	50.88	53.4	4.71%	0.91%	72.42%	13887	0.7349	135.88	52.92	67.47%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201119	49.66	52.01	48.88	51	0.87%	0.71%	64.68%	20754	1.051	194.33	50.64	60.25%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201118	49.98	50.56	47.55	50.56	2.24%	2.6%	63.25%	18692	0.9211	170.31	49.28	55.95%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201117	50.31	51.02	48.69	49.45	-1.67%	-0.96%	59.67%	21279	1.0624	196.44	49.93	58.01%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201116	52.08	52.26	49.5	50.29	-3.42%	0%	62.38%	29397	1.4784	273.36	50.29	59.15%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201113	53.15	53.3	51.22	52.07	-1.83%	0.21%	68.13%	20789	1.0801	199.71	51.96	64.43%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201112	55.04	55.3	52.95	53.04	-2.71%	-1.3%	71.26%	16675	0.8961	165.69	53.74	70.06%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201111	54.95	55.88	54.34	54.52	-0.51%	-0.71%	76.04%	6944	0.3813	70.5	54.91	73.77%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201110	56.22	57.1	54.11	54.8	-2.04%	-0.15%	76.95%	11656	0.6397	118.28	54.88	73.67%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201109	53.64	57.14	53.43	55.94	3.77%	0.41%	80.63%	12915	0.7195	133.04	55.71	76.3%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201106	58.41	58.5	52.68	53.91	-6.78%	-0.99%	74.07%	20343	1.1077	204.81	54.45	72.31%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201105	58	58.7	57.26	57.83	-0.29%	0.07%	86.73%	9728	0.5622	103.95	57.79	82.88%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201104	59.69	60.25	57.5	58	-2.44%	-0.6%	87.28%	10228	0.5968	110.35	58.35	84.65%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201103	58.5	60.23	57.32	59.45	2.03%	0.97%	91.96%	10816	0.6369	117.76	58.88	86.33%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201102	59.23	59.99	56	58.27	-3.21%	0.99%	88.15%	14521	0.8379	154.93	57.7	82.59%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201030	59	60.42	57.7	60.2	2.66%	1.6%	94.38%	17114	1.014	187.49	59.25	87.5%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201029	57.05	59.88	55.98	58.64	1.98%	0.45%	89.34%	14716	0.8591	158.85	58.38	84.75%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201028	57	58.25	56.12	57.5	0.82%	0.14%	85.66%	10967	0.6297	116.43	57.42	81.71%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201027	57	58.77	56.38	57.03	0.23%	-0.68%	84.15%	9801	0.5628	104.06	57.42	81.71%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201026	55.86	57.3	55.01	56.9	1.17%	0.99%	83.73%	6285	0.3541	65.47	56.34	78.29%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201023	59	59.12	55.47	56.24	-4.19%	-1.37%	81.6%	10559	0.6021	111.33	57.02	80.44%	31.24	0%	30.86	0%	30.97	0%	0.54%
20201022	58.65	59.6	57.85	58.7	-0.51%	0.14%	89.54%	9853	0.5776	106.8	58.62	85.51%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200909	60.36	60.45	55.58	56.08	-7.09%	-1.46%	81.08%	22101	1.2578	232.57	56.91	80.09%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200908	60.4	61.66	59.03	60.36	0.6%	0.27%	94.9%	21861	1.316	243.33	60.2	90.51%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200907	67.01	67.86	60	60	-10.14%	-5.47%	93.74%	30638	1.9446	359.56	63.47	100.85%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200904	66.14	67.52	65.5	66.77	-0.88%	0.44%	115.6%	17326	1.1519	212.99	66.48	110.38%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200903	69.29	70.82	67.03	67.36	-2.5%	-1.56%	117.5%	12821	0.8773	162.21	68.43	116.55%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200902	67.88	70.59	67.35	69.09	2.17%	-0.33%	123.09%	17565	1.2176	225.14	69.32	119.37%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200901	67.41	68.21	65.54	67.62	0.31%	0.9%	118.34%	18160	1.217	225.02	67.02	112.09%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200831	66.87	69.8	65.01	67.41	1.11%	-0.24%	117.66%	19816	1.339	247.58	67.57	113.83%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200828	65.08	67.34	63.51	66.67	2.05%	1.79%	115.27%	16143	1.0573	195.5	65.5	107.28%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200827	64.64	67.47	63.69	65.33	-0.11%	0.03%	110.95%	24140	1.5766	291.51	65.31	106.68%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200826	59.72	67.99	59.72	65.4	9.92%	2.2%	111.17%	37167	2.3783	439.75	63.99	102.5%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200825	59.6	61.3	58.8	59.5	0.59%	-0.83%	92.12%	12881	0.7729	142.91	60	89.87%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200824	59.69	60.7	57.62	59.15	0.6%	-0.67%	90.99%	14724	0.8768	162.12	59.55	88.45%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200821	57.33	60.93	57.33	58.8	1.52%	-0.61%	89.86%	17925	1.0605	196.09	59.16	87.22%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200820	57.5	58.41	55.78	57.92	1.19%	1.06%	87.02%	13749	0.788	145.7	57.31	81.36%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200819	60.99	61.8	56.99	57.24	-6.61%	-2.65%	84.82%	19256	1.1322	209.34	58.8	86.08%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200818	60	62.58	59.5	61.29	2.66%	0.1%	97.9%	21117	1.293	239.08	61.23	93.77%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200817	60.04	60.77	58.5	59.7	-0.52%	0.51%	92.77%	14376	0.854	157.91	59.4	87.97%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200814	59.5	60.18	57.4	60.01	0.18%	2.08%	93.77%	10688	0.6283	116.17	58.79	86.04%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200813	59.13	61.61	58.71	59.9	0.89%	-0.4%	93.41%	10781	0.6484	119.89	60.14	90.32%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200812	59.93	61.39	57.7	59.37	-0.57%	0.63%	91.7%	16898	0.9969	184.33	59	86.71%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200811	63.5	64.2	59.2	59.71	-6.16%	-3.13%	92.8%	19524	1.2034	222.51	61.64	95.06%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200810	62.01	64.44	61.34	63.63	2.61%	0.98%	105.46%	13929	0.8777	162.29	63.01	99.4%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200807	63.41	65.2	60.62	62.01	-3.26%	-0.56%	100.23%	19770	1.2329	227.96	62.36	97.34%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200806	66	66	62.17	64.1	-3.84%	0.69%	106.97%	18864	1.2008	222.03	63.66	101.46%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200805	63.31	68.68	63	66.66	5.34%	1.38%	115.24%	26016	1.7105	316.27	65.75	108.07%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200804	60.54	64.66	60.14	63.28	5.63%	0.78%	104.33%	17848	1.1207	207.22	62.79	98.7%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200803	60.17	61.25	58.81	59.91	0.57%	-0.03%	93.45%	17213	1.0316	190.74	59.93	89.65%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200731	57.51	60	57.22	59.57	2.39%	1.79%	92.35%	19595	1.1467	212.03	58.52	85.19%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200730	57.73	58.49	55.78	58.18	1.01%	1.71%	87.86%	19545	1.1179	206.7	57.2	81.01%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200729	54.24	57.78	53.58	57.6	5.13%	1.96%	85.99%	23938	1.3523	250.04	56.49	78.77%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200728	54.96	55.98	53.02	54.79	-0.2%	0.62%	76.91%	25040	1.3634	252.09	54.45	72.31%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200727	52.26	55.78	52.26	54.9	4.19%	1.31%	77.27%	23730	1.286	237.78	54.19	71.49%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200724	52.3	54.53	51.66	52.69	-3.32%	-0.19%	70.13%	23253	1.2275	226.97	52.79	67.06%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200723	52.54	54.5	52.2	54.5	1.43%	1.93%	75.98%	22081	1.1807	218.31	53.47	69.21%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200722	54	55.84	52.2	53.73	-2.42%	-0.54%	73.49%	29494	1.5932	294.58	54.02	70.95%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200721	52.54	55.9	51.3	55.06	5.2%	2.59%	77.78%	35894	1.9263	356.17	53.67	69.84%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200720	57	57.3	50.45	52.34	-1.52%	-0.19%	69%	44875	2.3531	435.09	52.44	65.95%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200717	48.01	53.15	48.01	53.15	10%	2.96%	71.62%	29016	1.4978	276.94	51.62	63.35%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200716	51	52.87	47.9	48.32	-4.22%	-3.46%	56.02%	50225	2.5139	464.82	50.05	58.39%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200715	48.27	50.45	47.05	50.45	10.01%	2.85%	62.9%	48703	2.3891	441.75	49.05	55.22%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200714	47.89	48.27	44.66	45.86	-3.45%	0.04%	48.08%	34486	1.581	292.33	45.84	45.06%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200713	47.13	48.68	46.94	47.5	1.17%	-0.25%	53.37%	24347	1.1594	214.37	47.62	50.7%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200710	47.55	48.27	46.82	46.95	-1.68%	-1.26%	51.6%	19065	0.9066	167.63	47.55	50.47%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200709	47	48.68	46.7	47.92	2.9%	0.46%	54.73%	20114	0.9594	177.39	47.7	50.95%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200708	46.54	47.15	45.06	46.57	0.39%	0.89%	50.37%	21962	1.0137	187.43	46.16	46.08%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200707	45.96	46.54	45.05	46.39	1.13%	1.33%	49.79%	28417	1.3009	240.54	45.78	44.87%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200706	46.62	46.97	45.03	45.87	-1.61%	-0.13%	48.11%	30156	1.385	256.09	45.93	45.35%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200703	44.01	46.8	42.96	46.62	6.9%	3.44%	50.53%	23013	1.0371	191.76	45.07	42.63%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200702	42.12	44.5	41.62	43.61	3.44%	0.58%	40.81%	20767	0.9004	166.48	43.36	37.22%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200701	45.04	45.43	41.6	42.16	-5.26%	-2.2%	36.13%	31095	1.3404	247.84	43.11	36.42%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200630	42.14	45.44	42.14	44.5	5.9%	0.34%	43.69%	27621	1.2249	226.49	44.35	40.35%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200629	41.99	42.28	40.81	42.02	0.94%	0.57%	35.68%	14513	0.6063	112.11	41.78	32.22%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200624	40.57	43.3	40.56	41.63	2.82%	-1.19%	34.42%	33488	1.411	260.9	42.13	33.32%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200623	41.36	41.52	39.55	40.49	-2.55%	0.22%	30.74%	23906	0.9658	178.58	40.4	27.85%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200622	43.13	44.16	41.21	41.55	-3.33%	-0.95%	34.16%	20683	0.8677	160.44	41.95	32.75%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200619	41.41	43.15	40.99	42.98	3.34%	2.11%	38.78%	26365	1.1096	205.17	42.09	33.2%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200618	43	43.52	41	41.59	-3.46%	-0.5%	34.29%	19708	0.8237	152.3	41.8	32.28%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200617	42.79	43.42	41.98	43.08	0.49%	0.87%	39.1%	14525	0.6204	114.71	42.71	35.16%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200616	42.45	44.46	42.43	42.87	0.75%	-0.88%	38.42%	18417	0.7965	147.27	43.25	36.87%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200615	42.77	43.6	42.45	42.55	-0.98%	-0.89%	37.39%	9263	0.3977	73.54	42.93	35.85%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200612	41.87	43.45	41.26	42.97	1.56%	0.89%	38.75%	12276	0.5228	96.67	42.59	34.78%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200611	42.94	43.77	42.31	42.31	-1.33%	-1.49%	36.62%	9777	0.4199	77.64	42.95	35.92%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200610	43.53	44.53	42.62	42.88	-2.03%	-0.72%	38.46%	11603	0.5011	92.65	43.19	36.68%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200609	42.46	45	42.46	43.77	3.18%	0.14%	41.33%	21693	0.9483	175.34	43.71	38.32%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200608	43.38	43.67	42.02	42.42	-2.19%	-0.66%	36.97%	15739	0.672	124.25	42.7	35.13%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200605	44.18	45	43.02	43.37	-2.12%	-0.82%	40.04%	12761	0.5581	103.19	43.73	38.39%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200604	43.8	47.36	42.87	44.31	1.16%	-2.12%	43.07%	24150	1.0932	202.13	45.27	43.26%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200603	43.52	44.13	43.26	43.8	0.41%	0.23%	41.43%	12706	0.5552	102.66	43.7	38.29%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200602	45.18	45.69	42.79	43.62	-3.45%	-0.27%	40.85%	21208	0.9277	171.53	43.74	38.42%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200601	45.47	45.9	44.61	45.18	1.28%	-0.13%	45.88%	14281	0.6461	119.46	45.24	43.16%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200529	41.62	45.31	41.62	44.61	6.49%	0.93%	44.04%	21250	0.9393	173.68	44.2	39.87%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200528	42.8	43.4	41.05	41.89	-2.33%	-0.12%	35.26%	13759	0.577	106.69	41.94	32.72%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200527	45.6	45.6	42.3	42.89	-4.9%	-1.49%	38.49%	16691	0.7267	134.37	43.54	37.78%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200526	43.53	45.6	43.26	45.1	4.79%	0.85%	45.62%	19948	0.892	164.93	44.72	41.52%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200525	43.21	43.86	42.05	43.04	-1.1%	-0.09%	38.97%	11479	0.4945	91.43	43.08	36.33%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200522	45.05	45.05	42.74	43.52	-2.42%	-0.73%	40.52%	13966	0.6123	113.21	43.84	38.73%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200521	45.5	46.3	44.29	44.6	-1.98%	-1.11%	44.01%	12381	0.5584	103.25	45.1	42.72%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200520	46.06	46.86	44.58	45.5	-1.09%	0.18%	46.92%	17116	0.7774	143.74	45.42	43.73%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200519	42.7	46.58	42.68	46	7.78%	2.63%	48.53%	24045	1.0778	199.29	44.82	41.84%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200518	43.57	43.57	42.03	42.68	-1.36%	-0.35%	37.81%	19459	0.8334	154.1	42.83	35.54%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200515	43.5	43.5	42.46	43.27	-0.07%	0.37%	39.72%	27707	1.1944	220.85	43.11	36.42%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200514	40.81	44	39.33	43.3	8.25%	2.17%	39.81%	37110	1.5728	290.81	42.38	34.11%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200513	39.71	40.9	39.02	40	0.88%	-0.05%	29.16%	20034	0.8017	148.24	40.02	26.65%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200512	37.35	40.94	37.35	39.65	6.16%	-0.13%	28.03%	30381	1.206	222.99	39.7	25.63%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200511	38.32	39.27	36.92	37.35	-2.2%	-1.43%	20.6%	16904	0.6405	118.43	37.89	19.91%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200508	38.78	39.31	37.83	38.19	-1.52%	-0.39%	23.31%	19520	0.7483	138.36	38.34	21.33%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200507	38	39.27	38	38.78	1.09%	-0.08%	25.22%	17393	0.6751	124.83	38.81	22.82%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200506	38.32	38.8	37.19	38.36	0.1%	0.6%	23.86%	13403	0.5111	94.5	38.13	20.66%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200430	38.46	38.62	37.79	38.32	0.26%	0.16%	23.73%	11783	0.4508	83.35	38.26	21.08%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200429	38	38.65	37.15	38.22	0.98%	0.24%	23.41%	13309	0.5075	93.84	38.13	20.66%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200428	37.43	38.07	36.21	37.85	1.31%	1.1%	22.22%	10677	0.3997	73.9	37.44	18.48%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200427	36.81	38.38	36.54	37.36	1.91%	-0.66%	20.63%	18006	0.6772	125.21	37.61	19.02%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200424	35	36.9	35	36.66	4.03%	0.69%	18.37%	18453	0.6719	124.23	36.41	15.22%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200423	36	36.1	35.16	35.24	-1.54%	-0.59%	13.79%	7836	0.2778	51.37	35.45	12.18%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200422	33.95	35.79	33.95	35.79	4.5%	1.59%	15.56%	20278	0.7144	132.09	35.23	11.49%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200421	34.06	34.44	33.73	34.25	-0.06%	0.41%	10.59%	7179	0.2449	45.28	34.11	7.94%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200420	33.85	34.57	33.62	34.27	0.97%	0.73%	10.66%	7269	0.2473	45.73	34.02	7.66%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200417	33.96	34.63	33.69	33.94	0.68%	-0.82%	9.59%	10379	0.3552	65.68	34.22	8.29%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200416	34.01	34.27	33.51	33.71	-1.55%	-0.35%	8.85%	9284	0.3141	58.08	33.83	7.06%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200415	34.59	34.8	34.09	34.24	-1.04%	-0.41%	10.56%	8234	0.2831	52.35	34.38	8.8%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200414	35.1	35.11	34.44	34.6	-0.43%	-0.23%	11.72%	12666	0.4393	81.23	34.68	9.75%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200413	33.33	35.49	33.26	34.75	3.12%	-0.17%	12.21%	21928	0.7633	141.13	34.81	10.16%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200410	34.96	34.96	33.3	33.7	-2.46%	-0.85%	8.81%	9126	0.3102	57.36	33.99	7.56%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200409	34.36	34.79	34.1	34.55	0.55%	0.14%	11.56%	7478	0.258	47.7	34.5	9.18%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200408	34.25	34.5	33.72	34.36	0.26%	0.59%	10.95%	9140	0.3122	57.73	34.16	8.1%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200407	34	34.54	33.51	34.27	3.29%	-0.09%	10.66%	11860	0.4068	75.22	34.3	8.54%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200403	33.38	33.85	33.02	33.18	-0.78%	-0.72%	7.14%	3420	0.1143	21.13	33.42	5.76%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200402	32.78	33.45	32.72	33.44	1.52%	1.39%	7.98%	5504	0.1815	33.56	32.98	4.37%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200401	33.1	33.84	32.9	32.94	-1.26%	-0.87%	6.36%	5347	0.1777	32.86	33.23	5.16%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200331	33.08	34.32	33.08	33.36	1.74%	-1.04%	7.72%	8319	0.2804	51.85	33.71	6.68%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200324	33.57	34.38	33.1	33.92	2.32%	-0.03%	9.53%	9883	0.3353	62	33.93	7.37%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200323	33.8	33.8	32.99	33.15	-3.61%	-0.21%	7.04%	13307	0.4421	81.74	33.22	5.13%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200320	34.71	34.91	33.58	34.39	0.06%	0.17%	11.04%	8224	0.2823	52.2	34.33	8.64%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200319	34.92	35.48	33.88	34.37	-2.08%	-0.87%	10.98%	10542	0.3655	67.58	34.67	9.72%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200318	36	36.29	34.74	35.1	-1.29%	-1.24%	13.34%	9862	0.3505	64.81	35.54	12.47%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200317	35.6	35.76	33.81	35.56	1.95%	1.92%	14.82%	12642	0.4411	81.56	34.89	10.41%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200316	36.36	36.66	34.76	34.88	-4.1%	-1.77%	12.63%	12915	0.4586	84.8	35.51	12.37%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200313	35.4	36.93	35.4	36.37	-2.62%	0.92%	17.44%	12902	0.465	85.98	36.04	14.05%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200312	38.77	38.83	37.09	37.35	-3.01%	-0.77%	20.6%	12751	0.4799	88.73	37.64	19.11%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200311	37.61	40.13	37.36	38.51	2.72%	-0.75%	24.35%	17635	0.6843	126.53	38.8	22.78%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200310	36.2	38	35.9	37.49	1.65%	0.92%	21.05%	10989	0.4082	75.48	37.15	17.56%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200309	38	38.8	35	36.88	-5.07%	-0.97%	19.08%	14967	0.5573	103.05	37.24	17.85%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200306	38.45	39.8	38.03	38.85	0.88%	0.28%	25.44%	13303	0.5153	95.28	38.74	22.59%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200305	38.49	38.94	37.76	38.51	1.69%	0.36%	24.35%	12864	0.4936	91.27	38.37	21.42%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200304	37.01	38.66	36.72	37.87	1.26%	-0.05%	22.28%	15152	0.5741	106.15	37.89	19.91%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200303	38.57	38.83	37.2	37.4	-1.58%	-1.22%	20.76%	16951	0.6417	118.65	37.86	19.81%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200302	36.08	38.16	35.45	38	4.08%	2.54%	22.7%	17832	0.6609	122.2	37.06	17.28%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200228	37.42	37.57	36.3	36.51	-4.07%	-1.35%	17.89%	16279	0.6025	111.4	37.01	17.12%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200227	38	38.8	36.53	38.06	0.82%	1.33%	22.89%	22750	0.8544	157.98	37.56	18.86%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200226	38.37	39.1	37	37.75	-2.1%	-1.36%	21.89%	20152	0.7712	142.6	38.27	21.11%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200225	38.56	39.97	37.08	38.56	-2.43%	0.1%	24.51%	20234	0.7795	144.13	38.52	21.9%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200224	39.22	40.81	38	39.52	1.7%	0.56%	27.61%	19434	0.7638	141.23	39.3	24.37%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200221	39.9	40.49	38.5	38.86	-1.6%	-0.21%	25.48%	21562	0.8396	155.24	38.94	23.23%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200220	39.35	40.99	39.03	39.49	1.07%	-0.33%	27.51%	22264	0.882	163.08	39.62	25.38%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200219	38.12	41.57	38.12	39.07	3.39%	-2.25%	26.15%	41884	1.6743	309.58	39.97	26.49%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200218	39.57	39.57	37.2	37.79	-0.13%	-0.79%	22.02%	31172	1.1873	219.53	38.09	20.54%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200217	34.51	37.84	34.41	37.84	10%	3.16%	22.18%	24523	0.8994	166.3	36.68	16.08%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200214	34.1	35.8	33.58	34.4	1.93%	-0.98%	11.08%	23911	0.8306	153.58	34.74	9.94%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200213	35.14	35.51	33.7	33.75	-4.93%	-1.57%	8.98%	25479	0.8738	161.57	34.29	8.51%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200212	33.67	36.57	33.22	35.5	3.35%	2.16%	14.63%	49098	1.7062	315.48	34.75	9.97%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200211	31.18	34.35	30.86	34.35	9.99%	3.31%	10.91%	42862	1.4253	263.54	33.25	5.22%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200210	31.37	31.42	30.66	31.23	-1.33%	0.9%	0.84%	23080	0.7144	132.09	30.95	-2.06%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200207	32.95	33.2	31.2	31.65	-1.52%	-0.25%	2.2%	19818	0.6289	116.28	31.73	0.41%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200206	31.28	32.4	30.53	32.14	3.58%	2.1%	3.78%	18055	0.5684	105.1	31.48	-0.38%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200205	32.66	32.66	30.7	31.03	0.45%	-1.12%	0.19%	25722	0.8071	149.23	31.38	-0.7%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200204	30.42	31.43	30.02	30.89	1.55%	0.19%	-0.26%	17052	0.5257	97.2	30.83	-2.44%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200203	30.42	30.85	30.42	30.42	-10%	-0.03%	-1.78%	11693	0.3558	65.79	30.43	-3.7%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200123	33.7	35.2	33.2	33.8	0.93%	-1.4%	9.14%	24734	0.848	156.8	34.28	8.48%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200122	33.54	34.03	32.59	33.49	0.15%	0.15%	8.14%	13862	0.4636	85.72	33.44	5.82%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200121	34.4	34.95	33.32	33.44	-2.45%	-1.12%	7.98%	13307	0.45	83.21	33.82	7.03%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200120	34.3	34.88	34.17	34.28	-0.78%	-0.2%	10.69%	8978	0.3084	57.02	34.35	8.7%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200117	34.6	34.88	34.18	34.55	-0.63%	0.2%	11.56%	10335	0.3563	65.88	34.48	9.11%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200116	34.97	35.6	34.44	34.77	-0.37%	-0.66%	12.27%	9391	0.3287	60.78	35	10.76%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200115	35.6	35.6	34.17	34.9	-0.94%	0.49%	12.69%	14623	0.5079	93.91	34.73	9.91%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200114	35.79	36.18	34.71	35.23	-2.14%	-0.31%	13.76%	13775	0.4868	90.01	35.34	11.84%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200113	35.97	36.4	35.04	36	1.07%	1.27%	16.24%	15194	0.5401	99.87	35.55	12.5%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200110	35.61	35.99	35.31	35.62	0.08%	-0.22%	15.01%	12984	0.4635	85.7	35.7	12.97%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200109	35.65	36.5	34.85	35.59	1.92%	0.25%	14.92%	21105	0.7493	138.55	35.5	12.34%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200108	34.5	35.86	34.45	34.92	-2.62%	-0.6%	12.75%	27679	0.9725	179.82	35.13	11.17%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200107	32.3	35.86	32.21	35.86	10%	3.08%	15.79%	76008	2.6445	488.97	34.79	10.09%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200106	30.97	32.74	30.71	32.6	5.23%	2.29%	5.26%	27731	0.8839	163.43	31.87	0.85%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200103	31.19	31.5	30.85	30.98	-0.67%	-0.58%	0.03%	12967	0.404	74.7	31.16	-1.39%	31.24	0%	30.86	0%	30.97	0%	0.54%
20200102	31.74	31.85	31.1	31.19	-1.89%	-0.45%	0.71%	28296	0.8864	163.9	31.33	-0.85%	31.24	0%	30.86	0%	30.97	0%	0.54%