丽江旅游(002033)_成本_均价

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技中国中免锦江酒店银泰黄金华侨城Ａ宋城演艺巨人网络首旅酒店黄山旅游中青旅同庆楼祥源文旅
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 601888股吧 600754股吧 000975股吧 000069股吧 300144股吧 002558股吧 600258股吧 600054股吧 600138股吧 605108股吧 600576股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.14	9.35	9.13	9.32	2.31%	0.76%	51.3%	167377	1.5486	93.12	9.25	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230927	9.12	9.14	9.04	9.11	0.11%	0.11%	47.89%	112526	1.0235	62.89	9.1	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230926	9.12	9.22	9.05	9.1	-0.33%	-0.44%	47.73%	117866	1.0769	66.58	9.14	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230925	9.15	9.15	9.04	9.13	-0.54%	0.44%	48.21%	118070	1.0737	66.81	9.09	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230922	9.1	9.19	9.01	9.18	0.88%	0.55%	49.03%	160477	1.4644	88.56	9.13	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230921	9.32	9.36	9.09	9.1	-2.57%	-0.87%	47.73%	150167	1.3787	85.59	9.18	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230920	9.82	9.88	9.32	9.34	-5.47%	-1.27%	51.62%	259483	2.4546	151.36	9.46	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230919	10.18	10.19	9.86	9.88	-3.52%	-0.9%	60.39%	191564	1.9093	128.79	9.97	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230918	10.13	10.3	10.11	10.24	1.39%	0.39%	66.23%	201599	2.0562	140.68	10.2	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230915	10.04	10.24	10.03	10.1	0.6%	-0.3%	63.96%	146683	1.4856	102.9	10.13	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230914	10.28	10.31	9.93	10.04	-1.86%	-0.2%	62.99%	118800	1.1946	86.41	10.06	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230913	10.3	10.37	10.14	10.23	-0.97%	-0.2%	66.07%	89045	0.9123	68	10.25	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230912	10.38	10.44	10.3	10.33	-0.48%	-0.39%	67.69%	90451	0.9377	69.44	10.37	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230911	10.21	10.44	10.21	10.38	1.07%	0.48%	68.51%	146688	1.516	110.58	10.33	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230908	10.23	10.35	10.11	10.27	0%	0.2%	66.72%	102780	1.0531	79.04	10.25	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230907	10.24	10.46	10.23	10.27	-0.19%	-0.68%	66.72%	145533	1.5048	114.7	10.34	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230906	10.33	10.39	10.18	10.29	-0.1%	-0.1%	67.05%	103277	1.0636	86.04	10.3	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230905	10.19	10.46	10.18	10.3	0.68%	-0.19%	67.21%	163243	1.684	139.75	10.32	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230904	9.95	10.26	9.95	10.23	3.23%	0.79%	66.07%	173941	1.7658	154.75	10.15	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230901	9.89	9.96	9.86	9.91	0.92%	0%	60.88%	78098	0.7738	74.43	9.91	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230831	9.9	9.93	9.77	9.82	-1.11%	-0.2%	59.42%	75356	0.7412	69.22	9.84	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230830	10.01	10.04	9.87	9.93	-0.6%	-0.2%	61.2%	90169	0.8968	81.91	9.95	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230829	9.74	10.02	9.68	9.99	2.46%	0.71%	62.18%	109747	1.0885	57.11	9.92	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230828	10.09	10.13	9.7	9.75	0.83%	-1.52%	58.28%	117456	1.1631	58.15	9.9	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230825	9.85	9.94	9.6	9.67	-2.32%	-0.72%	56.98%	90115	0.8781	67.17	9.74	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230824	9.79	10.01	9.74	9.9	1.12%	0.1%	60.71%	78193	0.7735	53.93	9.89	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230823	9.97	10	9.78	9.79	-2.39%	-0.71%	58.93%	72544	0.715	49.22	9.86	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230822	10	10.05	9.77	10.03	0.6%	1.52%	62.82%	110745	1.0938	70.76	9.88	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230821	10.1	10.19	9.97	9.97	-1.38%	-0.89%	61.85%	84408	0.8493	55.58	10.06	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230818	10.43	10.49	10.1	10.11	-3.35%	-1.37%	64.12%	112389	1.1515	74.66	10.25	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230817	10.42	10.49	10.22	10.46	0.19%	0.87%	69.81%	92251	0.9568	61.88	10.37	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230816	10.83	10.84	10.42	10.44	-2.79%	-1.04%	69.48%	132168	1.3943	91.08	10.55	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230815	10.77	10.97	10.67	10.74	-0.37%	-0.74%	74.35%	194476	2.1051	139.57	10.82	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230814	10.53	10.94	10.4	10.78	1.51%	0%	75%	184777	1.9922	138.5	10.78	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230811	10.63	11.05	10.56	10.62	-0.38%	-1.58%	72.4%	199027	2.1475	143.31	10.79	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230810	10.42	10.7	10.38	10.66	2.01%	0.57%	73.05%	86460	0.9161	60.92	10.6	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230809	10.81	10.82	10.44	10.45	-3.78%	-0.95%	69.64%	160030	1.6883	119.03	10.55	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230808	10.77	10.87	10.68	10.86	0.84%	0.56%	76.3%	84553	0.913	65.84	10.8	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230807	10.7	10.84	10.62	10.77	0.56%	0.47%	74.84%	89038	0.9548	67.97	10.72	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230804	10.85	10.92	10.7	10.71	-0.83%	-0.56%	73.86%	107764	1.1602	84.28	10.77	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230803	10.85	10.89	10.74	10.8	-0.46%	0%	75.32%	75349	0.8138	59.73	10.8	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230802	11.03	11.05	10.79	10.85	-1.36%	-0.09%	76.14%	102152	1.1096	78.88	10.86	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230801	11.1	11.17	10.98	11	-1.17%	-0.45%	78.57%	124179	1.3724	100.36	11.05	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230731	10.86	11.19	10.85	11.13	2.77%	0.72%	80.68%	227326	2.5124	190.51	11.05	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230728	10.75	10.84	10.61	10.83	0.74%	0.84%	75.81%	103032	1.1061	95.02	10.74	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230727	10.66	10.85	10.62	10.75	0.47%	0%	74.51%	118027	1.2691	105.93	10.75	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230726	10.72	10.9	10.61	10.7	-0.19%	-0.37%	73.7%	97438	1.0463	81.54	10.74	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230725	10.65	10.83	10.64	10.72	1.23%	0.09%	74.03%	94098	1.008	70.76	10.71	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230724	10.65	10.75	10.53	10.59	-0.56%	-0.47%	71.92%	63783	0.6784	45.44	10.64	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230721	10.6	10.77	10.49	10.65	0.09%	0.19%	72.89%	88181	0.9373	54.55	10.63	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230720	10.64	10.81	10.58	10.64	0%	-0.75%	72.73%	104967	1.1248	65.59	10.72	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230719	10.58	10.73	10.55	10.64	0.28%	0.09%	72.73%	68281	0.7259	43.01	10.63	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230718	10.69	10.74	10.57	10.61	-1.03%	-0.28%	72.24%	73327	0.7799	45.25	10.64	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230717	10.71	10.81	10.5	10.72	-0.19%	0.28%	74.03%	96636	1.0326	57.18	10.69	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230714	10.84	10.9	10.7	10.74	-1.2%	-0.37%	74.35%	133008	1.4333	72.75	10.78	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230713	11.01	11.09	10.7	10.87	-1.98%	0.56%	76.46%	206274	2.2303	114.88	10.81	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230712	10.92	11.27	10.91	11.09	1.56%	-0.09%	80.03%	222732	2.4725	154.61	11.1	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230711	11.28	11.29	11.06	11.17	-1.41%	0.27%	81.33%	154487	1.7216	100.85	11.14	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230710	11.11	11.5	11	11.33	3%	0.44%	83.93%	256682	2.8963	188.16	11.28	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230707	10.88	11.12	10.88	11	0.36%	-0.09%	78.57%	85331	0.9396	67.99	11.01	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230706	10.95	11.09	10.89	10.96	-0.36%	0%	77.92%	73833	0.8094	48.07	10.96	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230705	11.09	11.17	10.98	11	-1.08%	-0.36%	78.57%	80939	0.8933	57.13	11.04	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230704	11.08	11.2	10.97	11.12	0.54%	0.45%	80.52%	128403	1.4215	78.19	11.07	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230703	10.84	11.23	10.84	11.06	1.65%	-0.09%	79.55%	201479	2.231	126.59	11.07	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230630	10.76	10.92	10.68	10.88	1.49%	0.28%	76.62%	101306	1.0987	67.74	10.85	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230629	10.66	10.88	10.66	10.72	-0.65%	-0.19%	74.03%	94638	1.0165	62.18	10.74	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230628	10.81	10.98	10.68	10.79	-1.37%	0.09%	75.16%	121574	1.3105	77.69	10.78	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230627	10.56	11.15	10.53	10.94	4.69%	0.18%	77.6%	207851	2.269	134.93	10.92	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230626	10.71	10.86	10.39	10.45	-2.52%	-1.42%	69.64%	120102	1.2731	77.3	10.6	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230621	11.03	11.22	10.68	10.72	-2.1%	-1.65%	74.03%	148618	1.6192	91.4	10.9	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230620	11.19	11.23	10.9	10.95	-2.41%	-0.73%	77.76%	176806	1.9499	100.2	11.03	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230619	11.2	11.55	11.11	11.22	-0.44%	-0.53%	82.14%	130944	1.4774	78.11	11.28	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230616	11.16	11.36	11.11	11.27	0.81%	0.09%	82.95%	102843	1.1583	59.48	11.26	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230615	11.16	11.26	11.04	11.18	0.18%	0.18%	81.49%	110897	1.2371	62.34	11.16	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230614	11.19	11.29	11.11	11.16	-0.36%	-0.27%	81.17%	119841	1.3412	63.94	11.19	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230613	11.13	11.44	11.11	11.2	0.63%	-0.71%	81.82%	133573	1.5068	66.28	11.28	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230612	11.13	11.26	11.06	11.13	-0.45%	-0.27%	80.68%	118669	1.3246	60.41	11.16	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230609	11.08	11.28	10.98	11.18	0%	0.36%	81.49%	169969	1.8939	89.9	11.14	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230608	11.14	11.2	10.88	11.18	1.27%	0.9%	81.49%	233265	2.5835	130.5	11.08	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230607	10.47	11.16	10.43	11.04	5.44%	0.91%	79.22%	326179	3.5675	197.87	10.94	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230606	10.56	10.68	10.41	10.47	-1.23%	-0.95%	69.97%	141054	1.491	98.71	10.57	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230605	10.32	10.66	10.32	10.6	2.81%	0.28%	72.08%	196650	2.0792	143.17	10.57	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230602	10.46	10.52	10.28	10.31	-2.27%	-0.29%	67.37%	149672	1.5482	115.81	10.34	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230601	10.47	10.63	10.38	10.55	0.67%	0.09%	71.27%	228108	2.4036	201	10.54	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230531	9.91	10.51	9.91	10.48	4.9%	0.96%	70.13%	298432	3.0986	305.2	10.38	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230530	9.82	9.99	9.77	9.99	1.63%	0.91%	62.18%	71566	0.7086	88.23	9.9	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230529	9.83	9.89	9.79	9.83	0%	0%	59.58%	52237	0.5134	62.82	9.83	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230526	9.64	9.87	9.64	9.83	1.76%	0.51%	59.58%	74358	0.727	81.92	9.78	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230525	9.71	9.79	9.49	9.66	-1.02%	0.21%	56.82%	82382	0.7941	86.44	9.64	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230524	9.74	9.86	9.71	9.76	-0.31%	-0.1%	58.44%	56858	0.5557	55.93	9.77	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230523	9.9	9.94	9.79	9.79	-1.31%	-0.81%	58.93%	86342	0.8518	70.39	9.87	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230522	9.75	9.94	9.7	9.92	1.33%	0.4%	61.04%	83844	0.8285	61.43	9.88	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230519	9.7	9.82	9.62	9.79	0.72%	0.41%	58.93%	69076	0.6732	37.81	9.75	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230518	9.81	9.85	9.66	9.72	-0.82%	-0.21%	57.79%	61321	0.5974	28.69	9.74	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230517	9.7	9.89	9.69	9.8	0.51%	-0.1%	59.09%	50675	0.4971	21.82	9.81	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230516	9.94	9.97	9.74	9.75	-2.4%	-0.61%	58.28%	93251	0.9148	34.92	9.81	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230515	9.82	10.05	9.7	9.99	1.94%	1.11%	62.18%	128866	1.2726	45.89	9.88	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230510	9.66	9.77	9.58	9.73	0.41%	0.31%	57.95%	113552	1.1018	36.69	9.7	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230509	9.85	9.89	9.68	9.69	-2.02%	-0.92%	57.31%	167599	1.6399	50.43	9.78	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230508	10.3	10.32	9.78	9.89	-4.44%	-0.1%	60.55%	282606	2.7989	79.92	9.9	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230505	10.43	10.49	10.24	10.35	-1.05%	-0.1%	68.02%	219976	2.2789	60.16	10.36	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230504	11.2	11.2	10.36	10.46	-9.12%	-0.38%	69.81%	490183	5.1452	132.48	10.5	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230428	11.49	11.72	11.16	11.51	0.09%	0.79%	86.85%	315538	3.605	94.43	11.42	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230427	11.49	11.59	11.25	11.5	0.09%	0.52%	86.69%	221834	2.537	61.16	11.44	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230426	11.28	11.7	11.23	11.49	3.61%	-0.35%	86.53%	337373	3.8883	79.5	11.53	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230425	11.3	11.35	10.92	11.09	-2.89%	0.09%	80.03%	216313	2.3967	49.41	11.08	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230424	11.28	11.58	10.8	11.42	1.15%	1.78%	85.39%	300347	3.3692	66.25	11.22	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230421	11.57	11.78	11.21	11.29	-3.01%	-1.48%	83.28%	325204	3.7261	72.59	11.46	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230420	11.87	11.87	11.56	11.64	-4.35%	-0.51%	88.96%	354483	4.147	80.72	11.7	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230419	11.65	12.35	11.54	12.17	5%	2.44%	97.56%	477634	5.6755	114.36	11.88	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230418	11.91	11.99	11.46	11.59	-2.52%	0.09%	88.15%	281666	3.2622	68.56	11.58	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230417	11.85	12.07	11.72	11.89	0.34%	0%	93.02%	383222	4.5568	96.5	11.89	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230414	12.11	12.43	11.82	11.85	-5.05%	-1.66%	92.37%	586540	7.0688	155.99	12.05	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230413	11.9	12.56	11.44	12.48	9.19%	4.96%	102.6%	836357	9.9419	240.58	11.89	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230412	11.31	11.65	11.18	11.43	0.44%	0.62%	85.55%	303273	3.4463	103.7	11.36	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230411	11.42	11.69	11.22	11.38	0.8%	-0.61%	84.74%	412980	4.7269	149.44	11.45	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230410	11.06	11.42	10.97	11.29	2.08%	0.8%	83.28%	341392	3.8242	133.4	11.2	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230407	10.56	11.14	10.56	11.06	4.93%	1.28%	79.55%	345019	3.7678	144.38	10.92	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230406	10.79	10.82	10.5	10.54	-2.04%	-0.47%	71.1%	223589	2.3688	101.23	10.59	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230404	11.15	11.19	10.65	10.76	-3.15%	-1.37%	74.68%	321659	3.5087	157.05	10.91	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230403	11.08	11.18	11.02	11.11	0.82%	0.09%	80.36%	257198	2.8546	135.05	11.1	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230331	10.94	11.04	10.86	11.02	0.55%	0.55%	78.9%	231630	2.5388	130.5	10.96	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230330	10.76	10.97	10.7	10.96	1.29%	0.74%	77.92%	280352	3.05	168.91	10.88	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230329	10.73	11.01	10.61	10.82	0.84%	-0.37%	75.65%	174957	1.9002	116.23	10.86	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230328	10.88	11.04	10.69	10.73	-1.11%	-1.01%	74.19%	171557	1.8592	119.63	10.84	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230327	10.72	10.93	10.69	10.85	1.31%	0.28%	76.14%	160600	1.7375	110.18	10.82	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230324	10.66	10.79	10.62	10.71	0.19%	0%	73.86%	120815	1.294	82.27	10.71	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230323	10.69	10.75	10.58	10.69	-0.65%	0.38%	73.54%	103056	1.0972	62.03	10.65	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230322	10.86	10.96	10.68	10.76	-0.65%	-0.09%	74.68%	125680	1.3535	86.88	10.77	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230321	10.46	10.91	10.41	10.83	3.54%	0.93%	75.81%	227628	2.4428	154.56	10.73	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230320	10.43	10.6	10.38	10.46	0.19%	-0.38%	69.81%	119849	1.258	82	10.5	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230317	10.49	10.68	10.39	10.44	0.97%	-0.76%	69.48%	121167	1.2746	77.59	10.52	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230316	10.84	10.85	10.34	10.34	-3.27%	-1.71%	67.86%	131356	1.3816	82.81	10.52	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230315	10.85	10.94	10.68	10.69	-0.83%	-0.65%	73.54%	103231	1.1111	63.66	10.76	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230314	11.15	11.3	10.74	10.78	-5.19%	-1.19%	75%	196635	2.1454	118.58	10.91	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230313	11.06	11.37	11.01	11.37	2.16%	0.98%	84.58%	159395	1.7949	93.65	11.26	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230310	11.16	11.32	11.09	11.13	-0.98%	-0.36%	80.68%	99983	1.1168	59.3	11.17	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230309	11.52	11.54	11.16	11.24	-2.26%	-0.27%	82.47%	102526	1.1557	62.59	11.27	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230308	11.58	11.69	11.35	11.5	0.61%	-0.26%	86.69%	135719	1.5655	86.51	11.53	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230307	11.71	11.81	11.4	11.43	-3.14%	-1.47%	85.55%	169528	1.9663	115.09	11.6	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230306	11.6	11.88	11.53	11.8	1.9%	0.34%	91.56%	197143	2.3186	145.35	11.76	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230303	11.49	11.75	11.49	11.58	0.43%	-0.17%	87.99%	131459	1.5255	105.92	11.6	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230302	11.39	11.66	11.35	11.53	1.23%	-0.17%	87.18%	181770	2.0992	151.67	11.55	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230301	11.35	11.4	11.2	11.39	0.26%	0.53%	84.9%	149497	1.6935	125.92	11.33	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230228	10.9	11.4	10.85	11.36	4.32%	0.98%	84.42%	281389	3.1663	247.11	11.25	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230227	10.66	10.98	10.59	10.89	2.16%	0.37%	76.79%	127530	1.3837	125.52	10.85	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230224	10.67	10.73	10.53	10.66	-0.37%	0.47%	73.05%	60630	0.6434	54.68	10.61	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230223	10.77	10.9	10.66	10.7	-0.37%	-0.74%	73.7%	66254	0.714	55.65	10.78	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230222	10.7	10.77	10.67	10.74	-0.28%	0.19%	74.35%	50871	0.5453	41.2	10.72	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230221	10.77	10.87	10.7	10.77	0%	0%	74.84%	74416	0.8011	57.53	10.77	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230220	10.68	10.79	10.54	10.77	0.75%	0.56%	74.84%	70490	0.7548	50.65	10.71	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230217	10.6	10.9	10.58	10.69	-0.37%	-0.37%	73.54%	88278	0.9468	57.86	10.73	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230216	10.83	11.13	10.68	10.73	-1.38%	-1.74%	74.19%	157093	1.7161	100.83	10.92	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230215	11.06	11.06	10.85	10.88	-1.45%	-0.55%	76.62%	99378	1.0874	60.26	10.94	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230214	11.26	11.26	10.98	11.04	-1.95%	-0.27%	79.22%	127212	1.408	75.64	11.07	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230213	11	11.3	10.95	11.26	2.27%	0.63%	82.79%	191796	2.1454	109.11	11.19	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230210	10.85	11.1	10.78	11.01	1.01%	0.18%	78.73%	162306	1.783	85.5	10.99	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230209	10.75	10.99	10.61	10.9	0.93%	0.55%	76.95%	107943	1.1696	54.23	10.84	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230208	10.85	11.1	10.72	10.8	-0.37%	-1.01%	75.32%	110596	1.2063	55.95	10.91	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230207	11.15	11.16	10.7	10.84	-2.78%	-0.18%	75.97%	157958	1.7159	80.15	10.86	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230206	10.8	11.27	10.75	11.15	1.55%	0.18%	81.01%	195362	2.1751	101.14	11.13	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230203	10.98	11.04	10.81	10.98	-0.9%	0.64%	78.25%	142356	1.5529	74.46	10.91	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230202	10.61	11.15	10.44	11.08	4.63%	2.4%	79.87%	245647	2.6578	124.48	10.82	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230201	10.46	10.61	10.38	10.59	1.15%	1.05%	71.92%	141854	1.4869	74.45	10.48	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230131	10.88	10.94	10.39	10.47	-4.99%	-1.13%	69.97%	214959	2.276	114.7	10.59	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230130	11.52	11.59	10.9	11.02	-2.3%	-0.72%	78.9%	294516	3.2697	169.12	11.1	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230120	10.98	11.29	10.9	11.28	4.25%	1.17%	83.12%	221675	2.4717	139.7	11.15	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230119	10.88	11.05	10.8	10.82	-0.92%	-0.73%	75.65%	105592	1.1511	66.19	10.9	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230118	11.12	11.14	10.9	10.92	-1.8%	-0.46%	77.27%	96162	1.0548	54.06	10.97	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230117	10.95	11.12	10.84	11.12	1.74%	1.09%	80.52%	171729	1.8892	89.18	11	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230116	11.05	11.1	10.82	10.93	-0.82%	0.09%	77.44%	140708	1.5367	65.12	10.92	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230113	10.75	11.04	10.6	11.02	2.89%	1.01%	78.9%	185374	2.0216	75.38	10.91	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230112	10.6	10.85	10.59	10.71	1.04%	-0.19%	73.86%	119863	1.2858	40.87	10.73	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230111	10.94	10.97	10.6	10.6	-2.75%	-0.93%	72.08%	140077	1.4991	38.22	10.7	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230110	11.13	11.24	10.83	10.9	-2.33%	-0.46%	76.95%	174029	1.9049	43.46	10.95	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230109	10.96	11.25	10.95	11.16	0.9%	0.18%	81.17%	144423	1.6082	34.41	11.14	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230106	11.45	11.46	11	11.06	-3.66%	-0.54%	79.55%	235933	2.6244	56.03	11.12	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230105	11.3	11.5	11	11.48	-0.52%	1.59%	86.36%	220546	2.4918	53.65	11.3	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230104	11.45	11.7	11.16	11.54	0.61%	0.35%	87.34%	227607	2.6178	56.9	11.5	0%	6.18	0%	6.16	0%	6.16	0%	0%
20230103	11.97	12.25	11.4	11.47	-5.21%	-1.29%	86.2%	365733	4.2504	92.68	11.62	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221230	11.87	12.28	11.72	12.1	1.6%	0.33%	96.43%	395078	4.7642	105.52	12.06	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221229	12.15	12.46	11.85	11.91	-6.44%	-1.98%	93.34%	553137	6.7218	156.24	12.15	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221228	11.58	12.8	11.3	12.73	9.36%	3.24%	106.66%	737222	9.0891	229.13	12.33	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221227	12	12.09	11.2	11.64	-2.51%	0.43%	88.96%	526847	6.1068	174.1	11.59	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221226	10.86	11.94	10.85	11.94	10.05%	1.27%	93.83%	405639	4.7835	146.74	11.79	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221223	10.7	11.2	10.7	10.85	-0.46%	-1.45%	76.14%	160718	1.7695	58.22	11.01	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221222	11.25	11.28	10.81	10.9	-3.2%	-1.09%	76.95%	199084	2.193	67.99	11.02	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221221	11.11	11.37	11.08	11.26	1.53%	0.18%	82.79%	188460	2.1187	60.44	11.24	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221220	11.42	11.55	10.95	11.09	-4.4%	-0.63%	80.03%	227947	2.5429	65.57	11.16	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221219	11.21	12.14	11.16	11.6	2.93%	0.17%	88.31%	349785	4.052	98.27	11.58	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221216	11.22	11.52	11.03	11.27	-0.44%	-0.18%	82.95%	195762	2.2103	53.4	11.29	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221215	11.48	11.6	11.21	11.32	-2.83%	-0.44%	83.77%	291245	3.3118	75.83	11.37	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221214	11.16	11.88	11.13	11.65	3.1%	0.43%	89.12%	378962	4.3959	88.77	11.6	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221213	11.09	11.59	11.04	11.3	1.71%	-0.35%	83.44%	322370	3.6556	76.02	11.34	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221212	11.05	11.49	11.04	11.11	-0.98%	-0.98%	80.36%	232626	2.6111	53.9	11.22	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221209	11.4	11.5	11	11.22	-4.59%	0.18%	82.14%	323526	3.6231	74.17	11.2	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221208	11.47	12.06	11.11	11.76	-0.17%	2.35%	90.91%	448517	5.1518	111.31	11.49	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221207	11.3	12.2	11.1	11.78	3.06%	1.46%	91.23%	520061	6.039	143.67	11.61	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221206	11.06	11.99	10.91	11.43	4.77%	-0.87%	85.55%	433642	5.0015	134.45	11.53	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221205	11.6	11.61	10.8	10.91	-3.71%	-1.71%	77.11%	375761	4.1709	123.74	11.1	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221202	11.05	11.71	10.98	11.33	2.63%	0%	83.93%	394986	4.4771	145.16	11.33	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221201	11.58	11.76	10.64	11.04	-0.63%	-1.34%	79.22%	541475	6.0604	215.05	11.19	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221130	10.21	11.48	10.09	11.11	6.32%	4.12%	80.36%	584926	6.2411	257.7	10.67	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221129	9.4	10.45	9.37	10.45	10%	3.67%	69.64%	397554	4.0062	191.84	10.08	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221128	8.78	9.6	8.64	9.5	6.62%	2.15%	54.22%	328614	3.0573	157.8	9.3	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221125	8.95	8.99	8.81	8.91	-0.11%	0.34%	44.64%	128673	1.1429	59.19	8.88	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221124	9.07	9.08	8.86	8.92	-0.11%	-0.56%	44.81%	102781	0.9219	38.85	8.97	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221123	9.06	9.07	8.74	8.93	-1.65%	0.34%	44.97%	134586	1.1975	47.36	8.9	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221122	9.58	9.58	9	9.08	-4.12%	-1.09%	47.4%	170160	1.5624	58.1	9.18	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221121	9.81	9.83	9.33	9.47	-2.97%	-0.11%	53.73%	140961	1.3369	50.01	9.48	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221118	10.08	10.13	9.76	9.76	-3.84%	-1.21%	58.44%	185433	1.8323	65.99	9.88	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221117	9.94	10.35	9.87	10.15	-0.98%	0%	64.77%	210431	2.1364	70.49	10.15	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221116	10.75	10.95	10.09	10.25	-1.35%	-1.16%	66.4%	284496	2.95	95.88	10.37	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221115	10.29	10.75	10.21	10.39	1.86%	-0.67%	68.67%	235982	2.4684	77.43	10.46	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221114	10	10.6	10	10.2	-0.58%	-0.29%	65.58%	287902	2.9451	90.59	10.23	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221111	10.7	11.58	10.1	10.26	-4.38%	-4.02%	66.56%	515039	5.5042	177.03	10.69	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221110	10.23	10.9	10.1	10.73	3.97%	1.8%	74.19%	231639	2.4417	89.46	10.54	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221109	9.92	10.75	9.76	10.32	4.24%	-0.29%	67.53%	267847	2.7712	101.71	10.35	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221108	9.95	10.06	9.81	9.9	-0.5%	-0.2%	60.71%	143253	1.4206	50.95	9.92	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221107	9.87	10.15	9.83	9.95	-2.45%	-0.1%	61.53%	237825	2.3699	86.09	9.96	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221104	9.8	10.79	9.71	10.2	3.76%	0%	65.58%	422515	4.3114	164.22	10.2	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221103	9.46	10	9.42	9.83	2.61%	0.51%	59.58%	264902	2.5904	113.99	9.78	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221102	9	9.97	8.96	9.58	2.57%	1.16%	55.52%	426259	4.0353	184.44	9.47	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221101	8.54	9.35	8.45	9.34	9.88%	3.66%	51.62%	346674	3.1224	166.75	9.01	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221031	8.26	8.79	8.26	8.5	-0.12%	0%	37.99%	183864	1.5633	91.21	8.5	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221028	8.5	8.81	8.48	8.51	-0.12%	-1.28%	38.15%	202459	1.7446	104.98	8.62	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221027	8.64	8.86	8.52	8.52	-1.16%	-1.84%	38.31%	277135	2.4053	151.6	8.68	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221026	8.3	8.92	8.23	8.62	6.29%	-0.69%	39.94%	391924	3.4018	227.03	8.68	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221025	7.79	8.14	7.75	8.11	3.58%	1.37%	31.66%	123002	0.984	78	8	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221024	8.12	8.12	7.81	7.83	-3.45%	-1.14%	27.11%	136042	1.0775	83.41	7.92	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221021	8.05	8.21	8.02	8.11	-1.46%	0%	31.66%	101501	0.8233	60.99	8.11	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221020	7.81	8.47	7.7	8.23	4.84%	1.23%	33.6%	212691	1.7289	117.11	8.13	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221019	7.8	8.09	7.8	7.85	-1.51%	-1.01%	27.44%	108006	0.8564	54.88	7.93	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221018	8.05	8.38	7.95	7.97	0.38%	-1.97%	29.38%	184703	1.5021	78.8	8.13	0%	6.18	0%	6.16	0%	6.16	0%	0%
20221017	7.9	8.02	7.7	7.94	-0.87%	0.63%	28.9%	123194	0.9717	44.23	7.89	0%	6.18	0%	6.16	0%	6.16	0%	0%
20220721	9.35	9.82	9.26	9.38	-2.7%	-1.16%	52.27%	504524	4.7897	2097.43	9.49	52.33%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220720	9.06	9.97	8.9	9.64	6.4%	0.94%	56.49%	705875	6.7444	2953.41	9.55	53.29%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220719	9.49	9.66	8.98	9.06	-0.22%	-2.79%	47.08%	632031	5.8895	2579.04	9.32	49.6%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220718	8.99	9.14	8.75	9.08	1%	1.23%	47.4%	503897	4.5179	1978.41	8.97	43.98%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220715	8.31	9.28	8.27	8.99	6.52%	1.01%	45.94%	789761	7.0288	3077.95	8.9	42.86%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220714	8.28	8.48	8.19	8.44	1.08%	0.84%	37.01%	295647	2.4745	1083.6	8.37	34.35%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220713	8.06	8.46	8.02	8.35	1.95%	0%	35.55%	329166	2.7481	1203.41	8.35	34.03%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220712	8.49	8.56	8.19	8.19	-5.54%	-2.15%	32.95%	419390	3.5084	1536.35	8.37	34.35%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220711	8.26	8.9	8.26	8.67	1.88%	1.52%	40.75%	556198	4.7517	2080.79	8.54	37.08%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220708	8.72	9.14	8.51	8.51	1.67%	-3.08%	38.15%	647578	5.6837	2488.92	8.78	40.93%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220707	8.45	8.62	8.31	8.37	-2.22%	-0.59%	35.88%	367183	3.093	1354.44	8.42	35.15%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220706	8.65	8.78	8.31	8.56	-4.14%	0.94%	38.96%	594168	5.036	2205.29	8.48	36.12%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220705	9.33	9.49	8.82	8.93	-5.3%	-1.76%	44.97%	811000	7.3725	3228.46	9.09	45.91%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220704	9.16	10.05	9.16	9.43	-5.23%	-0.84%	53.08%	956344	9.0947	3982.62	9.51	52.65%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220701	11.69	11.69	9.72	9.95	-7.87%	-6.66%	61.53%	1477475	15.7477	6896	10.66	71.11%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220630	10.8	10.8	10.8	10.8	9.98%	0%	75.32%	65365	0.7059	309.12	10.8	73.35%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220629	9.82	9.82	9.82	9.82	9.97%	0%	59.42%	498179	4.8921	2142.28	9.82	57.62%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220628	7.93	8.93	7.93	8.93	9.98%	3.72%	44.97%	988585	8.5123	3727.58	8.61	38.2%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220627	7.99	8.38	7.65	8.12	6.56%	-1.34%	31.82%	797711	6.5653	2874.98	8.23	32.1%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220624	6.94	7.62	6.92	7.62	9.96%	2.97%	23.7%	391920	2.9015	1270.58	7.4	18.78%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220623	6.93	7.04	6.82	6.93	0%	0.29%	12.5%	91619	0.6327	277.06	6.91	10.91%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220622	7	7.1	6.91	6.93	-0.57%	-1%	12.5%	112120	0.785	343.76	7	12.36%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220621	6.92	7.1	6.88	6.97	0.43%	0%	13.15%	124013	0.8647	378.66	6.97	11.88%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220620	6.71	6.99	6.71	6.94	3.89%	0.87%	12.66%	139260	0.9578	419.43	6.88	10.43%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220617	6.71	6.77	6.56	6.68	-1.18%	0.3%	8.44%	81821	0.5451	238.7	6.66	6.9%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220616	6.71	6.81	6.68	6.76	0.75%	0.15%	9.74%	96256	0.6496	284.46	6.75	8.35%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220615	6.62	6.79	6.58	6.71	1.21%	0.15%	8.93%	110635	0.7412	324.58	6.7	7.54%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220614	6.56	6.63	6.48	6.63	0.3%	0.91%	7.63%	83155	0.5462	239.18	6.57	5.46%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220613	6.6	6.75	6.49	6.61	-0.9%	0.76%	7.31%	114647	0.7522	329.39	6.56	5.3%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220610	6.61	6.8	6.58	6.67	0.91%	-0.3%	8.28%	94306	0.6306	276.14	6.69	7.38%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220609	6.83	6.83	6.53	6.61	-3.08%	-0.6%	7.31%	103389	0.6872	300.93	6.65	6.74%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220608	6.84	6.89	6.64	6.82	0%	0.89%	10.71%	123786	0.8366	366.35	6.76	8.51%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220607	6.99	7.01	6.77	6.82	-2.15%	-0.44%	10.71%	94643	0.6481	283.81	6.85	9.95%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220606	6.95	7.03	6.78	6.97	0.58%	1.01%	13.15%	93908	0.6483	283.89	6.9	10.75%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220602	6.99	7.04	6.84	6.93	-1.98%	0%	12.5%	95762	0.6636	290.59	6.93	11.24%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220601	7.08	7.33	6.96	7.07	0.14%	-0.84%	14.77%	153830	1.0967	480.25	7.13	14.45%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220531	7.02	7.16	6.99	7.06	-0.98%	0%	14.61%	125731	0.8882	388.95	7.06	13.32%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220530	7.05	7.2	6.97	7.13	1.28%	0.42%	15.75%	161821	1.1485	502.93	7.1	13.96%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220527	7.04	7.18	6.93	7.04	0%	0%	14.29%	105287	0.7412	324.58	7.04	13%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220526	6.97	7.17	6.89	7.04	0.28%	0.43%	14.29%	102526	0.7183	314.55	7.01	12.52%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220525	6.83	7.1	6.72	7.02	3.24%	1.3%	13.96%	138176	0.9575	419.29	6.93	11.24%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220524	6.91	7.06	6.76	6.8	-2.16%	-1.16%	10.39%	145071	0.9983	437.16	6.88	10.43%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220523	6.91	7	6.84	6.95	-1%	0.43%	12.82%	132498	0.9172	401.65	6.92	11.08%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220520	6.8	7.15	6.7	7.02	4%	1.01%	13.96%	222196	1.5446	676.39	6.95	11.56%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220519	6.63	6.84	6.52	6.75	0.15%	0.6%	9.58%	126064	0.8453	370.16	6.71	7.7%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220518	6.59	6.88	6.56	6.74	1.05%	-0.3%	9.42%	168297	1.1372	497.99	6.76	8.51%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220517	6.59	6.67	6.37	6.67	1.37%	2.46%	8.28%	188698	1.2282	537.83	6.51	4.49%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220516	6.26	6.89	6.2	6.58	5.11%	-0.9%	6.82%	269246	1.7865	782.32	6.64	6.58%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220513	6.23	6.27	6.12	6.26	0.32%	1.13%	1.62%	64370	0.3985	174.51	6.19	-0.64%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220512	6.08	6.26	6.03	6.24	2.13%	0.97%	1.3%	97855	0.6049	264.89	6.18	-0.8%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220511	6.08	6.36	6.08	6.11	0.33%	-1.93%	-0.81%	124362	0.7748	339.29	6.23	0%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220510	5.88	6.11	5.77	6.09	2.7%	2.01%	-1.14%	106802	0.6375	279.16	5.97	-4.17%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220509	5.79	5.96	5.78	5.93	1.89%	1.02%	-3.73%	75276	0.4418	193.47	5.87	-5.78%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220506	5.95	6.04	5.78	5.82	-4.59%	-1.69%	-5.52%	108655	0.6435	281.79	5.92	-4.98%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220505	6.1	6.19	5.91	6.1	-2.09%	0.66%	-0.97%	109360	0.6627	290.2	6.06	-2.73%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220429	6.11	6.29	6.01	6.23	1.96%	1.14%	1.14%	140834	0.8674	379.84	6.16	-1.12%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220428	6.03	6.3	5.88	6.11	0.16%	0.99%	-0.81%	141945	0.8588	376.07	6.05	-2.89%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220427	5.84	6.16	5.71	6.1	3.04%	1.84%	-0.97%	139247	0.8341	365.26	5.99	-3.85%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220426	6.19	6.27	5.87	5.92	-3.11%	-2.47%	-3.9%	152533	0.9256	405.32	6.07	-2.57%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220425	6.3	6.43	6.1	6.11	-5.42%	-2.08%	-0.81%	153341	0.9571	419.12	6.24	0.16%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220422	6.59	6.63	6.29	6.46	-3.44%	-0.15%	4.87%	159790	1.0343	452.93	6.47	3.85%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220421	7.07	7.16	6.64	6.69	-6.56%	-2.05%	8.6%	190451	1.3005	569.5	6.83	9.63%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220420	6.94	7.3	6.92	7.16	2.14%	0.42%	16.23%	210977	1.5038	658.52	7.13	14.45%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220419	6.85	7.22	6.8	7.01	2.04%	-0.43%	13.8%	182539	1.2846	562.53	7.04	13%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220418	6.73	7.07	6.68	6.87	0.44%	-0.43%	11.53%	155582	1.0728	469.78	6.9	10.75%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220415	7.12	7.25	6.8	6.84	-4.6%	-2.29%	11.04%	203713	1.4261	624.5	7	12.36%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220414	7.2	7.33	7.12	7.17	-0.42%	-0.55%	16.4%	187803	1.3535	592.7	7.21	15.73%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220413	7.45	7.53	7.13	7.2	-4.51%	-2.17%	16.88%	358087	2.6344	1153.62	7.36	18.14%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220412	6.85	7.63	6.85	7.54	8.65%	2.17%	22.4%	512492	3.7825	1656.38	7.38	18.46%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220411	6.91	7.16	6.81	6.94	-1%	-0.29%	12.66%	185290	1.2894	564.63	6.96	11.72%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220408	6.96	7.03	6.66	7.01	1.15%	2.19%	13.8%	179141	1.2297	538.49	6.86	10.11%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220407	7.1	7.21	6.93	6.93	-3.35%	-1.42%	12.5%	122040	0.8574	375.46	7.03	12.84%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220401	7.07	7.31	7.06	7.13	0.99%	-0.42%	15.75%	192631	1.3801	604.35	7.16	14.93%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220331	7.16	7.16	6.97	7.06	-0.84%	-0.14%	14.61%	140158	0.9905	433.74	7.07	13.48%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220330	6.91	7.25	6.86	7.12	1.57%	0.56%	15.58%	187299	1.3264	580.84	7.08	13.64%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220329	6.97	7.27	6.87	7.01	-0.71%	-0.71%	13.8%	341105	2.4073	1054.17	7.06	13.32%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220328	6.52	7.24	6.5	7.06	7.29%	-0.28%	14.61%	463287	3.2816	1437.03	7.08	13.64%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220325	6.59	6.69	6.43	6.58	0.15%	0.61%	6.82%	106825	0.6991	306.14	6.54	4.98%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220324	6.68	6.77	6.51	6.57	-1.79%	-0.45%	6.66%	79605	0.5257	230.21	6.6	5.94%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220323	6.75	6.8	6.64	6.69	-1.18%	-0.15%	8.6%	98280	0.6585	288.36	6.7	7.54%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220322	6.75	6.92	6.69	6.77	-1.17%	-0.15%	9.9%	108063	0.7332	321.07	6.78	8.83%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220321	6.81	6.88	6.65	6.85	0.74%	1.03%	11.2%	177555	1.2036	527.06	6.78	8.83%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220318	6.55	6.86	6.51	6.8	3.5%	0.59%	10.39%	202030	1.3649	597.7	6.76	8.51%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220317	6.51	6.74	6.41	6.57	0.77%	0%	6.66%	282907	1.86	814.5	6.57	5.46%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220316	6.06	6.52	6.06	6.52	9.95%	2.68%	5.84%	289480	1.8393	805.44	6.35	1.93%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220315	6.21	6.36	5.91	5.93	-4.97%	-3.26%	-3.73%	148779	0.9122	399.46	6.13	-1.61%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220314	6.4	6.54	6.24	6.24	-4.29%	-2.19%	1.3%	125054	0.7976	349.27	6.38	2.41%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220311	6.24	6.55	6.1	6.52	3.33%	3.33%	5.84%	129108	0.8151	356.94	6.31	1.28%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220310	6.36	6.48	6.25	6.31	1.12%	-1.1%	2.44%	111374	0.7107	311.22	6.38	2.41%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220309	6.16	6.35	5.98	6.24	2.13%	0.81%	1.3%	147640	0.9143	400.38	6.19	-0.64%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220308	6.34	6.43	6.08	6.11	-3.63%	-2.24%	-0.81%	120452	0.7523	329.44	6.25	0.32%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220307	6.43	6.54	6.29	6.34	-3.06%	-0.94%	2.92%	72848	0.4665	204.28	6.4	2.73%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220304	6.58	6.66	6.49	6.54	-1.65%	-0.15%	6.17%	70729	0.4635	202.97	6.55	5.14%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220303	6.52	6.75	6.5	6.65	2.31%	0.15%	7.95%	94711	0.6291	275.49	6.64	6.58%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220302	6.44	6.58	6.42	6.5	-0.15%	-0.15%	5.52%	59821	0.3895	170.56	6.51	4.49%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220301	6.3	6.52	6.26	6.51	3.99%	0.93%	5.68%	107810	0.6949	304.3	6.45	3.53%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220228	6.31	6.31	6.15	6.26	-1.26%	0.48%	1.62%	70402	0.4389	192.2	6.23	0%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220225	6.46	6.51	6.26	6.34	-0.16%	-0.63%	2.92%	79328	0.5058	221.49	6.38	2.41%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220224	6.52	6.65	6.24	6.35	-3.05%	-1.24%	3.08%	149248	0.9603	420.52	6.43	3.21%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220223	6.67	6.69	6.53	6.55	-1.8%	-0.61%	6.33%	103390	0.6809	298.17	6.59	5.78%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220222	6.61	6.76	6.42	6.67	-0.3%	0.91%	8.28%	133561	0.8823	386.36	6.61	6.1%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220221	6.63	6.71	6.57	6.69	0.75%	0.45%	8.6%	105336	0.7011	307.02	6.66	6.9%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220218	6.54	6.82	6.52	6.64	0.91%	-0.45%	7.79%	126881	0.8465	370.69	6.67	7.06%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220217	6.84	6.9	6.55	6.58	-4.78%	-1.5%	6.82%	204577	1.3663	598.31	6.68	7.22%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220216	6.89	7.08	6.79	6.91	1.32%	0%	12.18%	201213	1.3908	609.04	6.91	10.91%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220215	7.1	7.1	6.74	6.82	-6.83%	-0.87%	10.71%	278704	1.9184	840.08	6.88	10.43%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220214	6.97	7.66	6.89	7.32	5.17%	0.41%	18.83%	430382	3.138	1374.15	7.29	17.01%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220211	6.9	7.22	6.8	6.96	-1%	-0.71%	12.99%	232147	1.6278	712.82	7.01	12.52%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220210	6.84	7.06	6.77	7.03	2.78%	1.01%	14.12%	180630	1.2567	550.32	6.96	11.72%	6.18	0%	6.16	0%	6.16	0%	0.02%
20220209	6.9	6.91	6.67	6.84	1.03%	1.03%	11.04%	115370	0.7816	342.27	6.77	8.67%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211203	5.79	5.79	5.73	5.77	0.35%	0.35%	-6.33%	20856	0.12	52.55	5.75	-7.7%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211202	5.8	5.81	5.74	5.75	-0.86%	-0.35%	-6.66%	15624	0.0902	39.5	5.77	-7.38%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211201	5.78	5.82	5.72	5.8	0.52%	0.35%	-5.84%	21978	0.1271	55.66	5.78	-7.22%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211130	5.73	5.8	5.73	5.77	0.7%	-0.17%	-6.33%	18819	0.1087	47.6	5.78	-7.22%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211129	5.71	5.77	5.69	5.73	-1.38%	-0.17%	-6.98%	31417	0.1802	78.91	5.74	-7.87%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211126	5.88	5.9	5.8	5.81	-1.86%	-0.34%	-5.68%	29126	0.1698	74.36	5.83	-6.42%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211125	5.92	5.96	5.9	5.92	-0.17%	-0.17%	-3.9%	16412	0.0973	42.61	5.93	-4.82%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211124	5.97	5.97	5.88	5.93	-0.34%	0.17%	-3.73%	26351	0.1561	68.36	5.92	-4.98%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211123	5.98	6.01	5.94	5.95	-0.17%	-0.17%	-3.41%	22288	0.1329	58.2	5.96	-4.33%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211122	6.01	6.02	5.95	5.96	-0.83%	-0.17%	-3.25%	20391	0.1218	53.34	5.97	-4.17%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211119	5.95	6.02	5.92	6.01	0.5%	0.67%	-2.44%	23233	0.1388	60.78	5.97	-4.17%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211118	6	6.04	5.97	5.98	-0.5%	-0.5%	-2.92%	29444	0.1769	77.47	6.01	-3.53%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211117	5.95	6.06	5.93	6.01	1.01%	0%	-2.44%	39863	0.2396	104.92	6.01	-3.53%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211116	5.96	6.02	5.93	5.95	-0.17%	0%	-3.41%	33003	0.1965	86.05	5.95	-4.49%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211115	5.83	5.99	5.82	5.96	2.05%	0.51%	-3.25%	58667	0.3481	152.43	5.93	-4.82%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211112	5.81	5.85	5.77	5.84	0.52%	0.52%	-5.19%	23202	0.1347	58.99	5.81	-6.74%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211111	5.83	5.85	5.8	5.81	-0.34%	-0.17%	-5.68%	19593	0.1141	49.96	5.82	-6.58%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211110	5.79	5.84	5.75	5.83	0.52%	0.69%	-5.36%	28194	0.1633	71.51	5.79	-7.06%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211109	5.7	5.88	5.69	5.8	1.58%	0%	-5.84%	58098	0.3371	147.62	5.8	-6.9%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211108	5.72	5.86	5.7	5.71	1.06%	-1.04%	-7.31%	81277	0.4692	205.47	5.77	-7.38%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211105	5.63	5.69	5.63	5.65	-0.18%	-0.35%	-8.28%	18830	0.1067	46.72	5.67	-8.99%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211104	5.61	5.67	5.6	5.66	0.89%	0.53%	-8.12%	23446	0.132	57.8	5.63	-9.63%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211103	5.59	5.65	5.59	5.61	0.54%	0%	-8.93%	13971	0.0784	34.33	5.61	-9.95%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211102	5.68	5.69	5.56	5.58	-1.76%	-0.89%	-9.42%	25636	0.1443	63.19	5.63	-9.63%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211101	5.63	5.68	5.58	5.68	0.35%	0.89%	-7.79%	22292	0.1256	55	5.63	-9.63%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211029	5.56	5.7	5.54	5.66	2.17%	0.53%	-8.12%	47035	0.265	116.04	5.63	-9.63%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211028	5.56	5.58	5.51	5.54	-0.18%	0%	-10.06%	29926	0.1658	72.6	5.54	-11.08%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211027	5.64	5.68	5.54	5.55	-1.25%	-0.54%	-9.9%	38739	0.2161	94.63	5.58	-10.43%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211026	5.72	5.72	5.6	5.62	-1.58%	-0.71%	-8.77%	35473	0.2006	87.84	5.66	-9.15%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211025	5.62	5.71	5.55	5.71	1.06%	1.6%	-7.31%	47879	0.2689	117.75	5.62	-9.79%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211022	5.62	5.7	5.6	5.65	0.71%	-0.18%	-8.28%	41817	0.2368	103.7	5.66	-9.15%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211021	5.63	5.66	5.58	5.61	-0.18%	-0.18%	-8.93%	39111	0.2198	96.25	5.62	-9.79%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211020	5.71	5.74	5.62	5.62	-1.92%	-0.71%	-8.77%	61218	0.3463	151.65	5.66	-9.15%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211019	5.82	5.84	5.71	5.73	-1.72%	-0.87%	-6.98%	57547	0.3326	145.65	5.78	-7.22%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211018	5.85	5.89	5.8	5.83	-0.85%	-0.17%	-5.36%	52918	0.3088	135.23	5.84	-6.26%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211015	5.92	5.98	5.84	5.88	-1.51%	-0.34%	-4.55%	56004	0.3307	144.82	5.9	-5.3%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211014	5.84	6	5.8	5.97	2.4%	0.51%	-3.08%	103404	0.6142	268.96	5.94	-4.65%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211013	5.79	5.85	5.76	5.83	0.69%	0.34%	-5.36%	43801	0.2544	111.4	5.81	-6.74%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211012	5.89	5.9	5.76	5.79	-1.53%	-0.17%	-6.01%	41848	0.2427	106.28	5.8	-6.9%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211011	5.9	5.95	5.79	5.88	0.17%	0.34%	-4.55%	50207	0.294	128.74	5.86	-5.94%	6.18	0%	6.16	0%	6.16	0%	0.02%
20211008	5.91	6.03	5.85	5.87	0.51%	-0.84%	-4.71%	80033	0.4738	207.48	5.92	-4.98%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210930	5.79	5.87	5.78	5.84	1.39%	0.17%	-5.19%	33973	0.1982	86.79	5.83	-6.42%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210929	5.84	5.88	5.75	5.76	-1.87%	-0.69%	-6.49%	43946	0.2547	111.53	5.8	-6.9%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210928	5.82	5.9	5.76	5.87	0.86%	0.51%	-4.71%	43877	0.2563	112.24	5.84	-6.26%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210927	5.97	6.01	5.76	5.82	-2.35%	-0.51%	-5.52%	60555	0.3542	155.11	5.85	-6.1%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210924	6.02	6.02	5.94	5.96	-0.83%	-0.17%	-3.25%	42777	0.2555	111.88	5.97	-4.17%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210923	5.88	6.06	5.88	6.01	2.56%	0.5%	-2.44%	77242	0.4619	202.27	5.98	-4.01%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210922	5.93	5.93	5.78	5.86	-1.68%	0.34%	-4.87%	65569	0.3827	167.59	5.84	-6.26%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210917	6.03	6.03	5.85	5.96	-1.32%	0.51%	-3.25%	73713	0.4372	191.45	5.93	-4.82%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210916	6.05	6.16	6.01	6.04	-0.17%	-0.66%	-1.95%	75589	0.4597	201.3	6.08	-2.41%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210915	6.11	6.11	5.96	6.05	-0.49%	0.17%	-1.79%	60121	0.3629	158.92	6.04	-3.05%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210914	6.15	6.27	6.05	6.08	-0.98%	-1.3%	-1.3%	101823	0.6277	274.87	6.16	-1.12%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210913	6.3	6.3	6.1	6.14	-5.39%	-0.49%	-0.32%	145671	0.8991	393.72	6.17	-0.96%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210910	6.57	6.89	6.46	6.49	-0.46%	-2.26%	5.36%	205936	1.3673	598.75	6.64	6.58%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210909	6.48	6.56	6.46	6.52	0.93%	0.15%	5.84%	56946	0.3706	162.29	6.51	4.49%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210908	6.51	6.53	6.42	6.46	-0.15%	0%	4.87%	61184	0.3955	173.19	6.46	3.69%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210907	6.42	6.55	6.39	6.47	0.47%	-0.15%	5.03%	62617	0.4058	177.7	6.48	4.01%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210906	6.47	6.48	6.37	6.44	-0.46%	0.47%	4.55%	52427	0.3361	147.18	6.41	2.89%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210729	5.75	5.85	5.7	5.73	-0.52%	-0.17%	-6.98%	38717	0.2224	97.39	5.74	-7.87%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210728	5.93	5.94	5.72	5.76	-2.87%	-0.86%	-6.49%	46637	0.2709	118.63	5.81	-6.74%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210727	6.01	6.05	5.92	5.93	-1.17%	-0.84%	-3.73%	28356	0.1697	74.31	5.98	-4.01%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210726	6.11	6.11	5.97	6	-2.12%	-0.5%	-2.6%	45617	0.275	120.42	6.03	-3.21%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210723	6.15	6.18	6.1	6.13	-0.49%	0%	-0.49%	30876	0.1893	82.9	6.13	-1.61%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210722	6.11	6.17	6.07	6.16	0.65%	0.65%	0%	24642	0.1508	66.04	6.12	-1.77%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210721	6.19	6.19	6.08	6.12	-0.65%	0%	-0.65%	36938	0.226	98.97	6.12	-1.77%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210720	6.14	6.19	6.12	6.16	-0.16%	0%	0%	27588	0.1699	74.4	6.16	-1.12%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210719	6.09	6.18	6.03	6.17	1.31%	0.65%	0.16%	46145	0.2829	123.88	6.13	-1.61%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210716	6.03	6.1	6.02	6.09	0.5%	0.5%	-1.14%	28363	0.1718	75.23	6.06	-2.73%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210715	6.04	6.09	6.02	6.06	0.5%	0.33%	-1.62%	22078	0.1334	58.42	6.04	-3.05%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210714	6.14	6.14	6.01	6.03	-1.47%	-0.66%	-2.11%	26813	0.1628	71.29	6.07	-2.57%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210713	6.07	6.13	6.05	6.12	0.49%	0.33%	-0.65%	27505	0.1679	73.52	6.1	-2.09%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210712	6.05	6.11	6.02	6.09	0.83%	0.33%	-1.14%	28483	0.1729	75.71	6.07	-2.57%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210709	5.94	6.06	5.91	6.04	1.34%	0.67%	-1.95%	31734	0.1903	83.33	6	-3.69%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210708	6.1	6.11	5.94	5.96	-2.13%	-0.5%	-3.25%	70804	0.4242	185.76	5.99	-3.85%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210707	6.2	6.22	6.08	6.09	-1.77%	-0.65%	-1.14%	55664	0.3411	149.37	6.13	-1.61%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210706	6.16	6.22	6.13	6.2	0.65%	0.49%	0.65%	24566	0.1516	66.39	6.17	-0.96%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210705	6.16	6.2	6.1	6.16	-0.48%	0.33%	0%	31117	0.1912	83.73	6.14	-1.44%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210702	6.24	6.24	6.17	6.19	-0.64%	-0.16%	0.49%	39339	0.244	106.85	6.2	-0.48%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210701	6.29	6.31	6.23	6.23	-1.11%	-0.64%	1.14%	40250	0.2523	110.48	6.27	0.64%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210630	6.29	6.33	6.25	6.3	-0.16%	0.32%	2.27%	38268	0.2405	105.32	6.28	0.8%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210629	6.42	6.5	6.3	6.31	-1.56%	-1.1%	2.44%	56171	0.3585	156.99	6.38	2.41%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210628	6.27	6.41	6.25	6.41	2.4%	0.94%	4.06%	58600	0.372	162.9	6.35	1.93%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210625	6.25	6.28	6.23	6.26	0.16%	0%	1.62%	23770	0.1487	65.12	6.26	0.48%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210624	6.3	6.31	6.21	6.25	-0.79%	0%	1.46%	33609	0.2102	92.05	6.25	0.32%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210623	6.26	6.35	6.25	6.3	0.64%	0%	2.27%	35048	0.2208	96.69	6.3	1.12%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210622	6.22	6.31	6.22	6.26	0.16%	-0.16%	1.62%	28520	0.1788	78.3	6.27	0.64%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210621	6.22	6.28	6.21	6.25	0%	0.16%	1.46%	20572	0.1284	56.23	6.24	0.16%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210618	6.21	6.26	6.18	6.25	0.48%	0.48%	1.46%	21763	0.1354	59.29	6.22	-0.16%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210617	6.25	6.28	6.2	6.22	-0.16%	-0.16%	0.97%	26783	0.1669	73.09	6.23	0%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210616	6.26	6.32	6.21	6.23	-0.64%	-0.48%	1.14%	26053	0.1631	71.42	6.26	0.48%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210615	6.31	6.36	6.19	6.27	-1.1%	0.32%	1.79%	55068	0.3441	150.68	6.25	0.32%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210611	6.39	6.43	6.32	6.34	-0.78%	-0.31%	2.92%	34675	0.2206	96.6	6.36	2.09%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210610	6.47	6.49	6.37	6.39	-0.93%	-0.16%	3.73%	43869	0.2806	122.88	6.4	2.73%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210609	6.4	6.61	6.38	6.45	0.94%	-0.62%	4.71%	81975	0.5317	232.83	6.49	4.17%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210608	6.34	6.41	6.3	6.39	0.95%	0.47%	3.73%	43223	0.275	120.42	6.36	2.09%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210607	6.23	6.36	6.19	6.33	1.28%	0.8%	2.76%	53341	0.335	146.7	6.28	0.8%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210604	6.32	6.32	6.22	6.25	-1.26%	0%	1.46%	44638	0.2791	122.22	6.25	0.32%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210603	6.34	6.41	6.31	6.33	0.32%	-0.47%	2.76%	47447	0.3019	132.2	6.36	2.09%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210602	6.34	6.39	6.28	6.31	-0.79%	-0.47%	2.44%	48335	0.3063	134.13	6.34	1.77%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210601	6.34	6.36	6.26	6.36	0.32%	0.79%	3.25%	43938	0.2773	121.43	6.31	1.28%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210531	6.28	6.35	6.21	6.34	0%	0.96%	2.92%	57473	0.3609	158.04	6.28	0.8%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210528	6.4	6.44	6.31	6.34	-0.94%	-0.16%	2.92%	48478	0.3079	134.83	6.35	1.93%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210527	6.3	6.47	6.27	6.4	1.59%	0.16%	3.9%	71094	0.4544	198.98	6.39	2.57%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210526	6.24	6.32	6.22	6.3	0.96%	0.32%	2.27%	51203	0.3213	140.7	6.28	0.8%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210525	6.19	6.27	6.19	6.24	0.81%	0.16%	1.3%	58806	0.3661	160.32	6.23	0%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210524	6.08	6.22	6.04	6.19	1.31%	0.49%	0.49%	63878	0.3936	172.36	6.16	-1.12%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210521	6.01	6.17	6.01	6.11	1.66%	0.16%	-0.81%	70399	0.4294	188.04	6.1	-2.09%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210520	6.09	6.09	5.98	6.01	-0.83%	-0.17%	-2.44%	64389	0.3875	169.69	6.02	-3.37%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210519	6.07	6.11	6.03	6.06	-0.33%	-0.16%	-1.62%	49198	0.2986	130.76	6.07	-2.57%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210518	6.07	6.14	6.02	6.08	1%	0%	-1.3%	77358	0.4704	205.99	6.08	-2.41%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210517	6.28	6.28	6.11	6.22	-1.27%	0.65%	0.97%	94672	0.5848	256.09	6.18	-0.8%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210514	6.38	6.39	6.24	6.3	-1.1%	0%	2.27%	85311	0.5374	235.33	6.3	1.12%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210513	6.29	6.48	6.28	6.37	0.95%	-0.31%	3.41%	73774	0.4717	206.56	6.39	2.57%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210512	6.27	6.34	6.23	6.31	1.45%	0.16%	2.44%	63177	0.3977	174.15	6.3	1.12%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210511	6.28	6.32	6.17	6.22	-1.11%	0%	0.97%	62359	0.3881	169.95	6.22	-0.16%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210510	6.28	6.34	6.17	6.29	0.32%	0.64%	2.11%	57893	0.3618	158.43	6.25	0.32%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210507	6.31	6.38	6.24	6.27	-0.32%	-0.48%	1.79%	57437	0.3621	158.57	6.3	1.12%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210506	6.8	6.8	6.29	6.29	-8.44%	-1.56%	2.11%	150812	0.9637	422.01	6.39	2.57%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210430	6.83	6.93	6.79	6.87	0.15%	0.15%	11.53%	72919	0.5005	219.17	6.86	10.11%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210429	6.93	6.96	6.83	6.86	-1.29%	-0.44%	11.36%	63556	0.4376	191.63	6.89	10.59%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210428	6.82	7.04	6.76	6.95	1.76%	0.87%	12.82%	100697	0.6938	303.82	6.89	10.59%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210427	6.95	6.98	6.75	6.83	-1.16%	0.29%	10.88%	92846	0.6319	276.71	6.81	9.31%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210426	7.01	7.07	6.9	6.91	-1.57%	-1%	12.18%	103664	0.7234	316.78	6.98	12.04%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210423	7.29	7.29	6.87	7.02	-3.84%	0.14%	13.96%	200496	1.4058	615.61	7.01	12.52%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210422	7.35	7.46	7.23	7.3	-0.27%	-0.14%	18.51%	108268	0.7917	346.69	7.31	17.34%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210421	7.43	7.45	7.27	7.32	-2.14%	-0.27%	18.83%	150518	1.1046	483.71	7.34	17.82%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210416	7.41	7.75	7.37	7.64	2.96%	0.13%	24.03%	180766	1.3786	603.7	7.63	22.47%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210415	7.43	7.51	7.32	7.42	-0.13%	0.27%	20.45%	61335	0.4537	198.68	7.4	18.78%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210414	7.25	7.54	7.22	7.43	2.48%	0%	20.62%	131031	0.9733	426.21	7.43	19.26%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210413	7.45	7.6	7.2	7.25	-2.55%	-2.03%	17.69%	120033	0.8877	388.73	7.4	18.78%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210412	7.71	7.8	7.4	7.44	-2.75%	-1.72%	20.78%	108334	0.82	359.08	7.57	21.51%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210409	7.58	7.74	7.53	7.65	0.92%	0%	24.19%	77872	0.5957	260.86	7.65	22.79%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210408	7.66	7.69	7.53	7.58	-0.39%	-0.26%	23.05%	56432	0.4288	187.77	7.6	21.99%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210407	7.61	7.75	7.57	7.61	-0.26%	-0.65%	23.54%	82126	0.6288	275.35	7.66	22.95%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210406	7.7	7.77	7.51	7.63	-1.55%	0%	23.86%	72748	0.5549	242.99	7.63	22.47%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210402	7.86	7.97	7.73	7.75	-1.4%	-1.02%	25.81%	93072	0.7291	319.28	7.83	25.68%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210401	7.81	8.06	7.65	7.86	-0.51%	-0.13%	27.6%	127429	1.0034	439.39	7.87	26.32%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210330	8.21	8.43	8.09	8.13	-2.05%	-0.85%	31.98%	104463	0.8569	375.24	8.2	31.62%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210329	7.86	8.39	7.8	8.3	4.27%	1.1%	34.74%	178517	1.4664	642.14	8.21	31.78%	6.18	0%	6.16	0%	6.16	0%	0.02%
20210326	7.9	8	7.83	7.96	0.76%	0.63%	29.22%	168907	1.3363	585.17	7.91	26.97%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201215	6.2	6.25	6.13	6.23	0.81%	0.65%	1.14%	15911	0.0985	43.13	6.19	-0.64%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201214	6.16	6.22	6.12	6.18	0.49%	0.16%	0.32%	16780	0.1036	45.37	6.17	-0.96%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201211	6.21	6.22	6.09	6.15	-0.97%	0%	-0.16%	28577	0.1757	76.94	6.15	-1.28%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201210	6.22	6.29	6.17	6.21	-0.16%	0%	0.81%	18025	0.112	49.05	6.21	-0.32%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201209	6.4	6.4	6.2	6.22	-2.35%	-1.11%	0.97%	25445	0.16	70.06	6.29	0.96%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201208	6.44	6.44	6.36	6.37	-0.78%	-0.47%	3.41%	19499	0.1247	54.61	6.4	2.73%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201207	6.49	6.5	6.4	6.42	-0.62%	-0.31%	4.22%	24860	0.1601	70.11	6.44	3.37%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201204	6.51	6.52	6.43	6.46	-0.46%	0%	4.87%	23299	0.1506	65.95	6.46	3.69%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201203	6.54	6.55	6.48	6.49	-0.31%	-0.31%	5.36%	24511	0.1596	69.89	6.51	4.49%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201202	6.47	6.56	6.47	6.51	0.62%	0.15%	5.68%	36735	0.2389	104.62	6.5	4.33%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201201	6.42	6.49	6.38	6.47	0.78%	0.31%	5.03%	35762	0.2307	101.02	6.45	3.53%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201130	6.44	6.51	6.41	6.42	-0.31%	-0.62%	4.22%	36490	0.2356	103.17	6.46	3.69%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201127	6.42	6.45	6.36	6.44	0.16%	0.63%	4.55%	25594	0.1639	71.77	6.4	2.73%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201126	6.42	6.46	6.38	6.43	0.16%	0.16%	4.38%	19966	0.1282	56.14	6.42	3.05%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201125	6.48	6.5	6.42	6.42	-0.16%	-0.77%	4.22%	31123	0.2013	88.15	6.47	3.85%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201124	6.41	6.5	6.4	6.43	0.16%	-0.31%	4.38%	29918	0.1929	84.47	6.45	3.53%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201123	6.45	6.45	6.35	6.42	-0.62%	0.47%	4.22%	35945	0.2298	100.63	6.39	2.57%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201120	6.49	6.49	6.42	6.46	0.16%	0.16%	4.87%	18305	0.118	51.67	6.45	3.53%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201119	6.4	6.51	6.4	6.45	0.31%	-0.15%	4.71%	34365	0.2221	97.26	6.46	3.69%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201118	6.43	6.46	6.39	6.43	-0.16%	0.16%	4.38%	31433	0.2019	88.41	6.42	3.05%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201117	6.51	6.52	6.42	6.44	-0.31%	-0.46%	4.55%	24728	0.1599	70.02	6.47	3.85%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201116	6.38	6.51	6.37	6.46	1.1%	0.16%	4.87%	28942	0.1867	81.76	6.45	3.53%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201113	6.38	6.45	6.35	6.39	-0.31%	0%	3.73%	19867	0.1269	55.57	6.39	2.57%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201112	6.4	6.44	6.37	6.41	0%	0.16%	4.06%	29282	0.1874	82.06	6.4	2.73%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201111	6.37	6.42	6.31	6.41	0.47%	0.31%	4.06%	29841	0.1906	83.46	6.39	2.57%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201110	6.5	6.62	6.36	6.38	1.27%	-1.39%	3.57%	66940	0.4329	189.57	6.47	3.85%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201109	6.23	6.33	6.23	6.3	1.45%	0%	2.27%	24839	0.1564	68.49	6.3	1.12%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201106	6.29	6.29	6.2	6.21	-0.96%	-0.48%	0.81%	21810	0.136	59.56	6.24	0.16%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201105	6.26	6.29	6.21	6.27	0.97%	0.32%	1.79%	21630	0.1351	59.16	6.25	0.32%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201104	6.22	6.26	6.16	6.21	-0.48%	0.16%	0.81%	18604	0.1154	50.53	6.2	-0.48%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201103	6.15	6.25	6.14	6.24	1.63%	0.48%	1.3%	22187	0.1377	60.3	6.21	-0.32%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201102	6.2	6.27	6.08	6.14	-0.81%	0.16%	-0.32%	33240	0.2037	89.2	6.13	-1.61%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201030	6.31	6.39	6.16	6.19	-2.21%	-1.28%	0.49%	33033	0.2071	90.69	6.27	0.64%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201029	6.2	6.38	6.14	6.33	1.28%	0.48%	2.76%	28167	0.1775	77.73	6.3	1.12%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201028	6.25	6.29	6.12	6.25	0%	0.81%	1.46%	24905	0.1544	67.61	6.2	-0.48%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201027	6.28	6.33	6.21	6.25	-1.26%	-0.16%	1.46%	27029	0.1692	74.09	6.26	0.48%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201026	6.44	6.44	6.29	6.33	-0.94%	-0.31%	2.76%	28831	0.1832	80.22	6.35	1.93%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201023	6.39	6.43	6.36	6.39	-0.16%	-0.16%	3.73%	19785	0.1266	55.44	6.4	2.73%	6.18	0%	6.16	0%	6.16	0%	0.02%
20201022	6.39	6.46	6.29	6.4	0%	0.63%	3.9%	23907	0.1521	66.61	6.36	2.09%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200909	6.97	7.18	6.91	7.01	-0.71%	-0.85%	13.8%	96801	0.6843	299.66	7.07	13.48%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200908	7.01	7.13	6.96	7.06	0%	0.28%	14.61%	71440	0.5027	220.13	7.04	13%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200907	6.95	7.23	6.95	7.06	0.86%	-0.7%	14.61%	112840	0.8025	351.42	7.11	14.13%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200904	6.82	7.03	6.7	7	1.3%	1.45%	13.64%	84997	0.5864	256.79	6.9	10.75%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200903	6.83	7.03	6.77	6.91	1.17%	0%	12.18%	79505	0.5494	240.59	6.91	10.91%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200902	6.81	6.94	6.78	6.83	0.15%	-0.29%	10.88%	49030	0.3357	147	6.85	9.95%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200901	6.84	6.86	6.75	6.82	0%	0.29%	10.71%	36084	0.2452	107.37	6.8	9.15%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200831	6.9	6.93	6.81	6.82	-0.44%	-0.87%	10.71%	46473	0.3197	140	6.88	10.43%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200828	6.78	6.88	6.74	6.85	1.03%	0.59%	11.2%	45584	0.3105	135.97	6.81	9.31%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200827	6.7	6.85	6.66	6.78	1.19%	0.3%	10.06%	40602	0.2744	120.16	6.76	8.51%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200826	6.81	6.84	6.61	6.7	-1.62%	-0.45%	8.77%	68798	0.463	202.75	6.73	8.03%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200825	7	7.09	6.8	6.81	-2.71%	-1.3%	10.55%	80286	0.5538	242.51	6.9	10.75%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200824	7.03	7.18	6.96	7	-0.85%	-0.71%	13.64%	92071	0.6493	284.33	7.05	13.16%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200821	6.94	7.09	6.82	7.06	1.73%	1.44%	14.61%	100610	0.6999	306.49	6.96	11.72%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200820	6.86	7.03	6.78	6.94	1.31%	0%	12.66%	106902	0.7417	324.79	6.94	11.4%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200819	6.93	6.98	6.82	6.85	-0.87%	-0.72%	11.2%	74964	0.5172	226.48	6.9	10.75%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200818	6.85	6.92	6.75	6.91	1.32%	0.88%	12.18%	85954	0.589	257.93	6.85	9.95%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200817	6.71	6.85	6.71	6.82	1.04%	0.44%	10.71%	85595	0.5811	254.47	6.79	8.99%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200814	6.85	6.85	6.57	6.75	-1.32%	1.05%	9.58%	98622	0.6589	288.54	6.68	7.22%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200813	6.79	6.95	6.67	6.84	1.48%	0%	11.04%	113914	0.7793	341.26	6.84	9.79%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200812	6.53	6.78	6.53	6.74	2.74%	1.05%	9.42%	129006	0.8607	376.9	6.67	7.06%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200811	6.55	6.8	6.53	6.56	-0.15%	-1.5%	6.49%	119830	0.7983	349.58	6.66	6.9%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200810	6.43	6.58	6.42	6.57	1.7%	0.61%	6.66%	91192	0.5951	260.6	6.53	4.82%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200807	6.45	6.57	6.38	6.46	0.62%	-0.15%	4.87%	73675	0.477	208.88	6.47	3.85%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200806	6.49	6.52	6.35	6.42	-0.93%	0.31%	4.22%	56789	0.3634	159.13	6.4	2.73%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200805	6.45	6.55	6.43	6.48	-0.15%	0%	5.19%	47570	0.3084	135.05	6.48	4.01%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200804	6.56	6.59	6.43	6.49	-0.92%	0%	5.36%	56115	0.3642	159.49	6.49	4.17%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200803	6.44	6.55	6.44	6.55	2.34%	0.61%	6.33%	92289	0.6012	263.27	6.51	4.49%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200731	6.25	6.46	6.23	6.4	2.4%	0.63%	3.9%	71141	0.4527	198.24	6.36	2.09%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200730	6.31	6.38	6.24	6.25	-1.11%	-0.79%	1.46%	47005	0.2963	129.75	6.3	1.12%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200729	6.18	6.34	6.14	6.32	1.94%	1.12%	2.6%	53547	0.3345	146.48	6.25	0.32%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200728	6.15	6.24	6.13	6.2	1.31%	0.16%	0.65%	48612	0.3009	131.77	6.19	-0.64%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200727	6.19	6.3	6.08	6.12	-1.13%	-0.33%	-0.65%	53405	0.3279	143.59	6.14	-1.44%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200724	6.41	6.46	6.18	6.19	-3.73%	-1.9%	0.49%	97023	0.6119	267.95	6.31	1.28%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200723	6.47	6.47	6.31	6.43	-0.62%	0.63%	4.38%	87504	0.5592	244.88	6.39	2.57%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200722	6.48	6.58	6.42	6.47	-0.46%	-0.31%	5.03%	98921	0.6421	281.18	6.49	4.17%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200721	6.57	6.57	6.45	6.5	-1.07%	0.31%	5.52%	117956	0.7646	334.82	6.48	4.01%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200720	6.52	6.68	6.4	6.57	-0.15%	0.61%	6.66%	208454	1.3615	596.21	6.53	4.82%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200717	6.3	6.78	6.2	6.58	2.65%	0.3%	6.82%	258641	1.6962	742.77	6.56	5.3%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200716	6.8	6.84	6.41	6.41	-9.97%	-1.54%	4.06%	416720	2.7145	1188.69	6.51	4.49%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200715	7.1	7.28	7.01	7.12	7.55%	-1.52%	15.58%	572168	4.1356	1811	7.23	16.05%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200714	6.58	6.72	6.45	6.62	1.69%	0.3%	7.47%	150393	0.9932	434.93	6.6	5.94%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200713	6.46	6.56	6.36	6.51	0.46%	0.46%	5.68%	112049	0.726	317.92	6.48	4.01%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200710	6.39	6.67	6.32	6.48	1.09%	-0.46%	5.19%	133151	0.8662	379.31	6.51	4.49%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200709	6.46	6.56	6.35	6.41	0.63%	-0.47%	4.06%	124238	0.8002	350.41	6.44	3.37%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200708	6.29	6.43	6.23	6.37	2.08%	0.63%	3.41%	101988	0.6458	282.8	6.33	1.61%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200707	6.35	6.48	6.19	6.24	-0.79%	-0.95%	1.3%	123170	0.7764	339.99	6.3	1.12%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200706	6.07	6.35	6.05	6.29	3.62%	1.45%	2.11%	119753	0.7422	325.01	6.2	-0.48%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200703	6	6.08	5.96	6.07	0.83%	0.83%	-1.46%	60761	0.3656	160.1	6.02	-3.37%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200702	5.97	6.08	5.92	6.02	1.01%	0.67%	-2.27%	54530	0.3263	142.89	5.98	-4.01%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200701	5.88	5.98	5.85	5.96	1.36%	0.51%	-3.25%	56047	0.3325	145.6	5.93	-4.82%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200630	5.79	5.9	5.79	5.88	1.38%	0.17%	-4.55%	27342	0.1604	70.24	5.87	-5.78%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200629	5.81	5.87	5.73	5.8	-0.51%	0%	-5.84%	23488	0.1363	59.69	5.8	-6.9%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200624	5.84	5.85	5.79	5.83	0%	0.17%	-5.36%	24184	0.1407	61.61	5.82	-6.58%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200623	5.85	5.85	5.76	5.83	0.34%	0.34%	-5.36%	23334	0.1355	59.34	5.81	-6.74%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200622	5.92	5.92	5.78	5.81	-2.19%	-0.34%	-5.68%	54737	0.3189	139.65	5.83	-6.42%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200619	5.75	6.15	5.73	5.94	3.48%	-0.17%	-3.57%	87578	0.5209	228.1	5.95	-4.49%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200618	5.74	5.76	5.7	5.74	0.17%	0.17%	-6.82%	20995	0.1203	52.68	5.73	-8.03%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200617	5.74	5.74	5.7	5.73	-0.17%	0.35%	-6.98%	20534	0.1173	51.37	5.71	-8.35%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200616	5.73	5.75	5.7	5.74	0.53%	0.35%	-6.82%	21742	0.1244	54.48	5.72	-8.19%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200615	5.77	5.83	5.71	5.71	-2.06%	-0.87%	-7.31%	34010	0.196	85.83	5.76	-7.54%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200612	5.72	5.88	5.64	5.83	1.75%	0.69%	-5.36%	44114	0.2553	111.8	5.79	-7.06%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200611	5.82	5.89	5.71	5.73	-1.55%	-1.04%	-6.98%	34224	0.1983	86.84	5.79	-7.06%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200610	5.92	5.92	5.8	5.82	-1.19%	-0.34%	-5.52%	31199	0.1821	79.74	5.84	-6.26%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200609	6.03	6.15	5.98	6.01	-0.33%	-0.5%	-2.44%	44277	0.2675	117.14	6.04	-3.05%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200608	6.04	6.08	5.98	6.03	-0.17%	0%	-2.11%	41416	0.2498	109.39	6.03	-3.21%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200605	6.03	6.08	5.96	6.04	0%	0.33%	-1.95%	39544	0.2379	104.18	6.02	-3.37%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200604	5.94	6.07	5.93	6.04	1.68%	0.67%	-1.95%	68271	0.4097	179.41	6	-3.69%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200603	5.9	5.98	5.87	5.94	1.02%	0%	-3.57%	49473	0.2938	128.66	5.94	-4.65%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200602	5.96	5.97	5.86	5.88	-0.84%	-0.17%	-4.55%	40006	0.2356	103.17	5.89	-5.46%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200601	5.88	5.96	5.82	5.93	1.02%	0.51%	-3.73%	55524	0.3276	143.46	5.9	-5.3%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200529	5.8	5.94	5.76	5.87	0.69%	-0.17%	-4.71%	50629	0.2978	130.41	5.88	-5.62%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200528	5.73	5.83	5.71	5.83	1.75%	1.04%	-5.36%	54143	0.3126	136.89	5.77	-7.38%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200527	5.71	5.76	5.65	5.73	0.35%	0.53%	-6.98%	26684	0.1522	66.65	5.7	-8.51%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200526	5.65	5.71	5.61	5.71	1.24%	0.35%	-7.31%	27553	0.1567	68.62	5.69	-8.67%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200525	5.62	5.73	5.6	5.64	-0.35%	0%	-8.44%	18526	0.1045	45.76	5.64	-9.47%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200522	5.7	5.71	5.61	5.66	-0.88%	0%	-8.12%	21551	0.122	53.42	5.66	-9.15%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200521	5.66	5.76	5.64	5.71	1.06%	0.18%	-7.31%	31186	0.1777	77.82	5.7	-8.51%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200520	5.64	5.66	5.61	5.65	0.18%	0.36%	-8.28%	22864	0.1288	56.4	5.63	-9.63%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200519	5.67	5.68	5.61	5.64	0.53%	0%	-8.44%	23919	0.1349	59.07	5.64	-9.47%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200518	5.62	5.73	5.56	5.61	-0.36%	-0.36%	-8.93%	26964	0.1517	66.43	5.63	-9.63%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200515	5.67	5.67	5.61	5.63	0%	0%	-8.6%	16101	0.0907	39.72	5.63	-9.63%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200514	5.74	5.74	5.6	5.63	-2.26%	-0.53%	-8.6%	32298	0.1827	80.01	5.66	-9.15%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200513	5.68	5.77	5.66	5.76	1.05%	0.7%	-6.49%	25500	0.1458	63.85	5.72	-8.19%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200512	5.68	5.72	5.63	5.7	0.18%	0.35%	-7.47%	26623	0.1511	66.17	5.68	-8.83%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200511	5.78	5.8	5.65	5.69	-1.22%	-0.35%	-7.63%	35314	0.2015	88.24	5.71	-8.35%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200508	5.73	5.77	5.72	5.76	0.35%	0.17%	-6.49%	36073	0.2073	90.78	5.75	-7.7%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200507	5.84	5.84	5.71	5.74	-0.35%	-0.35%	-6.82%	44470	0.2563	112.24	5.76	-7.54%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200506	5.85	5.86	5.7	5.76	-3.03%	0.17%	-6.49%	67392	0.3876	169.73	5.75	-7.7%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200430	5.86	5.95	5.83	5.94	2.41%	0.85%	-3.57%	63389	0.3736	163.6	5.89	-5.46%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200429	5.6	5.86	5.57	5.8	2.65%	1.4%	-5.84%	76153	0.4359	190.88	5.72	-8.19%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200428	5.92	5.93	5.47	5.65	-4.4%	0.18%	-8.28%	103420	0.5831	255.34	5.64	-9.47%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200427	5.92	5.98	5.86	5.91	0.17%	0%	-4.06%	53671	0.3173	138.95	5.91	-5.14%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200424	6.01	6.07	5.88	5.9	-1.83%	-1.01%	-4.22%	92557	0.552	241.72	5.96	-4.33%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200423	6.19	6.24	6	6.01	-2.44%	-1.48%	-2.44%	128108	0.781	342	6.1	-2.09%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200422	6.05	6.18	6.03	6.16	0.98%	0.65%	0%	98894	0.605	264.93	6.12	-1.77%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200421	6.16	6.17	6.02	6.1	0%	0.33%	-0.97%	81336	0.4942	216.41	6.08	-2.41%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200420	6.02	6.14	5.98	6.1	1.5%	0.33%	-0.97%	97930	0.5953	260.68	6.08	-2.41%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200417	6.07	6.2	5.98	6.01	0.67%	-1.15%	-2.44%	109211	0.6635	290.55	6.08	-2.41%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200416	6.07	6.1	5.94	5.97	-1.81%	-0.33%	-3.08%	73874	0.4427	193.86	5.99	-3.85%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200415	6.24	6.24	6.02	6.08	-2.72%	-0.49%	-1.3%	139040	0.8494	371.96	6.11	-1.93%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200414	6.26	6.3	6.17	6.25	0.16%	0.32%	1.46%	70611	0.4398	192.59	6.23	0%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200413	6.37	6.4	6.19	6.24	-1.58%	-0.64%	1.3%	96553	0.6059	265.33	6.28	0.8%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200410	6.39	6.49	6.28	6.34	-1.55%	-0.47%	2.92%	103197	0.6569	287.66	6.37	2.25%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200409	6.36	6.52	6.23	6.44	1.74%	0.31%	4.55%	162112	1.041	455.86	6.42	3.05%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200408	5.93	6.56	5.89	6.33	6.21%	-0.16%	2.76%	227401	1.4406	630.85	6.34	1.77%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200407	5.97	5.99	5.89	5.96	2.05%	0.34%	-3.25%	64346	0.3825	167.5	5.94	-4.65%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200403	5.88	5.94	5.81	5.84	-0.85%	0%	-5.19%	43132	0.252	110.35	5.84	-6.26%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200402	5.79	5.92	5.73	5.89	2.08%	0.86%	-4.38%	47816	0.2793	122.31	5.84	-6.26%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200401	5.73	5.88	5.69	5.77	-0.17%	-0.52%	-6.33%	63571	0.3685	161.37	5.8	-6.9%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200331	5.94	5.98	5.74	5.78	-2.2%	-1.03%	-6.17%	97107	0.5674	248.47	5.84	-6.26%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200324	6.42	6.58	6.15	6.37	-0.93%	0.63%	3.41%	184219	1.1654	510.33	6.33	1.61%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200323	6.35	6.71	6.3	6.43	-3.6%	-0.92%	4.38%	295520	1.9167	839.33	6.49	4.17%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200320	6.08	6.67	6.03	6.67	10.07%	4.55%	8.28%	334576	2.1358	935.28	6.38	2.41%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200319	5.87	6.08	5.81	6.06	3.24%	1.85%	-1.62%	116619	0.6937	303.77	5.95	-4.49%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200318	6.02	6.15	5.84	5.87	-0.68%	-2.33%	-4.71%	111823	0.6725	294.49	6.01	-3.53%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200317	5.84	5.97	5.67	5.91	1.37%	1.55%	-4.06%	79821	0.4649	203.58	5.82	-6.58%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200316	6.02	6.13	5.8	5.83	-2.18%	-2.35%	-5.36%	112796	0.6729	294.67	5.97	-4.17%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200313	5.55	5.98	5.5	5.96	1.36%	2.23%	-3.25%	99618	0.5809	254.38	5.83	-6.42%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200312	5.95	6.05	5.85	5.88	-2.65%	-0.51%	-4.55%	108521	0.6413	280.83	5.91	-5.14%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200311	6.06	6.19	5.93	6.04	-0.33%	-0.82%	-1.95%	152859	0.9309	407.65	6.09	-2.25%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200310	5.7	6.07	5.66	6.06	5.76%	2.54%	-1.62%	192086	1.1353	497.15	5.91	-5.14%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200309	5.65	5.81	5.62	5.73	0.17%	0%	-6.98%	117631	0.6742	295.24	5.73	-8.03%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200306	5.7	5.75	5.67	5.72	-0.87%	0.35%	-7.14%	58223	0.3318	145.3	5.7	-8.51%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200305	5.73	5.79	5.69	5.77	1.41%	0.52%	-6.33%	65480	0.376	164.65	5.74	-7.87%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200304	5.64	5.7	5.6	5.69	0.35%	0.53%	-7.63%	42339	0.2396	104.92	5.66	-9.15%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200303	5.75	5.77	5.63	5.67	-0.35%	-0.35%	-7.95%	54984	0.3131	137.11	5.69	-8.67%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200302	5.47	5.72	5.47	5.69	4.21%	1.07%	-7.63%	69405	0.3908	171.13	5.63	-9.63%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200228	5.52	5.63	5.44	5.46	-4.38%	-1.09%	-11.36%	70294	0.388	169.91	5.52	-11.4%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200227	5.69	5.83	5.67	5.71	0.88%	-0.52%	-7.31%	66410	0.3809	166.8	5.74	-7.87%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200226	5.54	5.7	5.51	5.66	1.07%	0.71%	-8.12%	68343	0.3841	168.2	5.62	-9.79%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200225	5.54	5.61	5.43	5.6	-1.58%	0.9%	-9.09%	74194	0.4118	180.33	5.55	-10.91%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200224	5.77	5.79	5.63	5.69	-1.56%	0.18%	-7.63%	85164	0.484	211.95	5.68	-8.83%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200221	5.86	5.93	5.72	5.78	-0.86%	0.17%	-6.17%	79926	0.4613	202.01	5.77	-7.38%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200220	5.69	5.87	5.69	5.83	2.28%	0.87%	-5.36%	94836	0.5481	240.02	5.78	-7.22%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200219	5.66	5.72	5.58	5.7	0.88%	0.88%	-7.47%	67832	0.3835	167.94	5.65	-9.31%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200218	5.54	5.67	5.53	5.65	2.17%	0.89%	-8.28%	65776	0.3681	161.19	5.6	-10.11%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200217	5.43	5.54	5.43	5.53	2.03%	0.73%	-10.23%	55246	0.3035	132.9	5.49	-11.88%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200214	5.44	5.47	5.4	5.42	-0.91%	-0.18%	-12.01%	38889	0.2113	92.53	5.43	-12.84%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200213	5.42	5.54	5.39	5.47	-0.36%	0.55%	-11.2%	57574	0.3134	137.24	5.44	-12.68%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200212	5.39	5.52	5.33	5.49	2.04%	0.92%	-10.88%	59919	0.3258	142.67	5.44	-12.68%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200211	5.36	5.43	5.33	5.38	-0.19%	0%	-12.66%	49312	0.2655	116.26	5.38	-13.64%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200210	5.36	5.39	5.24	5.39	-0.37%	1.32%	-12.5%	60542	0.322	141.01	5.32	-14.61%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200207	5.23	5.48	5.17	5.41	3.24%	2.46%	-12.18%	80018	0.4227	185.1	5.28	-15.25%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200206	5.18	5.26	5.1	5.24	1.35%	1.16%	-14.94%	63972	0.3313	145.08	5.18	-16.85%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200205	5.08	5.21	5.04	5.17	2.58%	0.39%	-16.07%	91270	0.4699	205.77	5.15	-17.34%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200204	4.99	5.2	4.97	5.04	-3.45%	-0.2%	-18.18%	156852	0.7921	346.86	5.05	-18.94%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200203	5.22	5.22	5.22	5.22	-10%	0%	-15.26%	23703	0.1237	54.17	5.22	-16.21%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200123	5.87	5.92	5.72	5.8	-1.86%	-0.34%	-5.84%	62490	0.3634	159.13	5.82	-6.58%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200122	5.89	5.95	5.8	5.91	-0.51%	0.51%	-4.06%	54755	0.3222	141.09	5.88	-5.62%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200121	6.16	6.17	5.93	5.94	-4.35%	-1%	-3.57%	94750	0.5687	249.04	6	-3.69%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200120	6.21	6.24	6.13	6.21	0%	0.49%	0.81%	40409	0.2497	109.34	6.18	-0.8%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200117	6.26	6.28	6.21	6.21	-0.48%	-0.48%	0.81%	25447	0.1588	69.54	6.24	0.16%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200116	6.29	6.31	6.21	6.24	-0.64%	-0.32%	1.3%	26454	0.1655	72.47	6.26	0.48%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200115	6.34	6.37	6.24	6.28	-1.26%	-0.16%	1.95%	37927	0.2387	104.53	6.29	0.96%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200114	6.33	6.37	6.29	6.36	0.47%	0.32%	3.25%	44573	0.2824	123.66	6.34	1.77%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200113	6.29	6.35	6.25	6.33	0.48%	0.48%	2.76%	37823	0.2383	104.35	6.3	1.12%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200110	6.27	6.32	6.24	6.3	0.8%	0.32%	2.27%	46755	0.2935	128.53	6.28	0.8%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200109	6.25	6.28	6.23	6.25	0.48%	0%	1.46%	26761	0.1672	73.22	6.25	0.32%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200108	6.28	6.28	6.2	6.22	-1.27%	-0.16%	0.97%	46639	0.2906	127.26	6.23	0%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200107	6.25	6.31	6.22	6.3	1.12%	0.48%	2.27%	44241	0.2774	121.47	6.27	0.64%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200106	6.26	6.29	6.2	6.23	-0.8%	-0.16%	1.14%	43079	0.2689	117.75	6.24	0.16%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200103	6.3	6.31	6.23	6.28	-0.32%	0.16%	1.95%	52578	0.3297	144.38	6.27	0.64%	6.18	0%	6.16	0%	6.16	0%	0.02%
20200102	6.24	6.32	6.22	6.3	0.8%	0.48%	2.27%	60304	0.3781	165.57	6.27	0.64%	6.18	0%	6.16	0%	6.16	0%	0.02%