日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.92 | 9.08 | 8.92 | 9.05 | 1.46% | 0.56% | 21.8% | 43225 | 0.389 | 66.58 | 9 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230927 | 8.96 | 8.98 | 8.87 | 8.92 | -0.56% | 0.11% | 20.05% | 40045 | 0.3568 | 59.33 | 8.91 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230926 | 8.99 | 9.07 | 8.9 | 8.97 | -0.22% | -0.33% | 20.73% | 35329 | 0.318 | 51.89 | 9 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230925 | 9.11 | 9.13 | 8.93 | 8.99 | -1.64% | -0.22% | 21% | 46057 | 0.4149 | 66.67 | 9.01 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230922 | 8.99 | 9.15 | 8.87 | 9.14 | 1.67% | 1.22% | 23.01% | 54604 | 0.493 | 75.72 | 9.03 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230921 | 9.17 | 9.18 | 8.96 | 8.99 | -1.96% | -0.33% | 21% | 58391 | 0.5268 | 80.28 | 9.02 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230920 | 9.6 | 9.6 | 9.15 | 9.17 | -4.68% | -1.19% | 23.42% | 99028 | 0.9193 | 135.26 | 9.28 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230919 | 9.85 | 9.89 | 9.58 | 9.62 | -3.02% | -0.62% | 29.48% | 76276 | 0.7383 | 116.95 | 9.68 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230918 | 9.72 | 9.93 | 9.71 | 9.92 | 2.16% | 0.71% | 33.51% | 77326 | 0.762 | 126.46 | 9.85 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230915 | 9.61 | 9.77 | 9.57 | 9.71 | 1.46% | 0.21% | 30.69% | 54277 | 0.5262 | 87.28 | 9.69 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230914 | 9.86 | 9.9 | 9.48 | 9.57 | -1.85% | -0.31% | 28.8% | 58269 | 0.5592 | 86.54 | 9.6 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230913 | 9.86 | 9.91 | 9.65 | 9.75 | -1.52% | -0.2% | 31.22% | 47857 | 0.4676 | 72.18 | 9.77 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230912 | 9.93 | 9.93 | 9.81 | 9.9 | -0.4% | 0.3% | 33.24% | 41930 | 0.4139 | 63.41 | 9.87 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230911 | 9.75 | 9.95 | 9.69 | 9.94 | 1.95% | 0.71% | 33.78% | 71339 | 0.7038 | 103.39 | 9.87 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230908 | 9.81 | 9.85 | 9.63 | 9.75 | -1.42% | 0.41% | 31.22% | 56927 | 0.5529 | 81.02 | 9.71 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230907 | 9.8 | 10.01 | 9.74 | 9.89 | 0.71% | -0.2% | 33.11% | 75751 | 0.7508 | 110.88 | 9.91 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230906 | 9.81 | 9.89 | 9.73 | 9.82 | -0.41% | 0.2% | 32.17% | 45436 | 0.4451 | 69.2 | 9.8 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230905 | 9.85 | 9.94 | 9.79 | 9.86 | -0.3% | 0% | 32.71% | 47910 | 0.4725 | 73.5 | 9.86 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230904 | 9.78 | 9.94 | 9.69 | 9.89 | 2.17% | 0.71% | 33.11% | 82231 | 0.8072 | 124.87 | 9.82 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230901 | 9.55 | 9.95 | 9.55 | 9.68 | 1.36% | -0.62% | 30.28% | 98164 | 0.9559 | 155.86 | 9.74 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230831 | 9.61 | 9.63 | 9.45 | 9.55 | -0.93% | 0% | 28.53% | 58902 | 0.5623 | 96.36 | 9.55 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230830 | 9.67 | 9.77 | 9.58 | 9.64 | -0.72% | -0.21% | 29.74% | 53022 | 0.5122 | 85.42 | 9.66 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230829 | 9.59 | 9.73 | 9.5 | 9.71 | 0.94% | 0.62% | 30.69% | 69986 | 0.6757 | 105.74 | 9.65 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230828 | 9.87 | 10.06 | 9.57 | 9.62 | 1.16% | -1.33% | 29.48% | 70832 | 0.6908 | 106.33 | 9.75 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230825 | 9.76 | 9.81 | 9.46 | 9.51 | -2.76% | -1.04% | 27.99% | 50430 | 0.4844 | 70.64 | 9.61 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230824 | 9.81 | 9.92 | 9.66 | 9.78 | 0.2% | -0.2% | 31.63% | 42481 | 0.4164 | 55.81 | 9.8 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230823 | 9.97 | 10.13 | 9.76 | 9.76 | -2.79% | -0.81% | 31.36% | 44801 | 0.4408 | 55.13 | 9.84 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230822 | 10.16 | 10.17 | 9.84 | 10.04 | -0.4% | 0.8% | 35.13% | 47757 | 0.4758 | 60.11 | 9.96 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230821 | 10.23 | 10.29 | 10.04 | 10.08 | -0.98% | -0.59% | 35.67% | 47381 | 0.4804 | 61.58 | 10.14 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230818 | 10.5 | 10.58 | 10.17 | 10.18 | -3.14% | -1.36% | 37.01% | 60496 | 0.6241 | 80.83 | 10.32 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230817 | 10.43 | 10.52 | 10.16 | 10.51 | 0.57% | 1.15% | 41.45% | 69631 | 0.7232 | 96.86 | 10.39 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230816 | 10.75 | 10.76 | 10.44 | 10.45 | -3.24% | -1.14% | 40.65% | 74718 | 0.7897 | 110.83 | 10.57 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230815 | 10.98 | 10.99 | 10.7 | 10.8 | -1.19% | -0.28% | 45.36% | 76482 | 0.828 | 121.12 | 10.83 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230814 | 10.67 | 11.06 | 10.65 | 10.93 | 0.83% | 0.18% | 47.11% | 104102 | 1.1356 | 171.54 | 10.91 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230811 | 10.82 | 11.2 | 10.76 | 10.84 | -0.73% | -0.91% | 45.9% | 99153 | 1.085 | 170.35 | 10.94 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230810 | 10.59 | 11.18 | 10.52 | 10.92 | 2.92% | 0.46% | 46.97% | 86791 | 0.9435 | 171.82 | 10.87 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230809 | 10.72 | 10.79 | 10.54 | 10.61 | -1.76% | 0.09% | 42.8% | 32596 | 0.3456 | 66.61 | 10.6 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230808 | 10.81 | 10.85 | 10.7 | 10.8 | 0.28% | 0.28% | 45.36% | 33487 | 0.3608 | 60.56 | 10.77 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230807 | 10.83 | 10.84 | 10.73 | 10.77 | -0.37% | -0.09% | 44.95% | 36256 | 0.3907 | 61.93 | 10.78 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230804 | 10.91 | 11.02 | 10.8 | 10.81 | -0.64% | -0.83% | 45.49% | 34753 | 0.3789 | 60.54 | 10.9 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230803 | 10.96 | 11 | 10.79 | 10.88 | -0.73% | 0.09% | 46.43% | 34356 | 0.3734 | 58.86 | 10.87 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230802 | 11.04 | 11.04 | 10.88 | 10.96 | -0.72% | 0.18% | 47.51% | 42550 | 0.4657 | 71.99 | 10.94 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230801 | 11 | 11.19 | 11 | 11.04 | -0.36% | -0.27% | 48.59% | 50916 | 0.5636 | 87.08 | 11.07 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230731 | 10.8 | 11.15 | 10.8 | 11.08 | 2.5% | 0.54% | 49.13% | 73061 | 0.8048 | 121.39 | 11.02 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230728 | 10.81 | 10.82 | 10.6 | 10.81 | -0.09% | 0.84% | 45.49% | 42444 | 0.455 | 65.98 | 10.72 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230727 | 10.67 | 10.98 | 10.61 | 10.82 | 1.12% | -0.28% | 45.63% | 59181 | 0.6421 | 85.16 | 10.85 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230726 | 10.95 | 10.95 | 10.64 | 10.7 | -0.37% | -0.37% | 44.01% | 47456 | 0.5099 | 68.86 | 10.74 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230725 | 10.46 | 10.75 | 10.44 | 10.74 | 3.67% | 1.03% | 44.55% | 67405 | 0.7166 | 100.86 | 10.63 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230724 | 10.32 | 10.48 | 10.26 | 10.36 | 0% | -0.29% | 39.43% | 33758 | 0.3509 | 51.94 | 10.39 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230721 | 10.28 | 10.5 | 10.17 | 10.36 | 0.39% | 0.1% | 39.43% | 43904 | 0.4544 | 64.54 | 10.35 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230720 | 10.32 | 10.44 | 10.23 | 10.32 | 0.19% | -0.29% | 38.9% | 48574 | 0.5027 | 71.91 | 10.35 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230719 | 10.2 | 10.39 | 10.16 | 10.3 | 0.39% | 0.29% | 38.63% | 48969 | 0.5028 | 70.85 | 10.27 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230718 | 10.65 | 10.66 | 10.23 | 10.26 | -1.91% | -0.58% | 38.09% | 70962 | 0.7322 | 101.32 | 10.32 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230717 | 10.85 | 10.87 | 10.32 | 10.46 | -4.65% | -0.38% | 40.78% | 104519 | 1.0974 | 155.4 | 10.5 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230714 | 10.82 | 11.32 | 10.76 | 10.97 | 1.57% | -0.63% | 47.64% | 102384 | 1.1308 | 166.17 | 11.04 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230713 | 10.9 | 10.94 | 10.68 | 10.8 | -0.83% | 0.28% | 45.36% | 56414 | 0.6078 | 96.13 | 10.77 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230712 | 10.96 | 11.04 | 10.85 | 10.89 | -0.64% | -0.64% | 46.57% | 37485 | 0.4109 | 65.31 | 10.96 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230711 | 10.91 | 11 | 10.8 | 10.96 | 0.18% | 0.46% | 47.51% | 35307 | 0.3852 | 60.36 | 10.91 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230710 | 10.75 | 10.99 | 10.73 | 10.94 | 1.48% | 0.46% | 47.24% | 55072 | 0.5999 | 89.1 | 10.89 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230707 | 10.67 | 10.8 | 10.59 | 10.78 | 0.37% | 0.56% | 45.09% | 38266 | 0.4101 | 60.12 | 10.72 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230706 | 10.68 | 10.85 | 10.64 | 10.74 | 0.09% | 0.09% | 44.55% | 52200 | 0.5599 | 80.52 | 10.73 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230705 | 10.93 | 11.02 | 10.68 | 10.73 | -2.37% | -0.65% | 44.41% | 56144 | 0.6064 | 84.51 | 10.8 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230704 | 10.88 | 11.08 | 10.76 | 10.99 | 0.73% | 0.46% | 47.91% | 54371 | 0.5949 | 83.74 | 10.94 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230703 | 10.68 | 11.05 | 10.65 | 10.91 | 1.87% | 0.18% | 46.84% | 78920 | 0.8591 | 111.66 | 10.89 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230630 | 10.5 | 10.89 | 10.4 | 10.71 | 2% | 0.19% | 44.15% | 55362 | 0.5916 | 72.34 | 10.69 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230629 | 10.77 | 10.82 | 10.48 | 10.5 | -2.05% | -0.85% | 41.32% | 53916 | 0.5712 | 67.53 | 10.59 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230628 | 10.95 | 10.98 | 10.66 | 10.72 | -1.65% | -0.28% | 44.28% | 48597 | 0.5222 | 61.39 | 10.75 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230627 | 10.59 | 11.08 | 10.59 | 10.9 | 2.83% | -0.18% | 46.7% | 65525 | 0.7158 | 84.93 | 10.92 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230626 | 10.78 | 11.09 | 10.55 | 10.6 | -1.94% | -1.85% | 42.66% | 59643 | 0.644 | 78.73 | 10.8 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230621 | 10.96 | 11.2 | 10.79 | 10.81 | -1.28% | -1.46% | 45.49% | 60260 | 0.6611 | 82.27 | 10.97 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230620 | 11.25 | 11.3 | 10.92 | 10.95 | -2.84% | -0.99% | 47.38% | 64586 | 0.714 | 88.68 | 11.06 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230619 | 11.25 | 11.42 | 11.18 | 11.27 | -0.35% | 0% | 51.68% | 57598 | 0.6493 | 82.79 | 11.27 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230616 | 11.55 | 11.58 | 11.27 | 11.31 | -2.08% | -0.53% | 52.22% | 103872 | 1.1807 | 153.08 | 11.37 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230615 | 11.05 | 11.64 | 11.05 | 11.55 | 3.68% | 1.32% | 55.45% | 118444 | 1.3508 | 194.98 | 11.4 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230614 | 10.81 | 11.34 | 10.81 | 11.14 | 2.48% | -0.18% | 49.93% | 80991 | 0.9038 | 146.87 | 11.16 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230613 | 10.62 | 10.97 | 10.62 | 10.87 | 1.68% | 0.09% | 46.3% | 51755 | 0.562 | 97.04 | 10.86 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230612 | 10.57 | 10.77 | 10.48 | 10.69 | 0.85% | 0.47% | 43.88% | 35720 | 0.3801 | 70.24 | 10.64 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230609 | 10.61 | 10.75 | 10.57 | 10.6 | -0.66% | -0.38% | 42.66% | 34720 | 0.3693 | 68.93 | 10.64 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230608 | 10.71 | 10.75 | 10.55 | 10.67 | -0.37% | 0.19% | 43.61% | 47784 | 0.5089 | 98.38 | 10.65 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230607 | 10.5 | 10.84 | 10.42 | 10.71 | 2% | 0.19% | 44.15% | 64502 | 0.6898 | 135.79 | 10.69 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230606 | 10.6 | 10.72 | 10.45 | 10.5 | -1.22% | -1.04% | 41.32% | 47962 | 0.509 | 104.11 | 10.61 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230605 | 10.41 | 10.72 | 10.41 | 10.63 | 2.11% | 0.09% | 43.07% | 47168 | 0.501 | 103.94 | 10.62 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230602 | 10.48 | 10.56 | 10.3 | 10.41 | 0.1% | 0% | 40.11% | 39138 | 0.4073 | 86.19 | 10.41 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230601 | 10.17 | 10.48 | 10.17 | 10.4 | 1.86% | 0.1% | 39.97% | 58813 | 0.611 | 141.79 | 10.39 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230531 | 9.9 | 10.25 | 9.9 | 10.21 | 2.41% | 0.29% | 37.42% | 56262 | 0.5728 | 145.5 | 10.18 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230530 | 9.88 | 9.98 | 9.81 | 9.97 | 0.81% | 0.71% | 34.19% | 22799 | 0.2258 | 51.6 | 9.9 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230529 | 9.92 | 10 | 9.84 | 9.89 | -1.1% | -0.1% | 33.11% | 37424 | 0.3706 | 75.26 | 9.9 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230526 | 9.84 | 10.04 | 9.76 | 10 | 2.56% | 0.91% | 34.59% | 28955 | 0.287 | 56.45 | 9.91 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230525 | 9.81 | 9.9 | 9.66 | 9.75 | -1.02% | 0% | 31.22% | 37675 | 0.3673 | 70.89 | 9.75 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230524 | 10.08 | 10.11 | 9.84 | 9.85 | -2.57% | -1.1% | 32.57% | 42799 | 0.4261 | 80.09 | 9.96 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230523 | 10.3 | 10.34 | 10.1 | 10.11 | -1.84% | -0.98% | 36.07% | 33717 | 0.3442 | 59.37 | 10.21 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230522 | 10.18 | 10.36 | 10.07 | 10.3 | 0.78% | 0.39% | 38.63% | 38201 | 0.3919 | 65.69 | 10.26 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230519 | 10.15 | 10.23 | 10 | 10.22 | 0.79% | 0.59% | 37.55% | 33852 | 0.3438 | 51.53 | 10.16 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230518 | 10.09 | 10.19 | 10.01 | 10.14 | 0.4% | 0.2% | 36.47% | 22536 | 0.2281 | 31.57 | 10.12 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230517 | 9.99 | 10.16 | 9.92 | 10.1 | 0.5% | 0.3% | 35.94% | 34415 | 0.3467 | 43.34 | 10.07 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230516 | 10.23 | 10.26 | 10 | 10.05 | -2.33% | -0.59% | 35.26% | 38068 | 0.3847 | 42.43 | 10.11 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230515 | 10.12 | 10.3 | 10.07 | 10.29 | 1.18% | 0.88% | 38.49% | 52686 | 0.5374 | 58.24 | 10.2 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230510 | 10.23 | 10.3 | 10.06 | 10.19 | -0.39% | 0.2% | 37.15% | 38620 | 0.3926 | 34.78 | 10.17 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230509 | 10.36 | 10.47 | 10.18 | 10.23 | -1.35% | -0.49% | 37.69% | 52107 | 0.5358 | 49.4 | 10.28 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230508 | 10.65 | 10.74 | 10.35 | 10.37 | -3.26% | -0.77% | 39.57% | 91328 | 0.9547 | 78.79 | 10.45 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230505 | 10.79 | 10.86 | 10.64 | 10.72 | -0.09% | -0.28% | 44.28% | 55575 | 0.5975 | 46.36 | 10.75 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230504 | 11.14 | 11.2 | 10.63 | 10.73 | -4.37% | -0.56% | 44.41% | 100367 | 1.0831 | 80.23 | 10.79 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230428 | 10.88 | 11.27 | 10.76 | 11.22 | 3.03% | 1.26% | 51.01% | 85510 | 0.9476 | 67.1 | 11.08 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230427 | 10.95 | 11.29 | 10.75 | 10.89 | -1.89% | -0.46% | 46.57% | 97412 | 1.0653 | 65.83 | 10.94 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230426 | 10.63 | 11.38 | 10.63 | 11.1 | 5.61% | 0.27% | 49.39% | 138988 | 1.5381 | 84.93 | 11.07 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230425 | 10.78 | 10.9 | 10.32 | 10.51 | -3.04% | -0.28% | 41.45% | 84847 | 0.8947 | 48.73 | 10.54 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230424 | 11.06 | 11.1 | 10.73 | 10.84 | -2.78% | -0.28% | 45.9% | 95772 | 1.0413 | 54.67 | 10.87 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230421 | 11.69 | 11.89 | 11.15 | 11.15 | -3.96% | -2.87% | 50.07% | 126063 | 1.4477 | 75.34 | 11.48 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230420 | 12.09 | 12.09 | 11.58 | 11.61 | -5.38% | -0.77% | 56.26% | 148965 | 1.7433 | 91.81 | 11.7 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230419 | 12.07 | 12.31 | 11.92 | 12.27 | 1.74% | 1.32% | 65.14% | 138554 | 1.6785 | 94.13 | 12.11 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230418 | 12.34 | 12.36 | 11.98 | 12.06 | -1.71% | -0.08% | 62.31% | 95864 | 1.1572 | 67.31 | 12.07 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230417 | 12.4 | 12.6 | 12.25 | 12.27 | -2.15% | -0.89% | 65.14% | 140927 | 1.7444 | 101.71 | 12.38 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230414 | 13.06 | 13.07 | 12.48 | 12.54 | -6.77% | -1.26% | 68.78% | 239421 | 3.0411 | 185.89 | 12.7 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230413 | 12.42 | 13.64 | 12.18 | 13.45 | 8.47% | 5.49% | 81.02% | 238591 | 3.0426 | 209.78 | 12.75 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230412 | 11.97 | 12.46 | 11.91 | 12.4 | 2.56% | 1.06% | 66.89% | 150829 | 1.851 | 151.02 | 12.27 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230411 | 12.28 | 12.44 | 12.03 | 12.09 | -0.25% | -1.06% | 62.72% | 134144 | 1.6388 | 144.74 | 12.22 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230410 | 12.05 | 12.23 | 11.99 | 12.12 | 0.58% | 0% | 63.12% | 101741 | 1.233 | 119.85 | 12.12 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230407 | 11.73 | 12.19 | 11.7 | 12.05 | 2.73% | 0.42% | 62.18% | 105218 | 1.2621 | 129.36 | 12 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230406 | 11.76 | 11.95 | 11.65 | 11.73 | -0.93% | -0.34% | 57.87% | 56952 | 0.6702 | 74.03 | 11.77 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230404 | 11.83 | 12.07 | 11.75 | 11.84 | -0.08% | -0.42% | 59.35% | 91741 | 1.0906 | 122.17 | 11.89 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230403 | 11.85 | 12 | 11.75 | 11.85 | 0.51% | -0.08% | 59.49% | 98694 | 1.1708 | 138.03 | 11.86 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230331 | 11.78 | 11.83 | 11.62 | 11.79 | -0.08% | 0.34% | 58.68% | 82736 | 0.9724 | 117.13 | 11.75 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230330 | 11.5 | 11.8 | 11.42 | 11.8 | 1.99% | 0.85% | 58.82% | 99164 | 1.16 | 144.16 | 11.7 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230329 | 11.56 | 11.83 | 11.45 | 11.57 | 0% | -0.77% | 55.72% | 68142 | 0.7948 | 108.28 | 11.66 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230328 | 11.47 | 11.8 | 11.47 | 11.57 | 0.43% | -0.86% | 55.72% | 78653 | 0.918 | 133.15 | 11.67 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230327 | 11.44 | 11.65 | 11.34 | 11.52 | 1.05% | -0.17% | 55.05% | 52534 | 0.6062 | 90.45 | 11.54 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230324 | 11.4 | 11.65 | 11.35 | 11.4 | -0.09% | -0.78% | 53.43% | 62307 | 0.7162 | 105.43 | 11.49 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230323 | 11.5 | 11.58 | 11.3 | 11.41 | -0.87% | -0.35% | 53.57% | 50073 | 0.5733 | 55.22 | 11.45 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230322 | 11.5 | 11.61 | 11.4 | 11.51 | 0.17% | 0% | 54.91% | 47509 | 0.5466 | 63.51 | 11.51 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230321 | 11.3 | 11.64 | 11.21 | 11.49 | 1.32% | 0.26% | 54.64% | 57930 | 0.6641 | 65.84 | 11.46 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230320 | 11.04 | 11.55 | 10.83 | 11.34 | 2.81% | 1.16% | 52.62% | 90640 | 1.0165 | 92.55 | 11.21 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230317 | 10.77 | 11.18 | 10.69 | 11.03 | 3.28% | 0.46% | 48.45% | 67143 | 0.7372 | 66.1 | 10.98 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230316 | 10.85 | 10.87 | 10.66 | 10.68 | -2.47% | -0.65% | 43.74% | 43295 | 0.4653 | 41.73 | 10.75 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230315 | 11.01 | 11.09 | 10.9 | 10.95 | 0% | -0.45% | 47.38% | 30993 | 0.3408 | 29.86 | 11 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230314 | 11.29 | 11.29 | 10.87 | 10.95 | -3.1% | -0.64% | 47.38% | 64608 | 0.7121 | 60.34 | 11.02 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230313 | 11.08 | 11.33 | 11.03 | 11.3 | 1.53% | 0.71% | 52.09% | 61000 | 0.6847 | 57.64 | 11.22 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230310 | 11.48 | 11.63 | 11.09 | 11.13 | -4.95% | -1.42% | 49.8% | 115682 | 1.3064 | 108.49 | 11.29 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230309 | 12.43 | 12.49 | 11.7 | 11.71 | -4.72% | -1.93% | 57.6% | 146949 | 1.7548 | 156.29 | 11.94 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230308 | 12.05 | 12.39 | 11.93 | 12.29 | 2.59% | 0.24% | 65.41% | 163112 | 1.9992 | 198.24 | 12.26 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230307 | 11.92 | 12.25 | 11.84 | 11.98 | 0.08% | -0.66% | 61.24% | 125316 | 1.5107 | 170.59 | 12.06 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230306 | 11.78 | 12.03 | 11.67 | 11.97 | 1.61% | 0.59% | 61.1% | 92427 | 1.1003 | 129.03 | 11.9 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230303 | 11.76 | 11.91 | 11.66 | 11.78 | 0.26% | -0.08% | 58.55% | 61897 | 0.7295 | 89.7 | 11.79 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230302 | 11.91 | 11.95 | 11.63 | 11.75 | -1.18% | -0.25% | 58.14% | 61616 | 0.7256 | 84.24 | 11.78 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230301 | 12.05 | 12.08 | 11.8 | 11.89 | -0.67% | 0% | 60.03% | 59998 | 0.7131 | 71.72 | 11.89 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230228 | 11.9 | 12.05 | 11.85 | 11.97 | 0.25% | 0.17% | 61.1% | 66970 | 0.8004 | 79.27 | 11.95 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230227 | 11.73 | 11.99 | 11.61 | 11.94 | 1.62% | 0.67% | 60.7% | 71693 | 0.8503 | 79.43 | 11.86 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230224 | 11.78 | 11.78 | 11.5 | 11.75 | 0.77% | 0.77% | 58.14% | 42401 | 0.4945 | 41.3 | 11.66 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230223 | 11.68 | 11.9 | 11.62 | 11.66 | -0.68% | -0.68% | 56.93% | 52823 | 0.6203 | 43.92 | 11.74 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230222 | 11.98 | 11.98 | 11.73 | 11.74 | -2.25% | -0.76% | 58.01% | 66120 | 0.7823 | 53.43 | 11.83 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230221 | 11.73 | 12.1 | 11.61 | 12.01 | 2.39% | 0.76% | 61.64% | 99882 | 1.1903 | 75.27 | 11.92 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230220 | 11.55 | 11.75 | 11.34 | 11.73 | 0.69% | 1.38% | 57.87% | 63963 | 0.7398 | 44 | 11.57 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230217 | 11.8 | 11.93 | 11.55 | 11.65 | -2.84% | -0.94% | 56.8% | 93818 | 1.1031 | 57.72 | 11.76 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230216 | 11.83 | 12.08 | 11.66 | 11.99 | 1.61% | 0.5% | 61.37% | 167163 | 1.9946 | 106.63 | 11.93 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230215 | 11.9 | 11.9 | 11.7 | 11.8 | -0.17% | 0.25% | 58.82% | 67150 | 0.7902 | 43.83 | 11.77 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230214 | 12.1 | 12.1 | 11.78 | 11.82 | -3.11% | -0.59% | 59.08% | 110110 | 1.3093 | 73.11 | 11.89 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230213 | 12.3 | 12.3 | 12 | 12.2 | 0.49% | 0.25% | 64.2% | 157148 | 1.9121 | 109.36 | 12.17 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230210 | 11.6 | 12.25 | 11.51 | 12.14 | 4.12% | 1.59% | 63.39% | 217435 | 2.5986 | 151.9 | 11.95 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230209 | 11.75 | 11.85 | 11.6 | 11.66 | -1.1% | -0.34% | 56.93% | 97411 | 1.1395 | 73.15 | 11.7 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230208 | 11.77 | 12.03 | 11.49 | 11.79 | -0.51% | 0.6% | 58.68% | 166840 | 1.9553 | 125.04 | 11.72 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230207 | 11.66 | 11.95 | 11.5 | 11.85 | 1.02% | 1.2% | 59.49% | 189605 | 2.2209 | 154.34 | 11.71 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230206 | 11.27 | 12.09 | 11.16 | 11.73 | 6.35% | 0.51% | 57.87% | 263450 | 3.0754 | 238.57 | 11.67 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230203 | 11.02 | 11.05 | 10.78 | 11.03 | -0.9% | 1.19% | 48.45% | 72605 | 0.7917 | 74.92 | 10.9 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230202 | 10.75 | 11.14 | 10.73 | 11.13 | 3.63% | 1.64% | 49.8% | 124383 | 1.3614 | 131.01 | 10.95 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230201 | 10.58 | 10.74 | 10.56 | 10.74 | 1.03% | 1.03% | 44.55% | 68823 | 0.7317 | 73.95 | 10.63 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230131 | 10.87 | 10.87 | 10.6 | 10.63 | -2.92% | -0.65% | 43.07% | 90232 | 0.9654 | 94.79 | 10.7 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230130 | 11.54 | 11.63 | 10.88 | 10.95 | -3.27% | -1.08% | 47.38% | 154033 | 1.7058 | 164.8 | 11.07 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230120 | 11.1 | 11.44 | 11.02 | 11.32 | 2.63% | 0.8% | 52.36% | 98782 | 1.1093 | 110.37 | 11.23 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230119 | 10.75 | 11.22 | 10.7 | 11.03 | 2.04% | -0.18% | 48.45% | 108555 | 1.1999 | 108.67 | 11.05 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230118 | 11.06 | 11.17 | 10.81 | 10.81 | -2.26% | -0.83% | 45.49% | 64572 | 0.7039 | 65.85 | 10.9 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230117 | 10.9 | 11.08 | 10.81 | 11.06 | 1.47% | 0.73% | 48.86% | 63509 | 0.6971 | 60.89 | 10.98 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230116 | 11.03 | 11.06 | 10.88 | 10.9 | -1.36% | -0.27% | 46.7% | 67892 | 0.7419 | 57.51 | 10.93 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230113 | 10.85 | 11.08 | 10.82 | 11.05 | 0.45% | 0.82% | 48.72% | 56021 | 0.6139 | 42.8 | 10.96 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230112 | 11.02 | 11.22 | 10.87 | 11 | -0.27% | -0.09% | 48.05% | 77594 | 0.8541 | 52.41 | 11.01 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230111 | 11.32 | 11.47 | 11.01 | 11.03 | -3.08% | -0.72% | 48.45% | 90423 | 1.0042 | 53.22 | 11.11 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230110 | 11.7 | 11.7 | 11.32 | 11.38 | -2.49% | -0.26% | 53.16% | 95308 | 1.0879 | 46.63 | 11.41 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230109 | 11.49 | 11.8 | 11.38 | 11.67 | 2.91% | 0.43% | 57.07% | 120077 | 1.3956 | 54.91 | 11.62 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230106 | 11.76 | 11.8 | 11.23 | 11.34 | -3.74% | -0.44% | 52.62% | 126063 | 1.4363 | 54.87 | 11.39 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230105 | 11.6 | 11.84 | 11.29 | 11.78 | 0.86% | 0.94% | 58.55% | 111596 | 1.3025 | 48.09 | 11.67 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230104 | 11.49 | 11.84 | 11.39 | 11.68 | 1.13% | 0% | 57.2% | 116904 | 1.3651 | 48.08 | 11.68 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20230103 | 11.87 | 12.01 | 11.36 | 11.55 | -3.67% | -0.26% | 55.45% | 174676 | 2.0229 | 69.44 | 11.58 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221230 | 11.45 | 12.06 | 11.45 | 11.99 | 3.36% | 1.27% | 61.37% | 169787 | 2.0096 | 71.6 | 11.84 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221229 | 11.66 | 12.05 | 11.42 | 11.6 | -4.29% | -1.36% | 56.12% | 196191 | 2.3071 | 68.55 | 11.76 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221228 | 11.8 | 12.33 | 11.76 | 12.12 | 0.33% | 0.33% | 63.12% | 260603 | 3.1492 | 82.83 | 12.08 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221227 | 12.85 | 12.85 | 11.26 | 12.08 | -3.44% | 2.63% | 62.58% | 416992 | 4.9078 | 122.91 | 11.77 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221226 | 12.23 | 12.97 | 12.03 | 12.51 | 3.65% | -0.71% | 68.37% | 239037 | 3.0123 | 78.64 | 12.6 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221223 | 12.24 | 12.38 | 11.82 | 12.07 | 1% | -0.58% | 62.45% | 165002 | 2.0027 | 52.85 | 12.14 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221222 | 12.3 | 12.45 | 11.95 | 11.95 | -2.92% | -1.97% | 60.83% | 174806 | 2.1311 | 55.07 | 12.19 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221221 | 12.11 | 12.45 | 12.04 | 12.31 | 1.74% | 0.08% | 65.68% | 193112 | 2.3759 | 58.67 | 12.3 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221220 | 12.5 | 12.51 | 11.85 | 12.1 | -2.73% | 0.25% | 62.85% | 164173 | 1.9816 | 49.29 | 12.07 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221219 | 12.82 | 12.97 | 12.3 | 12.44 | -4.75% | -1.03% | 67.43% | 254092 | 3.1949 | 79.17 | 12.57 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221216 | 12.8 | 13.5 | 12.59 | 13.06 | -0.15% | 0.23% | 75.77% | 372680 | 4.8546 | 125.06 | 13.03 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221215 | 12.8 | 13.85 | 12.5 | 13.08 | 2.59% | 0.23% | 76.04% | 527897 | 6.8913 | 192.39 | 13.05 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221214 | 11.6 | 12.75 | 11.47 | 12.75 | 10.01% | 4% | 71.6% | 430211 | 5.2764 | 157.39 | 12.26 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221213 | 11.23 | 11.97 | 11.17 | 11.59 | 2.66% | -0.77% | 55.99% | 327774 | 3.8268 | 121.9 | 11.68 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221212 | 11.04 | 11.53 | 11.04 | 11.29 | 0.98% | -0.35% | 51.95% | 245301 | 2.7786 | 91.65 | 11.33 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221209 | 11.12 | 11.34 | 10.9 | 11.18 | -3.37% | 0.45% | 50.47% | 264920 | 2.9494 | 102.26 | 11.13 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221208 | 10.92 | 11.9 | 10.62 | 11.57 | 6.15% | 2.75% | 55.72% | 372446 | 4.1953 | 158.49 | 11.26 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221207 | 10.51 | 11.07 | 10.51 | 10.9 | 3.02% | 0.65% | 46.7% | 209322 | 2.2661 | 99.01 | 10.83 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221206 | 10.57 | 11.06 | 10.52 | 10.58 | 0.19% | -1.76% | 42.4% | 194626 | 2.0954 | 97.89 | 10.77 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221205 | 10.71 | 10.93 | 10.46 | 10.56 | 0.76% | -1.31% | 42.13% | 192176 | 2.0562 | 103.27 | 10.7 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221202 | 10.46 | 10.77 | 10.4 | 10.48 | 0.96% | -0.57% | 41.05% | 202092 | 2.1295 | 112.18 | 10.54 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221201 | 11 | 11.3 | 10.21 | 10.38 | -4.33% | -2.9% | 39.7% | 405295 | 4.3332 | 239.98 | 10.69 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221130 | 10.2 | 11.16 | 9.94 | 10.85 | 5.96% | 4.33% | 46.03% | 328213 | 3.4141 | 228.8 | 10.4 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221129 | 9.4 | 10.35 | 9.39 | 10.24 | 7.11% | 2.2% | 37.82% | 275765 | 2.7628 | 202.92 | 10.02 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221128 | 8.8 | 9.57 | 8.75 | 9.56 | 5.64% | 2.47% | 28.67% | 138472 | 1.2913 | 101.65 | 9.33 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221125 | 8.96 | 9.05 | 8.94 | 9.05 | 0.89% | 0.67% | 21.8% | 59403 | 0.5342 | 41.17 | 8.99 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221124 | 9.13 | 9.17 | 8.94 | 8.97 | -1.21% | -0.55% | 20.73% | 53898 | 0.4864 | 31.75 | 9.02 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221123 | 9.3 | 9.3 | 8.97 | 9.08 | -2.58% | 0.11% | 22.21% | 64430 | 0.5842 | 36.71 | 9.07 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221122 | 9.62 | 9.66 | 9.23 | 9.32 | -3.02% | -0.85% | 25.44% | 79999 | 0.7517 | 47.94 | 9.4 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221121 | 9.89 | 9.97 | 9.52 | 9.61 | -4% | -0.72% | 29.34% | 120792 | 1.1695 | 75.21 | 9.68 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221118 | 10.3 | 10.38 | 10.01 | 10.01 | -3.84% | -1.09% | 34.72% | 120205 | 1.2164 | 78.65 | 10.12 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221117 | 10.27 | 10.53 | 10.15 | 10.41 | 0.87% | 0.48% | 40.11% | 113386 | 1.1751 | 72.88 | 10.36 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221116 | 10.88 | 11.3 | 10.27 | 10.32 | -0.77% | -2.37% | 38.9% | 202496 | 2.14 | 131 | 10.57 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221115 | 10.16 | 10.9 | 10.07 | 10.4 | 3.9% | -0.95% | 39.97% | 181721 | 1.9079 | 116.15 | 10.5 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221114 | 10.27 | 10.3 | 9.9 | 10.01 | -4.94% | -0.4% | 34.72% | 159982 | 1.6085 | 103.3 | 10.05 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221111 | 10.4 | 11.11 | 9.8 | 10.53 | 3.03% | 1.06% | 41.72% | 286440 | 2.9835 | 202.64 | 10.42 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221110 | 9.91 | 10.37 | 9.85 | 10.22 | 2.71% | 0.69% | 37.55% | 126081 | 1.2795 | 100.74 | 10.15 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221109 | 9.91 | 10.18 | 9.8 | 9.95 | 0.4% | -0.6% | 33.92% | 71831 | 0.7189 | 59.28 | 10.01 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221108 | 10.05 | 10.4 | 9.89 | 9.91 | -1.88% | -0.7% | 33.38% | 74681 | 0.7455 | 61.92 | 9.98 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221107 | 9.72 | 10.18 | 9.72 | 10.1 | 0.1% | 1.51% | 35.94% | 112859 | 1.1232 | 94.03 | 9.95 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221104 | 9.6 | 10.43 | 9.55 | 10.09 | 4.13% | 0.8% | 35.8% | 196343 | 1.9654 | 172.6 | 10.01 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221103 | 9.3 | 9.88 | 9.3 | 9.69 | 1.68% | 0.73% | 30.42% | 155299 | 1.494 | 148.72 | 9.62 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221102 | 9.29 | 9.98 | 9.17 | 9.53 | 4.04% | 0.32% | 28.26% | 236548 | 2.2476 | 228.59 | 9.5 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221101 | 8.36 | 9.16 | 8.36 | 9.16 | 9.96% | 3.62% | 23.28% | 119219 | 1.0541 | 130.22 | 8.84 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221031 | 8.67 | 8.67 | 7.97 | 8.33 | -5.88% | -0.83% | 12.11% | 92291 | 0.7752 | 97.18 | 8.4 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221028 | 8.72 | 9.09 | 8.72 | 8.85 | 1.61% | -0.78% | 19.11% | 107277 | 0.9572 | 121.02 | 8.92 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221027 | 8.55 | 8.89 | 8.51 | 8.71 | 0.69% | -0.57% | 17.23% | 78515 | 0.6879 | 89.84 | 8.76 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221026 | 8.53 | 8.88 | 8.53 | 8.65 | 0.12% | -0.69% | 16.42% | 68900 | 0.6002 | 79.48 | 8.71 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221025 | 8.26 | 8.68 | 8.13 | 8.64 | 4.6% | 1.77% | 16.29% | 76183 | 0.6466 | 85.41 | 8.49 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221024 | 8.64 | 8.67 | 8.22 | 8.26 | -4.29% | -1.78% | 11.17% | 66717 | 0.561 | 75.4 | 8.41 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221021 | 8.64 | 8.88 | 8.6 | 8.63 | -2.49% | -0.46% | 16.15% | 73330 | 0.6361 | 81.66 | 8.67 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221020 | 8.23 | 9.05 | 8.14 | 8.85 | 7.27% | 2.19% | 19.11% | 146565 | 1.269 | 159.3 | 8.66 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221019 | 8.33 | 8.5 | 8.23 | 8.25 | -1.79% | -1.2% | 11.04% | 59909 | 0.5004 | 62.79 | 8.35 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221018 | 8.48 | 8.82 | 8.38 | 8.4 | 0.24% | -1.87% | 13.06% | 106047 | 0.9082 | 104.47 | 8.56 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20221017 | 8.23 | 8.45 | 8.08 | 8.38 | 1.95% | 1.21% | 12.79% | 78949 | 0.6536 | 68.8 | 8.28 | 0% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0% |
20220721 | 10.16 | 10.32 | 10.07 | 10.09 | -1.56% | -0.69% | 35.8% | 64844 | 0.6588 | 578.3 | 10.16 | 35.83% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220720 | 10.07 | 10.47 | 10.01 | 10.25 | 0.79% | -0.29% | 37.95% | 90726 | 0.9323 | 818.38 | 10.28 | 37.43% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220719 | 10.4 | 10.52 | 10.14 | 10.17 | -0.29% | -1.07% | 36.88% | 86210 | 0.8859 | 777.65 | 10.28 | 37.43% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220718 | 10 | 10.29 | 9.82 | 10.2 | 0.1% | 0.89% | 37.28% | 83781 | 0.847 | 743.5 | 10.11 | 35.16% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220715 | 10.08 | 10.38 | 9.91 | 10.19 | 1.09% | 0.3% | 37.15% | 113150 | 1.1491 | 1008.69 | 10.16 | 35.83% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220714 | 10.06 | 10.21 | 9.95 | 10.08 | -0.69% | 0.1% | 35.67% | 66325 | 0.6678 | 586.2 | 10.07 | 34.63% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220713 | 10.03 | 10.24 | 10 | 10.15 | 1.81% | 0.2% | 36.61% | 68544 | 0.6942 | 609.38 | 10.13 | 35.43% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220712 | 10.22 | 10.29 | 9.97 | 9.97 | -2.35% | -1.29% | 34.19% | 74808 | 0.7553 | 663.01 | 10.1 | 35.03% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220711 | 10.2 | 10.38 | 10.05 | 10.21 | -3.04% | 0.29% | 37.42% | 102370 | 1.0425 | 915.12 | 10.18 | 36.1% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220708 | 10.86 | 10.99 | 10.5 | 10.53 | 0.57% | -1.59% | 41.72% | 111615 | 1.1941 | 1048.19 | 10.7 | 43.05% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220707 | 10.45 | 10.63 | 10.33 | 10.47 | -0.76% | -0.19% | 40.92% | 85733 | 0.8996 | 789.68 | 10.49 | 40.24% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220706 | 11.04 | 11.15 | 10.4 | 10.55 | -4.78% | -0.85% | 41.99% | 172740 | 1.8372 | 1612.71 | 10.64 | 42.25% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220705 | 11.1 | 11.43 | 10.94 | 11.08 | 0% | -0.72% | 49.13% | 162606 | 1.8146 | 1592.87 | 11.16 | 49.2% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220704 | 11.22 | 11.45 | 11.05 | 11.08 | -2.29% | -0.89% | 49.13% | 137436 | 1.537 | 1349.19 | 11.18 | 49.47% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220701 | 12.12 | 12.2 | 11.28 | 11.34 | -8.55% | -1.9% | 52.62% | 261440 | 3.0213 | 2652.12 | 11.56 | 54.55% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220630 | 12.48 | 12.93 | 12.17 | 12.4 | 3.33% | -0.8% | 66.89% | 298610 | 3.7328 | 3276.69 | 12.5 | 67.11% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220629 | 12.6 | 12.99 | 12 | 12 | -7.26% | -3.54% | 61.51% | 331757 | 4.1286 | 3624.12 | 12.44 | 66.31% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220628 | 11.85 | 13.15 | 11.68 | 12.94 | 7.03% | 4.78% | 74.16% | 396010 | 4.8903 | 4292.75 | 12.35 | 65.11% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220627 | 11.25 | 12.38 | 11.18 | 12.09 | 7.47% | 0.17% | 62.72% | 392402 | 4.7353 | 4156.69 | 12.07 | 61.36% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220624 | 10.7 | 11.35 | 10.62 | 11.25 | 4.94% | 2.09% | 51.41% | 243301 | 2.6803 | 2352.79 | 11.02 | 47.33% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220623 | 10.55 | 10.81 | 10.42 | 10.72 | 0.66% | 0.85% | 44.28% | 120715 | 1.2838 | 1126.93 | 10.63 | 42.11% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220622 | 10.54 | 11.01 | 10.47 | 10.65 | 0.28% | -0.93% | 43.34% | 168990 | 1.8158 | 1593.93 | 10.75 | 43.72% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220621 | 10.78 | 10.93 | 10.46 | 10.62 | -1.3% | -0.75% | 42.93% | 151788 | 1.6242 | 1425.74 | 10.7 | 43.05% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220620 | 10.46 | 10.88 | 10.34 | 10.76 | 2.87% | 0.94% | 44.82% | 171010 | 1.8238 | 1600.95 | 10.66 | 42.51% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220617 | 10.43 | 10.64 | 10.21 | 10.46 | -0.57% | 0.87% | 40.78% | 147015 | 1.5241 | 1337.87 | 10.37 | 38.64% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220616 | 10.35 | 10.79 | 10.29 | 10.52 | 0.38% | -0.09% | 41.59% | 183988 | 1.9383 | 1701.46 | 10.53 | 40.78% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220615 | 10.35 | 10.6 | 10.1 | 10.48 | 3.76% | 0.87% | 41.05% | 259981 | 2.7012 | 2371.14 | 10.39 | 38.9% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220614 | 9.75 | 10.35 | 9.55 | 10.1 | 2.43% | 0.9% | 35.94% | 223233 | 2.2348 | 1961.73 | 10.01 | 33.82% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220613 | 9.9 | 10.14 | 9.71 | 9.86 | -3.24% | 0% | 32.71% | 213868 | 2.1082 | 1850.6 | 9.86 | 31.82% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220610 | 9.67 | 10.44 | 9.67 | 10.19 | 5.38% | 0.39% | 37.15% | 241867 | 2.4547 | 2154.76 | 10.15 | 35.7% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220609 | 10.2 | 10.2 | 9.62 | 9.67 | -5.47% | -1.53% | 30.15% | 173778 | 1.7058 | 1497.37 | 9.82 | 31.28% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220608 | 10.3 | 10.34 | 9.89 | 10.23 | 0.69% | 0.99% | 37.69% | 162206 | 1.6439 | 1443.03 | 10.13 | 35.43% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220607 | 10.59 | 10.67 | 10.16 | 10.16 | -4.6% | -1.45% | 36.74% | 190090 | 1.9595 | 1720.07 | 10.31 | 37.83% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220606 | 10.62 | 10.85 | 10.27 | 10.65 | -0.19% | 0.66% | 43.34% | 216768 | 2.2925 | 2012.38 | 10.58 | 41.44% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220602 | 10.9 | 10.92 | 10.38 | 10.67 | -3.87% | 0.57% | 43.61% | 388577 | 4.1234 | 3619.56 | 10.61 | 41.84% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220601 | 10.4 | 11.44 | 10.29 | 11.1 | 6.73% | -1.42% | 49.39% | 542674 | 6.1086 | 5362.18 | 11.26 | 50.53% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220531 | 10.03 | 11 | 9.75 | 10.4 | 2.06% | 1.27% | 39.97% | 284280 | 2.9188 | 2562.15 | 10.27 | 37.3% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220530 | 10.01 | 10.35 | 9.85 | 10.19 | 2.93% | 0.89% | 37.15% | 264484 | 2.6701 | 2343.84 | 10.1 | 35.03% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220527 | 9.99 | 10.13 | 9.68 | 9.9 | -0.8% | -0.2% | 33.24% | 203931 | 2.0228 | 1775.63 | 9.92 | 32.62% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220526 | 10.05 | 10.39 | 9.62 | 9.98 | -1.67% | 0.1% | 34.32% | 243974 | 2.4314 | 2134.3 | 9.97 | 33.29% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220525 | 9.87 | 10.23 | 9.53 | 10.15 | 3.47% | 1.3% | 36.61% | 295716 | 2.9632 | 2601.12 | 10.02 | 33.96% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220524 | 9.79 | 10.53 | 9.6 | 9.81 | -0.2% | -1.6% | 32.03% | 298232 | 2.9725 | 2609.29 | 9.97 | 33.29% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220523 | 9.59 | 9.88 | 9.45 | 9.83 | 1.55% | 1.65% | 32.3% | 180017 | 1.7415 | 1528.7 | 9.67 | 29.28% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220520 | 9.6 | 9.93 | 9.44 | 9.68 | 1.04% | 0% | 30.28% | 202663 | 1.9615 | 1721.82 | 9.68 | 29.41% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220519 | 9.2 | 9.86 | 9.15 | 9.58 | 0.63% | 0.21% | 28.94% | 173673 | 1.6597 | 1456.9 | 9.56 | 27.81% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220518 | 9.6 | 9.99 | 9.45 | 9.52 | -1.45% | -1.86% | 28.13% | 210704 | 2.0446 | 1794.77 | 9.7 | 29.68% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220517 | 9.56 | 9.78 | 9.2 | 9.66 | 0.52% | 2.55% | 30.01% | 190701 | 1.7967 | 1577.16 | 9.42 | 25.94% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220516 | 9.51 | 9.87 | 9.28 | 9.61 | 2.02% | 0.1% | 29.34% | 247779 | 2.3788 | 2088.13 | 9.6 | 28.34% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220513 | 9.46 | 9.51 | 9.09 | 9.42 | -1.67% | 1.29% | 26.78% | 209001 | 1.9446 | 1706.99 | 9.3 | 24.33% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220512 | 9.15 | 9.61 | 9.15 | 9.58 | 1.91% | 1.59% | 28.94% | 212595 | 2.0053 | 1760.27 | 9.43 | 26.07% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220511 | 9.31 | 9.95 | 9.18 | 9.4 | 3.07% | -2.19% | 26.51% | 323176 | 3.107 | 2727.35 | 9.61 | 28.48% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220510 | 8.74 | 9.56 | 8.73 | 9.12 | 2.59% | 0.44% | 22.75% | 327559 | 2.9748 | 2611.31 | 9.08 | 21.39% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220509 | 8.3 | 8.89 | 8.21 | 8.89 | 10.02% | 3.98% | 19.65% | 172316 | 1.4725 | 1292.57 | 8.55 | 14.3% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220506 | 8.41 | 8.49 | 8.01 | 8.08 | -7.02% | -1.58% | 8.75% | 188818 | 1.5501 | 1360.69 | 8.21 | 9.76% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220505 | 8.88 | 8.9 | 8.45 | 8.69 | -3.12% | 0.12% | 16.96% | 175876 | 1.5268 | 1340.24 | 8.68 | 16.04% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220429 | 8.88 | 9.13 | 8.66 | 8.97 | 3.58% | 0.67% | 20.73% | 181438 | 1.6174 | 1419.77 | 8.91 | 19.12% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220428 | 9.01 | 9.13 | 8.46 | 8.66 | -6.07% | -1.14% | 16.55% | 204522 | 1.7926 | 1573.56 | 8.76 | 17.11% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220427 | 8.26 | 9.23 | 8.26 | 9.22 | 1.1% | 4.77% | 24.09% | 256512 | 2.2565 | 1980.78 | 8.8 | 17.65% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220426 | 9.22 | 9.66 | 8.96 | 9.12 | 2.24% | -1.94% | 22.75% | 253585 | 2.359 | 2070.75 | 9.3 | 24.33% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220425 | 8.85 | 9.46 | 8.67 | 8.92 | -2.3% | -2.83% | 20.05% | 229089 | 2.1023 | 1845.42 | 9.18 | 22.73% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220422 | 9.77 | 9.77 | 9.05 | 9.13 | -8.61% | -1.93% | 22.88% | 266099 | 2.4784 | 2175.56 | 9.31 | 24.47% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220421 | 10.88 | 10.94 | 9.99 | 9.99 | -10% | -4.03% | 34.45% | 264759 | 2.7556 | 2418.89 | 10.41 | 39.17% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220420 | 10.46 | 11.17 | 10.27 | 11.1 | 5.92% | 3.16% | 49.39% | 366060 | 3.9384 | 3457.16 | 10.76 | 43.85% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220419 | 10.69 | 10.94 | 10.3 | 10.48 | -1.6% | -0.95% | 41.05% | 233204 | 2.467 | 2165.55 | 10.58 | 41.44% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220418 | 10.79 | 11.18 | 10.5 | 10.65 | -2.47% | -1.57% | 43.34% | 241364 | 2.6108 | 2291.78 | 10.82 | 44.65% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220415 | 11.5 | 11.97 | 10.6 | 10.92 | -6.1% | -3.11% | 46.97% | 338982 | 3.8215 | 3354.55 | 11.27 | 50.67% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220414 | 11.78 | 12.32 | 11.3 | 11.63 | -7.03% | -1.44% | 56.53% | 366957 | 4.3296 | 3800.56 | 11.8 | 57.75% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220413 | 13.22 | 13.95 | 12.51 | 12.51 | -10% | -5.23% | 68.37% | 512495 | 6.7671 | 5940.22 | 13.2 | 76.47% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220412 | 12.28 | 13.9 | 12.01 | 13.9 | 9.97% | 7.01% | 87.08% | 641286 | 8.3323 | 7314.17 | 12.99 | 73.66% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220411 | 12 | 13.29 | 11.8 | 12.64 | 3.78% | 0.96% | 70.12% | 469573 | 5.8797 | 5161.25 | 12.52 | 67.38% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220408 | 11.85 | 12.18 | 11.1 | 12.18 | 2.7% | 4.46% | 63.93% | 366955 | 4.2799 | 3756.93 | 11.66 | 55.88% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220407 | 12.36 | 12.48 | 11.66 | 11.86 | -6.98% | -1.82% | 59.62% | 353502 | 4.2702 | 3748.42 | 12.08 | 61.5% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220401 | 11.28 | 12.54 | 11.28 | 12.54 | 10% | 1.46% | 68.78% | 397720 | 4.9159 | 4315.22 | 12.36 | 65.24% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220331 | 11 | 11.78 | 10.95 | 11.4 | 2.33% | -0.26% | 53.43% | 383803 | 4.3885 | 3852.26 | 11.43 | 52.81% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220330 | 10.86 | 11.15 | 10.58 | 11.14 | 3.05% | 2.01% | 49.93% | 274689 | 2.9992 | 2632.72 | 10.92 | 45.99% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220329 | 11.21 | 11.59 | 10.76 | 10.81 | -3.48% | -3.31% | 45.49% | 333046 | 3.7239 | 3268.87 | 11.18 | 49.47% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220328 | 11.3 | 11.89 | 11 | 11.2 | -0.88% | -1.93% | 50.74% | 366383 | 4.1827 | 3671.61 | 11.42 | 52.67% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220325 | 12.02 | 12.49 | 11.2 | 11.3 | -6.92% | -3.42% | 52.09% | 445547 | 5.212 | 4575.14 | 11.7 | 56.42% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220324 | 11.78 | 12.49 | 11.58 | 12.14 | -0.9% | 0.91% | 63.39% | 456769 | 5.4958 | 4824.26 | 12.03 | 60.83% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220323 | 13 | 13.58 | 12 | 12.25 | -5.62% | -5.41% | 64.87% | 616239 | 7.9789 | 7003.95 | 12.95 | 73.13% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220322 | 14.01 | 15.64 | 12.85 | 12.98 | -8.72% | -8.66% | 74.7% | 753646 | 10.7124 | 9403.44 | 14.21 | 89.97% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220321 | 13.75 | 14.22 | 12.67 | 14.22 | 9.98% | 4.25% | 91.39% | 408849 | 5.5776 | 4896.07 | 13.64 | 82.35% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220318 | 12.09 | 12.93 | 12 | 12.93 | 10.04% | 2.46% | 74.02% | 370520 | 4.6754 | 4104.11 | 12.62 | 68.72% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220317 | 11.75 | 11.75 | 11.75 | 11.75 | 10.02% | 0% | 58.14% | 85079 | 0.9997 | 877.55 | 11.75 | 57.09% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220316 | 10.68 | 10.68 | 10.68 | 10.68 | 9.99% | 0% | 43.74% | 80208 | 0.8566 | 751.93 | 10.68 | 42.78% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220315 | 8.92 | 9.71 | 8.92 | 9.71 | 9.97% | 2.21% | 30.69% | 146436 | 1.3911 | 1221.12 | 9.5 | 27.01% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220314 | 9.46 | 9.77 | 8.83 | 8.83 | -7.73% | -4.85% | 18.84% | 160617 | 1.4901 | 1308.02 | 9.28 | 24.06% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220311 | 9.46 | 9.9 | 9.07 | 9.57 | -3.33% | 1.27% | 28.8% | 232978 | 2.2025 | 1933.37 | 9.45 | 26.34% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220310 | 10.3 | 10.75 | 9.88 | 9.9 | -5.89% | -2.94% | 33.24% | 296843 | 3.0287 | 2658.62 | 10.2 | 36.36% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220309 | 9.92 | 10.91 | 9.86 | 10.52 | 6.05% | 0.19% | 41.59% | 364636 | 3.8287 | 3360.87 | 10.5 | 40.37% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220308 | 8.93 | 9.92 | 8.93 | 9.92 | 9.98% | 0.92% | 33.51% | 209198 | 2.0554 | 1804.25 | 9.83 | 31.42% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220307 | 9.2 | 9.33 | 8.9 | 9.02 | -5.05% | -1.2% | 21.4% | 90539 | 0.8265 | 725.51 | 9.13 | 22.06% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220304 | 9.35 | 9.73 | 9.25 | 9.5 | 0.21% | 0.64% | 27.86% | 107925 | 1.0192 | 894.66 | 9.44 | 26.2% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220303 | 9.06 | 9.68 | 9.06 | 9.48 | 5.22% | 0.96% | 27.59% | 180004 | 1.691 | 1484.38 | 9.39 | 25.53% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220302 | 9.1 | 9.27 | 8.94 | 9.01 | -2.8% | -0.55% | 21.27% | 73300 | 0.6643 | 583.13 | 9.06 | 21.12% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220301 | 8.84 | 9.32 | 8.8 | 9.27 | 3.92% | 0.98% | 24.76% | 121936 | 1.119 | 982.27 | 9.18 | 22.73% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220228 | 8.73 | 8.93 | 8.47 | 8.92 | 0.79% | 2.06% | 20.05% | 74445 | 0.6508 | 571.28 | 8.74 | 16.84% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220225 | 8.88 | 9.04 | 8.77 | 8.85 | -0.67% | -0.56% | 19.11% | 86493 | 0.7698 | 675.74 | 8.9 | 18.98% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220224 | 9.07 | 9.28 | 8.65 | 8.91 | -3.15% | -0.34% | 19.92% | 165194 | 1.4772 | 1296.7 | 8.94 | 19.52% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220223 | 9.34 | 9.59 | 9.05 | 9.2 | -1.71% | -1.08% | 23.82% | 182188 | 1.6945 | 1487.45 | 9.3 | 24.33% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220222 | 9.38 | 9.59 | 9.12 | 9.36 | -1.47% | 0.32% | 25.98% | 203090 | 1.8939 | 1662.48 | 9.33 | 24.73% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220221 | 9.08 | 9.55 | 8.86 | 9.5 | 4.51% | 2.59% | 27.86% | 243835 | 2.2585 | 1982.53 | 9.26 | 23.8% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220218 | 8.82 | 9.27 | 8.76 | 9.09 | 3.65% | 0.78% | 22.34% | 202547 | 1.8273 | 1604.02 | 9.02 | 20.59% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220217 | 9.25 | 9.28 | 8.73 | 8.77 | -7.49% | -1.57% | 18.03% | 243759 | 2.1721 | 1906.69 | 8.91 | 19.12% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220216 | 9.18 | 9.72 | 9.18 | 9.48 | -2.17% | 0.74% | 27.59% | 278840 | 2.6252 | 2304.42 | 9.41 | 25.8% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220215 | 9.92 | 10.35 | 9.69 | 9.69 | -10.03% | -1.22% | 30.42% | 369781 | 3.6291 | 3185.66 | 9.81 | 31.15% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220214 | 9.9 | 10.77 | 9.9 | 10.77 | 10.01% | 3.36% | 44.95% | 480818 | 5.0103 | 4398.09 | 10.42 | 39.3% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220211 | 9.61 | 10.88 | 9.6 | 9.79 | -4.95% | -1.9% | 31.76% | 461000 | 4.6011 | 4038.89 | 9.98 | 33.42% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220210 | 9.51 | 10.99 | 9.15 | 10.3 | 2.79% | 3.41% | 38.63% | 520965 | 5.1869 | 4553.11 | 9.96 | 33.16% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20220209 | 10.15 | 10.45 | 9.4 | 10.02 | 5.47% | -0.4% | 34.86% | 459135 | 4.6207 | 4056.09 | 10.06 | 34.49% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211203 | 7.02 | 7.07 | 6.89 | 6.99 | 0.58% | 0.58% | -5.92% | 13451 | 0.0935 | 82.08 | 6.95 | -7.09% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211202 | 7.13 | 7.15 | 6.9 | 6.95 | -1% | -1.56% | -6.46% | 17001 | 0.12 | 105.34 | 7.06 | -5.61% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211201 | 6.94 | 7.06 | 6.85 | 7.02 | 1.15% | 0.43% | -5.52% | 10063 | 0.0703 | 61.71 | 6.99 | -6.55% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211130 | 6.93 | 7.02 | 6.92 | 6.94 | -0.43% | -0.29% | -6.59% | 10596 | 0.0738 | 64.78 | 6.96 | -6.95% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211129 | 6.89 | 7.05 | 6.81 | 6.97 | -1.55% | 1.01% | -6.19% | 16261 | 0.1122 | 98.49 | 6.9 | -7.75% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211126 | 7.04 | 7.11 | 6.91 | 7.08 | 0.57% | 1.29% | -4.71% | 14926 | 0.1043 | 91.56 | 6.99 | -6.55% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211125 | 7.03 | 7.14 | 7.03 | 7.04 | -0.85% | -0.56% | -5.25% | 7725 | 0.0547 | 48.02 | 7.08 | -5.35% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211124 | 7.07 | 7.16 | 6.97 | 7.1 | 0.42% | 0.42% | -4.44% | 12180 | 0.0861 | 75.58 | 7.07 | -5.48% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211123 | 7.07 | 7.17 | 7.06 | 7.07 | 0.14% | -0.28% | -4.85% | 10196 | 0.0723 | 63.47 | 7.09 | -5.21% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211122 | 7.12 | 7.17 | 6.97 | 7.06 | -0.98% | 0.28% | -4.98% | 15913 | 0.1121 | 98.4 | 7.04 | -5.88% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211119 | 7.14 | 7.21 | 7.09 | 7.13 | 0% | -0.14% | -4.04% | 13449 | 0.096 | 84.27 | 7.14 | -4.55% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211118 | 7.16 | 7.3 | 7.12 | 7.13 | -1.25% | -1.11% | -4.04% | 16381 | 0.1181 | 103.67 | 7.21 | -3.61% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211117 | 7.16 | 7.33 | 7.1 | 7.22 | 0.84% | -0.41% | -2.83% | 19420 | 0.1407 | 123.51 | 7.25 | -3.07% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211116 | 7.36 | 7.46 | 7.15 | 7.16 | -3.24% | -1.78% | -3.63% | 29909 | 0.2179 | 191.27 | 7.29 | -2.54% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211115 | 6.95 | 7.45 | 6.88 | 7.4 | 6.32% | 1.93% | -0.4% | 88842 | 0.6453 | 566.45 | 7.26 | -2.94% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211112 | 6.89 | 6.97 | 6.82 | 6.96 | 1.02% | 0.58% | -6.33% | 16217 | 0.1123 | 98.58 | 6.92 | -7.49% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211111 | 6.95 | 6.95 | 6.8 | 6.89 | 0.88% | 0.15% | -7.27% | 17393 | 0.1196 | 104.99 | 6.88 | -8.02% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211110 | 6.77 | 6.85 | 6.61 | 6.83 | 0.89% | 1.79% | -8.08% | 18767 | 0.126 | 110.6 | 6.71 | -10.29% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211109 | 6.8 | 6.98 | 6.76 | 6.77 | -1.02% | -1.02% | -8.88% | 19183 | 0.1312 | 115.17 | 6.84 | -8.56% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211108 | 6.61 | 7.03 | 6.61 | 6.84 | 4.43% | -0.44% | -7.94% | 45524 | 0.3129 | 274.67 | 6.87 | -8.16% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211105 | 6.48 | 6.61 | 6.38 | 6.55 | 1.55% | 1.24% | -11.84% | 18024 | 0.1167 | 102.44 | 6.47 | -13.5% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211104 | 6.41 | 6.46 | 6.37 | 6.45 | 0.47% | 0.62% | -13.19% | 9485 | 0.0608 | 53.37 | 6.41 | -14.3% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211103 | 6.42 | 6.42 | 6.32 | 6.42 | 0.47% | 0.63% | -13.59% | 9257 | 0.0591 | 51.88 | 6.38 | -14.71% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211102 | 6.44 | 6.45 | 6.33 | 6.39 | -0.62% | 0.16% | -14% | 15728 | 0.1003 | 88.04 | 6.38 | -14.71% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211101 | 6.67 | 6.67 | 6.31 | 6.43 | -2.87% | 0.31% | -13.46% | 28624 | 0.1836 | 161.17 | 6.41 | -14.3% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211029 | 6.89 | 6.89 | 6.5 | 6.62 | 4.42% | -1.19% | -10.9% | 42811 | 0.2868 | 251.76 | 6.7 | -10.43% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211028 | 6.32 | 6.42 | 6.2 | 6.34 | 0.32% | 0.79% | -14.67% | 13887 | 0.0874 | 76.72 | 6.29 | -15.91% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211027 | 6.4 | 6.43 | 6.3 | 6.32 | -1.4% | -0.16% | -14.94% | 11410 | 0.0722 | 63.38 | 6.33 | -15.37% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211026 | 6.5 | 6.5 | 6.38 | 6.41 | -0.47% | 0% | -13.73% | 8005 | 0.0513 | 45.03 | 6.41 | -14.3% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211025 | 6.46 | 6.47 | 6.36 | 6.44 | -0.92% | 0.31% | -13.32% | 7041 | 0.0452 | 39.68 | 6.42 | -14.17% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211022 | 6.55 | 6.57 | 6.46 | 6.5 | -0.76% | 0% | -12.52% | 7324 | 0.0476 | 41.78 | 6.5 | -13.1% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211021 | 6.6 | 6.6 | 6.51 | 6.55 | -0.76% | -0.15% | -11.84% | 9487 | 0.0622 | 54.6 | 6.56 | -12.3% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211020 | 6.74 | 6.76 | 6.58 | 6.6 | -2.51% | -0.45% | -11.17% | 16300 | 0.108 | 94.8 | 6.63 | -11.36% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211019 | 6.91 | 6.95 | 6.73 | 6.77 | -1.6% | -0.44% | -8.88% | 16196 | 0.1101 | 96.65 | 6.8 | -9.09% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211018 | 6.87 | 6.93 | 6.83 | 6.88 | -0.15% | 0% | -7.4% | 7731 | 0.0532 | 46.7 | 6.88 | -8.02% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211015 | 7.1 | 7.1 | 6.87 | 6.89 | -2.55% | -0.72% | -7.27% | 16233 | 0.1127 | 98.93 | 6.94 | -7.22% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211014 | 7 | 7.1 | 6.93 | 7.07 | 1.43% | 0.28% | -4.85% | 16364 | 0.1154 | 101.3 | 7.05 | -5.75% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211013 | 6.78 | 7.02 | 6.76 | 6.97 | 2.35% | 0.72% | -6.19% | 12602 | 0.0872 | 76.54 | 6.92 | -7.49% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211012 | 6.87 | 6.9 | 6.77 | 6.81 | -1.16% | -0.15% | -8.34% | 8806 | 0.0601 | 52.76 | 6.82 | -8.82% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211011 | 6.99 | 7.02 | 6.84 | 6.89 | -0.43% | -0.14% | -7.27% | 7084 | 0.0489 | 42.92 | 6.9 | -7.75% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20211008 | 6.81 | 7.05 | 6.81 | 6.92 | 2.52% | -0.29% | -6.86% | 18626 | 0.1293 | 113.5 | 6.94 | -7.22% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210930 | 6.72 | 6.8 | 6.7 | 6.75 | 0.45% | 0.15% | -9.15% | 9347 | 0.063 | 55.3 | 6.74 | -9.89% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210929 | 6.81 | 6.82 | 6.7 | 6.72 | -1.9% | -0.3% | -9.56% | 11880 | 0.0801 | 70.31 | 6.74 | -9.89% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210928 | 6.81 | 6.86 | 6.72 | 6.85 | 0.59% | 0.74% | -7.81% | 10600 | 0.0721 | 63.29 | 6.8 | -9.09% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210927 | 6.83 | 6.94 | 6.76 | 6.81 | -1.59% | -0.44% | -8.34% | 13596 | 0.093 | 81.64 | 6.84 | -8.56% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210924 | 6.92 | 7 | 6.88 | 6.92 | -0.29% | -0.29% | -6.86% | 12432 | 0.0863 | 75.75 | 6.94 | -7.22% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210923 | 6.9 | 7 | 6.84 | 6.94 | 0.58% | -0.14% | -6.59% | 17558 | 0.1221 | 107.18 | 6.95 | -7.09% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210922 | 6.78 | 7.05 | 6.78 | 6.9 | -3.23% | 0.44% | -7.13% | 28584 | 0.1965 | 172.49 | 6.87 | -8.16% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210917 | 6.91 | 7.15 | 6.71 | 7.13 | 3.33% | 3.48% | -4.04% | 30100 | 0.2074 | 182.06 | 6.89 | -7.89% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210916 | 6.85 | 7.08 | 6.82 | 6.9 | -0.43% | -0.72% | -7.13% | 11215 | 0.0779 | 68.38 | 6.95 | -7.09% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210915 | 6.88 | 7.01 | 6.84 | 6.93 | -0.29% | 0.29% | -6.73% | 12875 | 0.089 | 78.13 | 6.91 | -7.62% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210914 | 7.1 | 7.2 | 6.94 | 6.95 | -2.52% | -1.28% | -6.46% | 20826 | 0.1467 | 128.77 | 7.04 | -5.88% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210913 | 7.04 | 7.17 | 6.82 | 7.13 | -1.25% | 1.42% | -4.04% | 31204 | 0.2194 | 192.59 | 7.03 | -6.02% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210910 | 7.38 | 7.6 | 7.19 | 7.22 | -0.82% | -2.3% | -2.83% | 45252 | 0.3342 | 293.36 | 7.39 | -1.2% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210909 | 7.33 | 7.33 | 7.21 | 7.28 | 0.14% | 0.28% | -2.02% | 14196 | 0.103 | 90.41 | 7.26 | -2.94% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210908 | 7.29 | 7.33 | 7.25 | 7.27 | 0.14% | -0.14% | -2.15% | 16061 | 0.117 | 102.7 | 7.28 | -2.67% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210907 | 7.15 | 7.34 | 7.15 | 7.26 | 1.11% | -0.27% | -2.29% | 21634 | 0.1575 | 138.25 | 7.28 | -2.67% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210906 | 7.24 | 7.26 | 7.11 | 7.18 | -0.83% | 0% | -3.36% | 15227 | 0.1093 | 95.94 | 7.18 | -4.01% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210729 | 6.75 | 6.85 | 6.68 | 6.7 | 0% | -0.15% | -9.83% | 9080 | 0.0609 | 53.46 | 6.71 | -10.29% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210728 | 6.88 | 6.88 | 6.61 | 6.7 | -2.62% | 0% | -9.83% | 12977 | 0.0869 | 76.28 | 6.7 | -10.43% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210727 | 6.86 | 6.94 | 6.85 | 6.88 | -0.29% | -0.15% | -7.4% | 10958 | 0.0755 | 66.27 | 6.89 | -7.89% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210726 | 7.12 | 7.13 | 6.85 | 6.9 | -3.23% | -0.29% | -7.13% | 33154 | 0.2295 | 201.46 | 6.92 | -7.49% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210723 | 7.24 | 7.24 | 7.11 | 7.13 | -1.11% | -0.28% | -4.04% | 14815 | 0.1059 | 92.96 | 7.15 | -4.41% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210722 | 7.18 | 7.27 | 7.16 | 7.21 | 0% | 0.14% | -2.96% | 14616 | 0.1052 | 92.35 | 7.2 | -3.74% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210721 | 7.18 | 7.28 | 7.18 | 7.21 | -0.14% | 0% | -2.96% | 16082 | 0.1159 | 101.74 | 7.21 | -3.61% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210720 | 7.25 | 7.28 | 7.16 | 7.22 | -0.69% | 0% | -2.83% | 14378 | 0.1038 | 91.12 | 7.22 | -3.48% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210719 | 7.21 | 7.34 | 7.14 | 7.27 | 1.11% | 0.69% | -2.15% | 19344 | 0.1397 | 122.63 | 7.22 | -3.48% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210716 | 7.23 | 7.32 | 7.14 | 7.19 | -0.55% | -0.28% | -3.23% | 26571 | 0.1916 | 168.19 | 7.21 | -3.61% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210715 | 7.38 | 7.5 | 7.2 | 7.23 | -4.37% | -0.69% | -2.69% | 64366 | 0.4689 | 411.6 | 7.28 | -2.67% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210714 | 8.1 | 8.18 | 7.52 | 7.56 | -6.44% | -2.95% | 1.75% | 110494 | 0.8605 | 755.35 | 7.79 | 4.14% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210713 | 7.45 | 8.15 | 7.37 | 8.08 | 8.75% | 3.72% | 8.75% | 98889 | 0.7702 | 676.09 | 7.79 | 4.14% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210712 | 7.3 | 7.45 | 7.29 | 7.43 | 1.5% | 0.81% | 0% | 28584 | 0.2107 | 184.95 | 7.37 | -1.47% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210709 | 7.32 | 7.36 | 7.14 | 7.32 | -0.54% | 0.55% | -1.48% | 25508 | 0.1858 | 163.1 | 7.28 | -2.67% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210708 | 7.42 | 7.48 | 7.31 | 7.36 | -0.94% | -0.27% | -0.94% | 25747 | 0.1901 | 166.87 | 7.38 | -1.34% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210707 | 7.4 | 7.45 | 7.32 | 7.43 | 0.27% | 0.81% | 0% | 19046 | 0.1404 | 123.24 | 7.37 | -1.47% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210706 | 7.44 | 7.46 | 7.38 | 7.41 | -0.67% | 0% | -0.27% | 13497 | 0.1 | 87.78 | 7.41 | -0.94% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210705 | 7.39 | 7.46 | 7.25 | 7.46 | 1.08% | 1.5% | 0.4% | 21399 | 0.1573 | 138.08 | 7.35 | -1.74% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210702 | 7.47 | 7.49 | 7.34 | 7.38 | -1.2% | -0.27% | -0.67% | 17525 | 0.1297 | 113.85 | 7.4 | -1.07% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210701 | 7.67 | 7.68 | 7.47 | 7.47 | -1.32% | -0.8% | 0.54% | 15504 | 0.1168 | 102.53 | 7.53 | 0.67% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210630 | 7.62 | 7.62 | 7.46 | 7.57 | -1.17% | 0.66% | 1.88% | 25227 | 0.1898 | 166.61 | 7.52 | 0.53% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210629 | 7.37 | 7.78 | 7.36 | 7.66 | 3.93% | 1.19% | 3.1% | 52001 | 0.3939 | 345.77 | 7.57 | 1.2% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210628 | 7.44 | 7.45 | 7.3 | 7.37 | -0.81% | 0.27% | -0.81% | 15124 | 0.1111 | 97.52 | 7.35 | -1.74% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210625 | 7.38 | 7.45 | 7.33 | 7.43 | 0.41% | 0.68% | 0% | 15836 | 0.1169 | 102.62 | 7.38 | -1.34% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210624 | 7.51 | 7.58 | 7.4 | 7.4 | -1.86% | -0.8% | -0.4% | 19904 | 0.1485 | 130.35 | 7.46 | -0.27% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210623 | 7.68 | 7.8 | 7.5 | 7.54 | -2.33% | -1.44% | 1.48% | 33166 | 0.2537 | 222.7 | 7.65 | 2.27% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210622 | 7.49 | 7.82 | 7.44 | 7.72 | 3.07% | 1.58% | 3.9% | 56127 | 0.4266 | 374.47 | 7.6 | 1.6% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210621 | 7.27 | 7.49 | 7.22 | 7.49 | 2.6% | 2.46% | 0.81% | 17188 | 0.1256 | 110.25 | 7.31 | -2.27% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210618 | 7.34 | 7.35 | 7.22 | 7.3 | 0% | 0.14% | -1.75% | 12252 | 0.0893 | 78.39 | 7.29 | -2.54% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210617 | 7.33 | 7.39 | 7.2 | 7.3 | -0.82% | 0.41% | -1.75% | 18450 | 0.1342 | 117.8 | 7.27 | -2.81% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210616 | 7.37 | 7.39 | 7.29 | 7.36 | 0% | 0.27% | -0.94% | 8530 | 0.0626 | 54.95 | 7.34 | -1.87% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210615 | 7.38 | 7.41 | 7.28 | 7.36 | -0.27% | 0.55% | -0.94% | 13270 | 0.0972 | 85.32 | 7.32 | -2.14% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210611 | 7.55 | 7.57 | 7.35 | 7.38 | -1.6% | -0.94% | -0.67% | 17864 | 0.133 | 116.75 | 7.45 | -0.4% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210610 | 7.4 | 7.5 | 7.4 | 7.5 | 1.08% | 0.67% | 0.94% | 17698 | 0.1318 | 115.7 | 7.45 | -0.4% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210609 | 7.4 | 7.55 | 7.33 | 7.42 | 0% | -0.54% | -0.13% | 16064 | 0.1198 | 105.16 | 7.46 | -0.27% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210608 | 7.44 | 7.55 | 7.4 | 7.42 | -0.8% | -0.67% | -0.13% | 16066 | 0.12 | 105.34 | 7.47 | -0.13% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210607 | 7.4 | 7.49 | 7.33 | 7.48 | 0.94% | 0.94% | 0.67% | 17658 | 0.1308 | 114.82 | 7.41 | -0.94% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210604 | 7.46 | 7.46 | 7.37 | 7.41 | -0.54% | -0.13% | -0.27% | 11584 | 0.086 | 75.49 | 7.42 | -0.8% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210603 | 7.36 | 7.46 | 7.35 | 7.45 | 1.36% | 0.27% | 0.27% | 15788 | 0.1173 | 102.97 | 7.43 | -0.67% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210602 | 7.47 | 7.47 | 7.34 | 7.35 | -1.61% | -0.54% | -1.08% | 12255 | 0.0906 | 79.53 | 7.39 | -1.2% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210601 | 7.29 | 7.53 | 7.28 | 7.47 | 1.91% | 0.13% | 0.54% | 23431 | 0.1747 | 153.35 | 7.46 | -0.27% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210531 | 7.31 | 7.33 | 7.15 | 7.33 | -0.27% | 1.38% | -1.35% | 19553 | 0.1413 | 124.03 | 7.23 | -3.34% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210528 | 7.41 | 7.47 | 7.33 | 7.35 | -0.81% | -0.54% | -1.08% | 14736 | 0.1089 | 95.59 | 7.39 | -1.2% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210527 | 7.39 | 7.47 | 7.38 | 7.41 | -0.13% | -0.13% | -0.27% | 14931 | 0.1108 | 97.26 | 7.42 | -0.8% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210526 | 7.49 | 7.54 | 7.38 | 7.42 | -0.93% | 0% | -0.13% | 23252 | 0.1726 | 151.51 | 7.42 | -0.8% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210525 | 7.43 | 7.7 | 7.36 | 7.49 | 0.54% | -0.79% | 0.81% | 28557 | 0.2157 | 189.34 | 7.55 | 0.94% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210524 | 7.5 | 7.5 | 7.31 | 7.45 | -2.1% | 0.54% | 0.27% | 30646 | 0.227 | 199.26 | 7.41 | -0.94% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210521 | 7.14 | 7.76 | 7.1 | 7.61 | 6.88% | 1.87% | 2.42% | 64852 | 0.4847 | 425.47 | 7.47 | -0.13% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210520 | 7.19 | 7.19 | 7.1 | 7.12 | -0.97% | -0.14% | -4.17% | 13006 | 0.0927 | 81.37 | 7.13 | -4.68% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210519 | 7.16 | 7.22 | 7.11 | 7.19 | 0% | 0.56% | -3.23% | 13138 | 0.094 | 82.51 | 7.15 | -4.41% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210518 | 7.28 | 7.29 | 7.08 | 7.19 | -1.37% | 0.56% | -3.23% | 27711 | 0.1982 | 173.98 | 7.15 | -4.41% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210517 | 7.4 | 7.4 | 7.2 | 7.29 | -1.35% | 0.28% | -1.88% | 23034 | 0.1675 | 147.03 | 7.27 | -2.81% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210514 | 7.39 | 7.45 | 7.37 | 7.39 | 0% | 0% | -0.54% | 16068 | 0.1187 | 104.2 | 7.39 | -1.2% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210513 | 7.34 | 7.45 | 7.32 | 7.39 | 0.41% | -0.14% | -0.54% | 15085 | 0.1117 | 98.05 | 7.4 | -1.07% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210512 | 7.41 | 7.43 | 7.3 | 7.36 | -1.21% | -0.14% | -0.94% | 16567 | 0.1221 | 107.18 | 7.37 | -1.47% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210511 | 7.33 | 7.45 | 7.28 | 7.45 | 1.5% | 0.95% | 0.27% | 15680 | 0.1157 | 101.56 | 7.38 | -1.34% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210510 | 7.37 | 7.41 | 7.22 | 7.34 | -0.27% | 0.27% | -1.21% | 17444 | 0.1277 | 112.1 | 7.32 | -2.14% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210507 | 7.48 | 7.6 | 7.33 | 7.36 | -2.77% | -0.94% | -0.94% | 30592 | 0.2273 | 199.53 | 7.43 | -0.67% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210506 | 8.01 | 8.04 | 7.56 | 7.57 | -7% | -1.69% | 1.88% | 49413 | 0.3806 | 334.09 | 7.7 | 2.94% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210430 | 8.01 | 8.2 | 7.96 | 8.14 | 1.12% | 0.62% | 9.56% | 30075 | 0.2434 | 213.66 | 8.09 | 8.16% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210429 | 7.97 | 8.23 | 7.91 | 8.05 | 0.88% | -0.62% | 8.34% | 33774 | 0.2735 | 240.08 | 8.1 | 8.29% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210428 | 7.73 | 7.98 | 7.62 | 7.98 | 3.23% | 1.66% | 7.4% | 26746 | 0.2099 | 184.25 | 7.85 | 4.95% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210427 | 7.88 | 7.92 | 7.68 | 7.73 | -2.52% | -0.39% | 4.04% | 24355 | 0.189 | 165.91 | 7.76 | 3.74% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210426 | 7.83 | 8 | 7.8 | 7.93 | 1.28% | 0% | 6.73% | 27008 | 0.2142 | 188.03 | 7.93 | 6.02% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210423 | 8.1 | 8.13 | 7.8 | 7.83 | -3.33% | -1.01% | 5.38% | 38853 | 0.3074 | 269.84 | 7.91 | 5.75% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210422 | 8.09 | 8.22 | 8.02 | 8.1 | -0.61% | 0% | 9.02% | 31020 | 0.2514 | 220.68 | 8.1 | 8.29% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210421 | 8.2 | 8.28 | 8.1 | 8.15 | -0.85% | -0.24% | 9.69% | 31959 | 0.2612 | 229.28 | 8.17 | 9.22% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210416 | 8.3 | 8.35 | 8.15 | 8.32 | -0.36% | 0.48% | 11.98% | 46091 | 0.3815 | 334.88 | 8.28 | 10.7% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210415 | 8.39 | 8.39 | 8.1 | 8.35 | -2.57% | 1.09% | 12.38% | 76117 | 0.6286 | 551.79 | 8.26 | 10.43% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210414 | 7.99 | 8.6 | 7.93 | 8.57 | 6.2% | 2.15% | 15.34% | 87457 | 0.7335 | 643.87 | 8.39 | 12.17% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210413 | 8.26 | 8.39 | 8.02 | 8.07 | -2.3% | -1.94% | 8.61% | 58321 | 0.4802 | 421.52 | 8.23 | 10.03% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210412 | 8.04 | 8.32 | 7.99 | 8.26 | 3.38% | 0.61% | 11.17% | 52933 | 0.4345 | 381.41 | 8.21 | 9.76% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210409 | 7.78 | 8.05 | 7.72 | 7.99 | 2.44% | 0.63% | 7.54% | 36206 | 0.2874 | 252.28 | 7.94 | 6.15% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210408 | 7.78 | 7.92 | 7.72 | 7.8 | 0.26% | -0.38% | 4.98% | 23040 | 0.1804 | 158.36 | 7.83 | 4.68% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210407 | 7.81 | 7.85 | 7.72 | 7.78 | -0.26% | 0% | 4.71% | 22338 | 0.1738 | 152.56 | 7.78 | 4.01% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210406 | 7.91 | 7.94 | 7.76 | 7.8 | -2.01% | -0.51% | 4.98% | 30157 | 0.2364 | 207.51 | 7.84 | 4.81% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210402 | 7.77 | 8.12 | 7.66 | 7.96 | 3.24% | 0.89% | 7.13% | 36594 | 0.2886 | 253.34 | 7.89 | 5.48% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210401 | 7.82 | 7.84 | 7.65 | 7.71 | -1.66% | -0.13% | 3.77% | 28823 | 0.2226 | 195.4 | 7.72 | 3.21% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210330 | 7.98 | 8.1 | 7.7 | 7.89 | -1.13% | -0.13% | 6.19% | 47790 | 0.3777 | 331.55 | 7.9 | 5.61% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210329 | 8.1 | 8.13 | 7.95 | 7.98 | -0.99% | -0.62% | 7.4% | 28345 | 0.2277 | 199.88 | 8.03 | 7.35% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20210326 | 8 | 8.17 | 7.92 | 8.06 | 0.5% | 0.12% | 8.48% | 33253 | 0.2677 | 234.99 | 8.05 | 7.62% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201215 | 7.6 | 7.65 | 7.45 | 7.52 | -1.7% | -0.27% | 1.21% | 33127 | 0.2498 | 219.28 | 7.54 | 0.8% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201214 | 7.54 | 7.85 | 7.35 | 7.65 | 1.59% | 0.66% | 2.96% | 52014 | 0.3955 | 347.17 | 7.6 | 1.6% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201211 | 7.86 | 7.89 | 7.51 | 7.53 | -4.56% | -1.44% | 1.35% | 66617 | 0.5092 | 446.98 | 7.64 | 2.14% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201210 | 7.9 | 8 | 7.81 | 7.89 | -0.88% | -0.13% | 6.19% | 42195 | 0.3332 | 292.49 | 7.9 | 5.61% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201209 | 8.3 | 8.43 | 7.95 | 7.96 | -4.67% | -2.21% | 7.13% | 92617 | 0.7535 | 661.43 | 8.14 | 8.82% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201208 | 8.2 | 8.59 | 8.18 | 8.35 | -0.83% | -0.83% | 12.38% | 101070 | 0.8515 | 747.45 | 8.42 | 12.57% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201207 | 8.13 | 8.46 | 8 | 8.42 | 3.31% | 1.57% | 13.32% | 104587 | 0.8674 | 761.41 | 8.29 | 10.83% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201204 | 8.08 | 8.15 | 7.95 | 8.15 | 0.87% | 0.99% | 9.69% | 55321 | 0.4463 | 391.77 | 8.07 | 7.89% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201203 | 7.93 | 8.14 | 7.9 | 8.08 | 2.28% | 0.5% | 8.75% | 73594 | 0.5919 | 519.58 | 8.04 | 7.49% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201202 | 7.78 | 8.08 | 7.73 | 7.9 | 1.15% | -0.38% | 6.33% | 48684 | 0.3863 | 339.1 | 7.93 | 6.02% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201201 | 7.78 | 7.85 | 7.69 | 7.81 | 0.39% | 0.39% | 5.11% | 35663 | 0.2774 | 243.5 | 7.78 | 4.01% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201130 | 7.72 | 7.8 | 7.68 | 7.78 | 0.52% | 0.52% | 4.71% | 33430 | 0.2589 | 227.26 | 7.74 | 3.48% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201127 | 7.86 | 7.87 | 7.64 | 7.74 | -1.53% | 0.52% | 4.17% | 57969 | 0.4461 | 391.59 | 7.7 | 2.94% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201126 | 8.12 | 8.17 | 7.85 | 7.86 | -3.44% | -1.26% | 5.79% | 74630 | 0.5938 | 521.24 | 7.96 | 6.42% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201125 | 7.88 | 8.42 | 7.82 | 8.14 | 3.69% | -0.85% | 9.56% | 151972 | 1.2473 | 1094.89 | 8.21 | 9.76% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201124 | 7.76 | 7.93 | 7.67 | 7.85 | 1.29% | 0.51% | 5.65% | 48847 | 0.3815 | 334.88 | 7.81 | 4.41% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201123 | 7.86 | 7.89 | 7.64 | 7.75 | -1.15% | 0.52% | 4.31% | 49486 | 0.3817 | 335.06 | 7.71 | 3.07% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201120 | 7.89 | 7.93 | 7.78 | 7.84 | -1.26% | 0% | 5.52% | 34893 | 0.2736 | 240.17 | 7.84 | 4.81% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201119 | 7.68 | 7.96 | 7.65 | 7.94 | 2.45% | 1.79% | 6.86% | 45973 | 0.3586 | 314.78 | 7.8 | 4.28% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201118 | 7.85 | 7.92 | 7.7 | 7.75 | -1.52% | -0.64% | 4.31% | 42985 | 0.3351 | 294.15 | 7.8 | 4.28% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201117 | 8.05 | 8.18 | 7.81 | 7.87 | -2.24% | -1.01% | 5.92% | 53222 | 0.4232 | 371.49 | 7.95 | 6.28% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201116 | 7.74 | 8.17 | 7.7 | 8.05 | 4.01% | 0.75% | 8.34% | 84291 | 0.6738 | 591.47 | 7.99 | 6.82% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201113 | 7.69 | 7.8 | 7.58 | 7.74 | -0.26% | 0.78% | 4.17% | 36868 | 0.283 | 248.42 | 7.68 | 2.67% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201112 | 7.6 | 7.86 | 7.58 | 7.76 | 0.65% | 0.52% | 4.44% | 54805 | 0.4229 | 371.23 | 7.72 | 3.21% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201111 | 7.97 | 7.97 | 7.63 | 7.71 | -3.87% | -0.52% | 3.77% | 87173 | 0.6756 | 593.05 | 7.75 | 3.61% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201110 | 8.43 | 8.58 | 7.93 | 8.02 | 0.63% | -2.43% | 7.94% | 112372 | 0.9236 | 810.74 | 8.22 | 9.89% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201109 | 7.84 | 8.05 | 7.8 | 7.97 | 2.05% | 0.13% | 7.27% | 43570 | 0.3469 | 304.51 | 7.96 | 6.42% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201106 | 7.9 | 7.9 | 7.74 | 7.81 | -1.14% | 0% | 5.11% | 39654 | 0.3098 | 271.95 | 7.81 | 4.41% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201105 | 7.7 | 7.95 | 7.7 | 7.9 | 2.86% | 0.38% | 6.33% | 54518 | 0.4289 | 376.49 | 7.87 | 5.21% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201104 | 7.77 | 7.89 | 7.63 | 7.68 | -1.41% | -0.52% | 3.36% | 36480 | 0.2816 | 247.19 | 7.72 | 3.21% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201103 | 7.55 | 7.8 | 7.52 | 7.79 | 3.18% | 1.17% | 4.85% | 56294 | 0.4332 | 380.27 | 7.7 | 2.94% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201102 | 7.7 | 7.78 | 7.49 | 7.55 | -1.69% | -0.53% | 1.62% | 44932 | 0.3412 | 299.51 | 7.59 | 1.47% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201030 | 7.87 | 7.9 | 7.63 | 7.68 | -2.78% | -0.9% | 3.36% | 55186 | 0.4277 | 375.44 | 7.75 | 3.61% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201029 | 7.81 | 8.04 | 7.7 | 7.9 | -0.63% | 0.13% | 6.33% | 47708 | 0.3766 | 330.58 | 7.89 | 5.48% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201028 | 8.12 | 8.13 | 7.92 | 7.95 | -1.61% | -0.5% | 7% | 36956 | 0.2951 | 259.04 | 7.99 | 6.82% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201027 | 8.21 | 8.22 | 8.06 | 8.08 | -1.7% | -0.49% | 8.75% | 32656 | 0.2651 | 232.71 | 8.12 | 8.56% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201026 | 8.21 | 8.33 | 8.06 | 8.22 | -0.6% | 0.37% | 10.63% | 41803 | 0.3425 | 300.65 | 8.19 | 9.49% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201023 | 8.58 | 8.58 | 8.27 | 8.27 | -3.16% | -1.31% | 11.31% | 43340 | 0.3633 | 318.91 | 8.38 | 12.03% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20201022 | 8.5 | 8.64 | 8.31 | 8.54 | -0.23% | 1.07% | 14.94% | 47913 | 0.4049 | 355.42 | 8.45 | 12.97% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200909 | 9.88 | 9.9 | 9.21 | 9.36 | -6.68% | -1.47% | 25.98% | 134301 | 1.2757 | 1119.82 | 9.5 | 27.01% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200908 | 10.36 | 10.41 | 10 | 10.03 | -3% | -0.79% | 34.99% | 104707 | 1.0585 | 929.16 | 10.11 | 35.16% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200907 | 10.11 | 10.89 | 10.11 | 10.34 | 0.98% | -1.43% | 39.17% | 124863 | 1.3101 | 1150.02 | 10.49 | 40.24% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200904 | 10.01 | 10.5 | 9.8 | 10.24 | -1.06% | 0.69% | 37.82% | 91093 | 0.9263 | 813.11 | 10.17 | 35.96% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200903 | 10.72 | 10.72 | 10.35 | 10.35 | -3.45% | -0.77% | 39.3% | 99730 | 1.04 | 912.92 | 10.43 | 39.44% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200902 | 10.44 | 10.95 | 10.32 | 10.72 | 2.49% | 0.28% | 44.28% | 165941 | 1.7738 | 1557.06 | 10.69 | 42.91% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200901 | 10.64 | 10.77 | 10.28 | 10.46 | -1.6% | 0.48% | 40.78% | 101463 | 1.0565 | 927.41 | 10.41 | 39.17% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200831 | 10.62 | 10.91 | 10.61 | 10.63 | 0.28% | -1.02% | 43.07% | 122035 | 1.3107 | 1150.54 | 10.74 | 43.58% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200828 | 10.52 | 10.77 | 10.3 | 10.6 | -0.09% | 0.76% | 42.66% | 145493 | 1.5305 | 1343.49 | 10.52 | 40.64% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200827 | 10.45 | 10.96 | 10.16 | 10.61 | 1.05% | 0.28% | 42.8% | 186940 | 1.9775 | 1735.87 | 10.58 | 41.44% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200826 | 11.28 | 11.29 | 10.36 | 10.5 | -7.81% | -1.5% | 41.32% | 219581 | 2.3418 | 2055.65 | 10.66 | 42.51% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200825 | 11.82 | 11.85 | 11.1 | 11.39 | -3.72% | -0.26% | 53.3% | 222386 | 2.5397 | 2229.37 | 11.42 | 52.67% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200824 | 12.3 | 12.33 | 11.45 | 11.83 | -3.82% | 0.08% | 59.22% | 191560 | 2.2647 | 1987.97 | 11.82 | 58.02% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200821 | 12.7 | 13 | 12 | 12.3 | -2.07% | 0.16% | 65.55% | 213128 | 2.6181 | 2298.19 | 12.28 | 64.17% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200820 | 12.69 | 13.25 | 11.92 | 12.56 | -2.71% | -1.1% | 69.04% | 269950 | 3.4286 | 3009.66 | 12.7 | 69.79% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200819 | 14.3 | 14.3 | 12.91 | 12.91 | -9.97% | -2.93% | 73.76% | 457782 | 6.0889 | 5344.89 | 13.3 | 77.81% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200818 | 12.72 | 14.34 | 12.72 | 14.34 | 9.97% | 4.29% | 93% | 545275 | 7.4998 | 6583.39 | 13.75 | 83.82% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200817 | 12.2 | 14.2 | 12.2 | 13.04 | -3.83% | 0.15% | 75.5% | 492171 | 6.4093 | 5626.14 | 13.02 | 74.06% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200814 | 13.56 | 13.99 | 13.56 | 13.56 | -10.02% | -0.44% | 82.5% | 128156 | 1.7455 | 1532.22 | 13.62 | 82.09% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200813 | 14.32 | 15.4 | 14.16 | 15.07 | 7.64% | -0.13% | 102.83% | 533641 | 8.0513 | 7067.5 | 15.09 | 101.74% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200812 | 12.96 | 14 | 12.7 | 14 | 9.98% | 4.24% | 88.43% | 496551 | 6.6689 | 5854.02 | 13.43 | 79.55% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200811 | 11.49 | 12.73 | 11.44 | 12.73 | 10.03% | 3.24% | 71.33% | 398394 | 4.9129 | 4312.59 | 12.33 | 64.84% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200810 | 11.79 | 12.29 | 11.2 | 11.57 | -4.77% | -0.77% | 55.72% | 248365 | 2.8968 | 2542.84 | 11.66 | 55.88% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200807 | 11.7 | 13 | 11.48 | 12.15 | 0.33% | -1.46% | 63.53% | 336577 | 4.1501 | 3643 | 12.33 | 64.84% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200806 | 12.8 | 13.1 | 12.03 | 12.11 | -7.91% | -2.42% | 62.99% | 355313 | 4.4084 | 3869.73 | 12.41 | 65.91% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200805 | 12.1 | 13.69 | 11.71 | 13.15 | 4.86% | 2.18% | 76.99% | 497089 | 6.3974 | 5615.7 | 12.87 | 72.06% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200804 | 11.3 | 12.54 | 11.02 | 12.54 | 10% | 2.87% | 68.78% | 467517 | 5.6967 | 5000.61 | 12.19 | 62.97% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200803 | 10.35 | 11.4 | 10.02 | 11.4 | 10.04% | 5.56% | 53.43% | 399887 | 4.3181 | 3790.47 | 10.8 | 44.39% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200731 | 9.7 | 10.85 | 9.51 | 10.36 | 4.65% | 0.78% | 39.43% | 416662 | 4.285 | 3761.41 | 10.28 | 37.43% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200730 | 8.97 | 9.9 | 8.76 | 9.9 | 10% | 5.66% | 33.24% | 368602 | 3.4522 | 3030.37 | 9.37 | 25.27% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200729 | 8.65 | 9.23 | 8.5 | 9 | 1.35% | 0% | 21.13% | 222839 | 2.0049 | 1759.92 | 9 | 20.32% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200728 | 8.9 | 9.3 | 8.51 | 8.88 | -0.56% | 0.57% | 19.52% | 214067 | 1.8911 | 1660.02 | 8.83 | 18.05% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200727 | 9.86 | 9.86 | 8.93 | 8.93 | -9.98% | -4.18% | 20.19% | 254505 | 2.3731 | 2083.13 | 9.32 | 24.6% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200724 | 10 | 11.22 | 9.81 | 9.92 | -4.43% | -4.43% | 33.51% | 398992 | 4.1413 | 3635.27 | 10.38 | 38.77% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200723 | 9.12 | 10.38 | 8.87 | 10.38 | 9.96% | 9.49% | 39.7% | 354546 | 3.3624 | 2951.54 | 9.48 | 26.74% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200722 | 8.86 | 9.85 | 8.68 | 9.44 | 4.31% | 1.51% | 27.05% | 360197 | 3.3507 | 2941.27 | 9.3 | 24.33% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200721 | 9.57 | 9.68 | 9.05 | 9.05 | -9.95% | -1.95% | 21.8% | 327234 | 3.0202 | 2651.16 | 9.23 | 23.4% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200720 | 10.9 | 10.9 | 10.01 | 10.05 | -9.62% | -2.33% | 35.26% | 496369 | 5.1091 | 4484.81 | 10.29 | 37.57% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200717 | 11.12 | 11.12 | 11.12 | 11.12 | 9.99% | 0% | 49.66% | 120854 | 1.3439 | 1179.69 | 11.12 | 48.66% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200716 | 10.11 | 10.11 | 10.11 | 10.11 | 10.01% | 0% | 36.07% | 47952 | 0.4848 | 425.56 | 10.11 | 35.16% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200715 | 9.19 | 9.19 | 9.19 | 9.19 | 10.06% | 0% | 23.69% | 70078 | 0.644 | 565.31 | 9.19 | 22.86% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200714 | 7.6 | 8.35 | 7.47 | 8.35 | 10.01% | 4.24% | 12.38% | 200269 | 1.6041 | 1408.09 | 8.01 | 7.09% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200713 | 6.86 | 7.59 | 6.86 | 7.59 | 10% | 3.69% | 2.15% | 172803 | 1.2657 | 1111.04 | 7.32 | -2.14% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200710 | 6.73 | 7.11 | 6.61 | 6.9 | 2.07% | 0.88% | -7.13% | 90121 | 0.6168 | 541.43 | 6.84 | -8.56% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200709 | 6.69 | 6.76 | 6.56 | 6.76 | 1.05% | 1.2% | -9.02% | 88544 | 0.5911 | 518.87 | 6.68 | -10.7% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200708 | 6.46 | 6.8 | 6.35 | 6.69 | 3.72% | 1.67% | -9.96% | 87094 | 0.5728 | 502.81 | 6.58 | -12.03% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200707 | 6.52 | 6.65 | 6.41 | 6.45 | -0.31% | -0.92% | -13.19% | 75625 | 0.4926 | 432.41 | 6.51 | -12.97% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200706 | 6.27 | 6.51 | 6.27 | 6.47 | 3.19% | 1.09% | -12.92% | 79321 | 0.5076 | 445.58 | 6.4 | -14.44% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200703 | 6.18 | 6.38 | 6.17 | 6.27 | 2.12% | 0% | -15.61% | 45992 | 0.2885 | 253.25 | 6.27 | -16.18% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200702 | 6.09 | 6.14 | 6.04 | 6.14 | 0.99% | 0.82% | -17.36% | 30213 | 0.1841 | 161.6 | 6.09 | -18.58% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200701 | 6.08 | 6.09 | 6.01 | 6.08 | 0.66% | 0.5% | -18.17% | 27073 | 0.1639 | 143.87 | 6.05 | -19.12% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200630 | 6.19 | 6.25 | 6.15 | 6.16 | 0% | -0.16% | -17.09% | 27759 | 0.1714 | 150.46 | 6.17 | -17.51% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200629 | 6.13 | 6.25 | 6.04 | 6.16 | 0.16% | 0.49% | -17.09% | 21160 | 0.1298 | 113.94 | 6.13 | -18.05% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200624 | 6.2 | 6.21 | 6.13 | 6.15 | -0.49% | -0.16% | -17.23% | 18024 | 0.1111 | 97.52 | 6.16 | -17.65% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200623 | 6.15 | 6.21 | 6.12 | 6.18 | 0.49% | 0.16% | -16.82% | 19172 | 0.1182 | 103.76 | 6.17 | -17.51% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200622 | 6.19 | 6.2 | 6.13 | 6.15 | -0.65% | -0.16% | -17.23% | 15640 | 0.0963 | 84.53 | 6.16 | -17.65% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200619 | 6.14 | 6.21 | 6.12 | 6.19 | 0.98% | 0.16% | -16.69% | 15636 | 0.0966 | 84.8 | 6.18 | -17.38% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200618 | 6.16 | 6.17 | 6.1 | 6.13 | -0.49% | 0% | -17.5% | 21723 | 0.1332 | 116.92 | 6.13 | -18.05% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200617 | 6.2 | 6.26 | 6.12 | 6.16 | -1.12% | 0% | -17.09% | 20259 | 0.1247 | 109.46 | 6.16 | -17.65% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200616 | 6.19 | 6.27 | 6.16 | 6.23 | 0.97% | 0.65% | -16.15% | 12882 | 0.0798 | 70.05 | 6.19 | -17.25% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200615 | 6.21 | 6.29 | 6.16 | 6.17 | -2.06% | -0.8% | -16.96% | 16465 | 0.1024 | 89.89 | 6.22 | -16.84% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200612 | 6.14 | 6.32 | 6.1 | 6.3 | 0.96% | 1.29% | -15.21% | 20434 | 0.1272 | 111.66 | 6.22 | -16.84% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200611 | 6.37 | 6.39 | 6.23 | 6.24 | -2.35% | -0.95% | -16.02% | 19637 | 0.1237 | 108.58 | 6.3 | -15.78% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200610 | 6.48 | 6.48 | 6.31 | 6.39 | -1.39% | 0.31% | -14% | 24177 | 0.1539 | 135.09 | 6.37 | -14.84% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200609 | 6.34 | 6.53 | 6.31 | 6.48 | 1.73% | 0% | -12.79% | 45185 | 0.2927 | 256.93 | 6.48 | -13.37% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200608 | 6.4 | 6.43 | 6.33 | 6.37 | 0% | 0% | -14.27% | 19708 | 0.1255 | 110.17 | 6.37 | -14.84% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200605 | 6.32 | 6.45 | 6.29 | 6.37 | 0.79% | 0.31% | -14.27% | 19331 | 0.1228 | 107.79 | 6.35 | -15.11% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200604 | 6.27 | 6.35 | 6.23 | 6.32 | 0.64% | 0.32% | -14.94% | 19943 | 0.1257 | 110.34 | 6.3 | -15.78% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200603 | 6.34 | 6.39 | 6.27 | 6.28 | -1.26% | -0.63% | -15.48% | 21974 | 0.1389 | 121.93 | 6.32 | -15.51% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200602 | 6.46 | 6.49 | 6.35 | 6.36 | -1.4% | -0.47% | -14.4% | 30251 | 0.1933 | 169.68 | 6.39 | -14.57% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200601 | 6.27 | 6.49 | 6.26 | 6.45 | 2.06% | 1.57% | -13.19% | 51605 | 0.3279 | 287.83 | 6.35 | -15.11% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200529 | 6.15 | 6.39 | 6.12 | 6.32 | 2.1% | 0.48% | -14.94% | 42792 | 0.269 | 236.13 | 6.29 | -15.91% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200528 | 6.11 | 6.2 | 6.02 | 6.19 | 1.64% | 1.31% | -16.69% | 23930 | 0.1461 | 128.25 | 6.11 | -18.32% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200527 | 6.17 | 6.17 | 6.07 | 6.09 | -1.46% | -0.33% | -18.03% | 18292 | 0.1117 | 98.05 | 6.11 | -18.32% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200526 | 5.95 | 6.23 | 5.93 | 6.18 | 3.87% | 0.98% | -16.82% | 46212 | 0.2828 | 248.24 | 6.12 | -18.18% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200525 | 5.98 | 5.99 | 5.95 | 5.95 | -0.5% | -0.17% | -19.92% | 10697 | 0.0638 | 56 | 5.96 | -20.32% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200522 | 6 | 6.03 | 5.96 | 5.98 | -0.66% | -0.17% | -19.52% | 15818 | 0.0948 | 83.22 | 5.99 | -19.92% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200521 | 6 | 6.04 | 5.99 | 6.02 | 0.33% | 0% | -18.98% | 14792 | 0.089 | 78.13 | 6.02 | -19.52% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200520 | 6.04 | 6.04 | 5.98 | 6 | -0.66% | 0.17% | -19.25% | 16832 | 0.1009 | 88.57 | 5.99 | -19.92% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200519 | 6.04 | 6.14 | 6 | 6.04 | 0.83% | -0.33% | -18.71% | 20192 | 0.1223 | 107.36 | 6.06 | -18.98% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200518 | 6.03 | 6.04 | 5.96 | 5.99 | -0.83% | -0.17% | -19.38% | 19121 | 0.1147 | 100.68 | 6 | -19.79% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200515 | 6.02 | 6.11 | 6.02 | 6.04 | 0.17% | -0.33% | -18.71% | 17601 | 0.1067 | 93.66 | 6.06 | -18.98% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200514 | 6.07 | 6.07 | 6.01 | 6.03 | -0.99% | 0% | -18.84% | 12066 | 0.0728 | 63.9 | 6.03 | -19.39% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200513 | 6.03 | 6.11 | 6 | 6.09 | 0.66% | 0.33% | -18.03% | 18443 | 0.1119 | 98.23 | 6.07 | -18.85% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200512 | 6.12 | 6.12 | 6.01 | 6.05 | -1.14% | -0.17% | -18.57% | 18885 | 0.1144 | 100.42 | 6.06 | -18.98% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200511 | 6.2 | 6.21 | 6.08 | 6.12 | -0.33% | -0.16% | -17.63% | 23000 | 0.141 | 123.77 | 6.13 | -18.05% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200508 | 6.11 | 6.18 | 6.09 | 6.14 | 0.33% | 0% | -17.36% | 19542 | 0.1199 | 105.25 | 6.14 | -17.91% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200507 | 6.11 | 6.13 | 6.07 | 6.12 | 0% | 0.33% | -17.63% | 24231 | 0.1479 | 129.83 | 6.1 | -18.45% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200506 | 6.2 | 6.21 | 6.03 | 6.12 | -2.08% | 0.16% | -17.63% | 38385 | 0.2345 | 205.85 | 6.11 | -18.32% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200430 | 6.21 | 6.32 | 6.2 | 6.25 | 0.64% | 0% | -15.88% | 44250 | 0.2765 | 242.71 | 6.25 | -16.44% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200429 | 6 | 6.21 | 5.98 | 6.21 | 3.33% | 1.31% | -16.42% | 39135 | 0.2399 | 210.59 | 6.13 | -18.05% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200428 | 6.12 | 6.17 | 5.9 | 6.01 | -1.8% | 0.33% | -19.11% | 34540 | 0.2069 | 181.62 | 5.99 | -19.92% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200427 | 6.21 | 6.26 | 6.09 | 6.12 | -1.45% | -0.65% | -17.63% | 36559 | 0.2252 | 197.68 | 6.16 | -17.65% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200424 | 6.27 | 6.33 | 6.19 | 6.21 | -1.11% | -0.32% | -16.42% | 30845 | 0.1922 | 168.71 | 6.23 | -16.71% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200423 | 6.37 | 6.43 | 6.26 | 6.28 | -1.26% | -0.32% | -15.48% | 34051 | 0.2146 | 188.38 | 6.3 | -15.78% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200422 | 6.22 | 6.37 | 6.2 | 6.36 | 1.11% | 0.79% | -14.4% | 36522 | 0.2303 | 202.16 | 6.31 | -15.64% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200421 | 6.28 | 6.29 | 6.19 | 6.29 | -0.47% | 0.96% | -15.34% | 33981 | 0.2118 | 185.92 | 6.23 | -16.71% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200420 | 6.37 | 6.37 | 6.26 | 6.32 | -1.1% | 0.32% | -14.94% | 55518 | 0.3496 | 306.88 | 6.3 | -15.78% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200417 | 6.45 | 6.57 | 6.39 | 6.39 | -0.62% | -1.24% | -14% | 72195 | 0.4669 | 409.85 | 6.47 | -13.5% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200416 | 6.56 | 6.6 | 6.41 | 6.43 | -4.03% | -0.62% | -13.46% | 95106 | 0.6156 | 540.38 | 6.47 | -13.5% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200415 | 6.7 | 6.87 | 6.53 | 6.7 | -6.16% | 0.3% | -9.83% | 158085 | 1.0556 | 926.62 | 6.68 | -10.7% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200414 | 7.73 | 8.15 | 6.9 | 7.14 | -6.67% | -4.93% | -3.9% | 262104 | 1.968 | 1727.53 | 7.51 | 0.4% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200413 | 6.95 | 7.65 | 6.83 | 7.65 | 8.82% | 5.23% | 2.96% | 163013 | 1.1858 | 1040.91 | 7.27 | -2.81% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200410 | 6.6 | 7.08 | 6.53 | 7.03 | 5.71% | 2.78% | -5.38% | 137176 | 0.9386 | 823.91 | 6.84 | -8.56% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200409 | 6.2 | 6.8 | 6.17 | 6.65 | 6.74% | 2.15% | -10.5% | 109398 | 0.7122 | 625.18 | 6.51 | -12.97% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200408 | 6.1 | 6.34 | 6.08 | 6.23 | 1.8% | -0.16% | -16.15% | 45528 | 0.2839 | 249.21 | 6.24 | -16.58% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200407 | 6.09 | 6.13 | 6.06 | 6.12 | 1.66% | 0.33% | -17.63% | 22525 | 0.1374 | 120.61 | 6.1 | -18.45% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200403 | 6.03 | 6.09 | 5.98 | 6.02 | -0.17% | 0% | -18.98% | 12038 | 0.0725 | 63.64 | 6.02 | -19.52% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200402 | 5.92 | 6.03 | 5.92 | 6.03 | 1.17% | 1.01% | -18.84% | 12092 | 0.0722 | 63.38 | 5.97 | -20.19% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200401 | 5.95 | 6.1 | 5.94 | 5.96 | 0% | -0.67% | -19.78% | 14658 | 0.088 | 77.25 | 6 | -19.79% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200331 | 6.04 | 6.06 | 5.94 | 5.96 | -0.83% | -0.33% | -19.78% | 13455 | 0.0805 | 70.66 | 5.98 | -20.05% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200324 | 6.17 | 6.22 | 6.07 | 6.19 | 1.31% | 0.65% | -16.69% | 22711 | 0.1397 | 122.63 | 6.15 | -17.78% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200323 | 6.23 | 6.24 | 6.08 | 6.11 | -5.12% | -0.97% | -17.77% | 39762 | 0.2453 | 215.33 | 6.17 | -17.51% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200320 | 6.11 | 6.56 | 6.06 | 6.44 | 6.1% | 2.38% | -13.32% | 47803 | 0.3006 | 263.87 | 6.29 | -15.91% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200319 | 6.02 | 6.15 | 5.95 | 6.07 | 0.66% | 0.66% | -18.3% | 22210 | 0.134 | 117.63 | 6.03 | -19.39% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200318 | 6.16 | 6.29 | 6.02 | 6.03 | -1.31% | -1.95% | -18.84% | 23237 | 0.1428 | 125.35 | 6.15 | -17.78% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200317 | 6.18 | 6.28 | 5.93 | 6.11 | -1.45% | 0.49% | -17.77% | 30310 | 0.1844 | 161.87 | 6.08 | -18.72% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200316 | 6.41 | 6.42 | 6.17 | 6.2 | -1.74% | -1.59% | -16.55% | 28961 | 0.1825 | 160.2 | 6.3 | -15.78% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200313 | 6.15 | 6.36 | 6.05 | 6.31 | -1.1% | 1.77% | -15.07% | 32442 | 0.2013 | 176.7 | 6.2 | -17.11% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200312 | 6.45 | 6.45 | 6.3 | 6.38 | -2.15% | 0.16% | -14.13% | 35242 | 0.2244 | 196.98 | 6.37 | -14.84% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200311 | 6.46 | 6.64 | 6.44 | 6.52 | 0.77% | -0.46% | -12.25% | 37670 | 0.2468 | 216.64 | 6.55 | -12.43% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200310 | 6.3 | 6.5 | 6.29 | 6.47 | 1.57% | 1.09% | -12.92% | 32294 | 0.2067 | 181.44 | 6.4 | -14.44% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200309 | 6.57 | 6.57 | 6.35 | 6.37 | -4.07% | -0.93% | -14.27% | 38694 | 0.2489 | 218.49 | 6.43 | -14.04% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200306 | 6.61 | 6.7 | 6.57 | 6.64 | -0.6% | 0.15% | -10.63% | 36240 | 0.2402 | 210.85 | 6.63 | -11.36% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200305 | 6.56 | 6.7 | 6.53 | 6.68 | 2.3% | 0.91% | -10.09% | 51391 | 0.3404 | 298.81 | 6.62 | -11.5% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200304 | 6.42 | 6.53 | 6.4 | 6.53 | 0.93% | 0.93% | -12.11% | 23677 | 0.1532 | 134.48 | 6.47 | -13.5% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200303 | 6.59 | 6.62 | 6.43 | 6.47 | 0.78% | -0.61% | -12.92% | 32748 | 0.2132 | 187.15 | 6.51 | -12.97% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200302 | 6.26 | 6.46 | 6.23 | 6.42 | 2.56% | 0.63% | -13.59% | 29716 | 0.1896 | 166.43 | 6.38 | -14.71% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200228 | 6.39 | 6.42 | 6.25 | 6.26 | -5.58% | -1.11% | -15.75% | 47887 | 0.3029 | 265.89 | 6.33 | -15.37% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200227 | 6.44 | 6.78 | 6.44 | 6.63 | 3.59% | -0.6% | -10.77% | 72457 | 0.4832 | 424.16 | 6.67 | -10.83% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200226 | 6.34 | 6.5 | 6.28 | 6.4 | 0.31% | -0.16% | -13.86% | 37119 | 0.2378 | 208.74 | 6.41 | -14.3% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200225 | 6.36 | 6.43 | 6.24 | 6.38 | -2.89% | 0.63% | -14.13% | 49784 | 0.3155 | 276.95 | 6.34 | -15.24% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200224 | 6.7 | 6.7 | 6.52 | 6.57 | -2.67% | -0.15% | -11.57% | 55069 | 0.3625 | 318.21 | 6.58 | -12.03% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200221 | 6.81 | 6.84 | 6.69 | 6.75 | -1.46% | 0.15% | -9.15% | 60779 | 0.4097 | 359.64 | 6.74 | -9.89% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200220 | 6.56 | 6.9 | 6.56 | 6.85 | 4.58% | 0.88% | -7.81% | 83840 | 0.5693 | 499.74 | 6.79 | -9.22% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200219 | 6.42 | 6.61 | 6.39 | 6.55 | 1.55% | 0.61% | -11.84% | 50989 | 0.3319 | 291.34 | 6.51 | -12.97% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200218 | 6.41 | 6.46 | 6.37 | 6.45 | 0.78% | 0.47% | -13.19% | 40544 | 0.2603 | 228.49 | 6.42 | -14.17% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200217 | 6.25 | 6.4 | 6.25 | 6.4 | 2.24% | 1.11% | -13.86% | 54707 | 0.3463 | 303.99 | 6.33 | -15.37% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200214 | 6.3 | 6.31 | 6.23 | 6.26 | -0.79% | 0% | -15.75% | 20954 | 0.1312 | 115.17 | 6.26 | -16.31% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200213 | 6.42 | 6.43 | 6.25 | 6.31 | -1.56% | -0.16% | -15.07% | 22083 | 0.1396 | 122.54 | 6.32 | -15.51% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200212 | 6.36 | 6.45 | 6.29 | 6.41 | 0.94% | 0.63% | -13.73% | 24853 | 0.1583 | 138.96 | 6.37 | -14.84% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200211 | 6.37 | 6.46 | 6.3 | 6.35 | -0.16% | -0.47% | -14.54% | 31284 | 0.1995 | 175.12 | 6.38 | -14.71% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200210 | 6.2 | 6.36 | 6.09 | 6.36 | 0.95% | 2.09% | -14.4% | 40678 | 0.2536 | 222.61 | 6.23 | -16.71% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200207 | 6.01 | 6.3 | 5.95 | 6.3 | 3.79% | 2.61% | -15.21% | 57521 | 0.3532 | 310.04 | 6.14 | -17.91% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200206 | 5.98 | 6.07 | 5.86 | 6.07 | 0.5% | 1.68% | -18.3% | 45823 | 0.2736 | 240.17 | 5.97 | -20.19% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200205 | 5.98 | 6.2 | 5.95 | 6.04 | 1.85% | -0.33% | -18.71% | 31139 | 0.1888 | 165.73 | 6.06 | -18.98% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200204 | 5.79 | 6.1 | 5.79 | 5.93 | -7.78% | 0% | -20.19% | 63385 | 0.3758 | 329.88 | 5.93 | -20.72% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200203 | 6.43 | 6.43 | 6.43 | 6.43 | -9.94% | -0.16% | -13.46% | 4052 | 0.0261 | 22.91 | 6.44 | -13.9% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200123 | 7.08 | 7.6 | 6.9 | 7.14 | -0.83% | 0.71% | -3.9% | 38480 | 0.273 | 239.64 | 7.09 | -5.21% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200122 | 7.17 | 7.22 | 7.05 | 7.2 | -0.28% | 1.12% | -3.1% | 30764 | 0.2191 | 192.33 | 7.12 | -4.81% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200121 | 7.45 | 7.45 | 7.21 | 7.22 | -3.86% | -0.82% | -2.83% | 39590 | 0.2882 | 252.98 | 7.28 | -2.67% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200120 | 7.48 | 7.61 | 7.38 | 7.51 | -0.27% | 0.27% | 1.08% | 40907 | 0.3065 | 269.05 | 7.49 | 0.13% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200117 | 7.51 | 7.62 | 7.45 | 7.53 | -1.05% | 0.13% | 1.35% | 27997 | 0.2106 | 184.87 | 7.52 | 0.53% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200116 | 7.56 | 7.66 | 7.5 | 7.61 | 0.79% | 0.26% | 2.42% | 35721 | 0.2713 | 238.15 | 7.59 | 1.47% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200115 | 7.54 | 7.57 | 7.45 | 7.55 | -0.26% | 0.27% | 1.62% | 17775 | 0.1338 | 117.45 | 7.53 | 0.67% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200114 | 7.56 | 7.58 | 7.51 | 7.57 | 0.26% | 0.26% | 1.88% | 19594 | 0.148 | 129.92 | 7.55 | 0.94% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200113 | 7.57 | 7.57 | 7.43 | 7.55 | 0.27% | 0.67% | 1.62% | 17768 | 0.1332 | 116.92 | 7.5 | 0.27% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200110 | 7.58 | 7.59 | 7.51 | 7.53 | 0% | -0.26% | 1.35% | 24504 | 0.1851 | 162.48 | 7.55 | 0.94% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200109 | 7.49 | 7.57 | 7.46 | 7.53 | 1.07% | 0% | 1.35% | 14661 | 0.1104 | 96.91 | 7.53 | 0.67% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200108 | 7.53 | 7.58 | 7.44 | 7.45 | -1.32% | -0.8% | 0.27% | 24032 | 0.1805 | 158.44 | 7.51 | 0.4% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200107 | 7.45 | 7.58 | 7.44 | 7.55 | 1.21% | 0.13% | 1.62% | 20259 | 0.1527 | 134.04 | 7.54 | 0.8% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200106 | 7.47 | 7.51 | 7.4 | 7.46 | -0.53% | 0% | 0.4% | 18518 | 0.1381 | 121.23 | 7.46 | -0.27% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200103 | 7.52 | 7.55 | 7.47 | 7.5 | -0.27% | 0% | 0.94% | 16792 | 0.1259 | 110.52 | 7.5 | 0.27% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |
20200102 | 7.56 | 7.58 | 7.5 | 7.52 | 0.4% | -0.13% | 1.21% | 23567 | 0.1774 | 155.72 | 7.53 | 0.67% | 7.44 | 0% | 7.4 | 0% | 7.43 | 0% | 0.26% |