华天酒店(000428)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.45	4.5	4.45	4.48	0.67%	0.22%	72.31%	206858	0.9252	36.15	4.47	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230927	4.56	4.57	4.43	4.45	-3.05%	-0.67%	71.15%	371249	1.6619	60.59	4.48	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230926	4.7	4.73	4.58	4.59	-2.55%	-1.08%	76.54%	287665	1.336	46.3	4.64	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230925	4.75	4.75	4.66	4.71	-1.67%	0.21%	81.15%	283113	1.3301	41.32	4.7	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230922	4.65	4.79	4.61	4.79	1.7%	1.7%	84.23%	353778	1.6651	45.24	4.71	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230921	4.81	4.85	4.68	4.71	-3.29%	-0.42%	81.15%	407288	1.9274	49.56	4.73	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230920	5.19	5.2	4.84	4.87	-8.11%	-1.81%	87.31%	663808	3.2927	83.55	4.96	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230919	5.5	5.53	5.29	5.3	-5.19%	-1.49%	103.85%	544920	2.9343	77.64	5.38	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230918	5.34	5.6	5.31	5.59	3.9%	1.82%	115%	884941	4.8615	131.87	5.49	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230915	5.31	5.52	5.25	5.38	1.7%	-0.55%	106.92%	730298	3.9477	111.46	5.41	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230914	5.46	5.49	5.22	5.29	-2.76%	0%	103.46%	500835	2.6513	72.17	5.29	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230913	5.49	5.57	5.35	5.44	-1.45%	0.18%	109.23%	587509	3.1894	84.89	5.43	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230912	5.41	5.62	5.34	5.52	0.73%	0.55%	112.31%	846768	4.6509	123.7	5.49	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230911	5.16	5.69	5.11	5.48	5.79%	1.48%	110.77%	1101279	5.9506	167.38	5.4	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230908	4.93	5.43	4.77	5.18	4.44%	1.97%	99.23%	752433	3.8221	118.99	5.08	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230907	4.87	5.05	4.86	4.96	1.43%	-0.2%	90.77%	486359	2.4189	80.28	4.97	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230906	4.93	5.01	4.86	4.89	-1.41%	-0.61%	88.08%	339230	1.6693	55.67	4.92	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230905	5.04	5.09	4.94	4.96	-2.55%	-0.8%	90.77%	420918	2.1028	68.06	5	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230904	5.03	5.17	4.92	5.09	1.39%	0.39%	95.77%	640650	3.2449	107.55	5.07	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230901	5.08	5.63	4.97	5.02	-1.95%	-4.74%	93.08%	988959	5.215	185.47	5.27	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230831	4.93	5.2	4.85	5.12	3.02%	1.59%	96.92%	686665	3.4596	138.82	5.04	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230830	4.85	5.15	4.81	4.97	2.05%	0.61%	91.15%	589157	2.913	122.36	4.94	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230829	4.6	4.97	4.6	4.87	4.51%	0.41%	87.31%	517001	2.5076	101.38	4.85	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230828	5	5	4.61	4.66	-2.92%	-2.71%	79.23%	493804	2.3661	91.02	4.79	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230825	4.74	4.94	4.71	4.8	-0.21%	-0.83%	84.62%	367486	1.7771	67.24	4.84	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230824	4.68	4.88	4.66	4.81	0.84%	0%	85%	476486	2.2924	89.08	4.81	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230823	4.61	4.96	4.48	4.77	3.25%	0.63%	83.46%	541380	2.5659	107.16	4.74	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230822	4.68	4.72	4.52	4.62	-1.07%	0.43%	77.69%	300055	1.379	62.68	4.6	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230821	4.72	4.77	4.57	4.67	-0.43%	0.21%	79.62%	297486	1.3853	65.17	4.66	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230818	4.86	4.86	4.67	4.69	-4.29%	-1.26%	80.38%	439268	2.0851	101.59	4.75	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230817	4.91	4.92	4.81	4.9	-2%	0.82%	88.46%	513993	2.4991	129.16	4.86	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230816	4.8	5.09	4.74	5	4.17%	1.83%	92.31%	945069	4.6448	262.8	4.91	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230815	4.9	4.98	4.77	4.8	-2.64%	-0.83%	84.62%	784156	3.796	263.53	4.84	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230814	4.45	4.93	4.41	4.93	10.04%	2.71%	89.62%	544280	2.6148	200.45	4.8	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230811	4.45	4.62	4.45	4.48	0.22%	-0.88%	72.31%	239106	1.0819	85.43	4.52	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230810	4.42	4.48	4.39	4.47	0.9%	0.22%	71.92%	109555	0.4883	40.83	4.46	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230809	4.51	4.52	4.4	4.43	-1.99%	-0.23%	70.38%	131886	0.5857	45.2	4.44	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230808	4.49	4.56	4.45	4.52	0.22%	0.44%	73.85%	117775	0.5305	35.91	4.5	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230807	4.58	4.59	4.49	4.51	-1.1%	-0.22%	73.46%	119467	0.5404	32.43	4.52	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230804	4.62	4.67	4.55	4.56	-1.08%	-0.87%	75.38%	170503	0.7844	46.05	4.6	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230803	4.59	4.64	4.55	4.61	0%	0.22%	77.31%	166806	0.7673	43.58	4.6	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230802	4.7	4.73	4.58	4.61	-1.71%	-0.65%	77.31%	279920	1.2983	73.15	4.64	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230801	4.78	4.87	4.66	4.69	-1.26%	-1.68%	80.38%	503032	2.398	143.62	4.77	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230731	4.62	4.8	4.61	4.75	3.49%	0.64%	82.69%	466394	2.2019	150.63	4.72	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230728	4.55	4.65	4.54	4.59	0.66%	0.22%	76.54%	228590	1.0479	82.47	4.58	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230727	4.58	4.69	4.54	4.56	-0.22%	-0.87%	75.38%	311611	1.4335	118.46	4.6	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230726	4.53	4.61	4.5	4.57	0%	0.22%	75.77%	349801	1.5947	143.25	4.56	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230725	4.44	4.75	4.39	4.57	3.63%	1.11%	75.77%	549110	2.4834	248.54	4.52	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230724	4.36	4.44	4.29	4.41	0.23%	0.68%	69.62%	224728	0.9853	124.37	4.38	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230721	4.24	4.5	4.22	4.4	2.56%	0.23%	69.23%	336828	1.4777	189.29	4.39	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230720	4.21	4.42	4.21	4.29	1.9%	-0.69%	65%	223663	0.9661	135.76	4.32	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230719	4.25	4.26	4.17	4.21	-0.47%	0%	61.92%	70486	0.2965	42.76	4.21	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230718	4.22	4.25	4.16	4.23	0.24%	0.48%	62.69%	82505	0.3471	46.46	4.21	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230717	4.19	4.23	4.14	4.22	-0.24%	0.48%	62.31%	72656	0.305	38.58	4.2	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230714	4.3	4.31	4.22	4.23	-1.86%	-0.47%	62.69%	105896	0.4498	51.77	4.25	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230713	4.28	4.33	4.27	4.31	0.23%	0.23%	65.77%	97146	0.4177	48.62	4.3	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230712	4.36	4.38	4.3	4.3	-1.83%	-0.69%	65.38%	120499	0.5216	68.55	4.33	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230711	4.39	4.4	4.34	4.38	-0.68%	0.23%	68.46%	96187	0.4201	49.17	4.37	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230710	4.39	4.48	4.38	4.41	0.68%	-0.45%	69.62%	184202	0.8161	101.83	4.43	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230707	4.31	4.51	4.3	4.38	0.92%	-0.45%	68.46%	173023	0.761	97.69	4.4	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230706	4.33	4.42	4.28	4.34	0.23%	0%	66.92%	129597	0.5621	65.74	4.34	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230705	4.4	4.4	4.31	4.33	-1.59%	-0.46%	66.54%	101916	0.4435	56.89	4.35	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230704	4.35	4.45	4.29	4.4	0.69%	0.23%	69.23%	174762	0.7669	94.11	4.39	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230703	4.16	4.4	4.16	4.37	4.55%	0.92%	68.08%	237069	1.0254	128.09	4.33	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230630	4.16	4.22	4.12	4.18	1.21%	0%	60.77%	101717	0.4247	54.87	4.18	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230629	4.2	4.24	4.12	4.13	-1.9%	-0.48%	58.85%	129032	0.536	64.07	4.15	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230628	4.25	4.28	4.15	4.21	-1.64%	0.48%	61.92%	112686	0.4726	55.73	4.19	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230627	4.12	4.32	4.12	4.28	3.88%	0.47%	64.62%	186150	0.7938	89.84	4.26	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230626	4.22	4.27	4.1	4.12	-2.6%	-1.2%	58.46%	125474	0.5232	59.21	4.17	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230621	4.32	4.38	4.22	4.23	-2.08%	-1.4%	62.69%	135754	0.5827	62.74	4.29	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230620	4.4	4.42	4.31	4.32	-2.26%	-0.69%	66.15%	126759	0.551	56.78	4.35	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230619	4.46	4.5	4.4	4.42	-1.34%	-0.23%	70%	130224	0.5769	57.64	4.43	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230616	4.53	4.53	4.47	4.48	-0.88%	-0.22%	72.31%	128976	0.5793	56.01	4.49	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230615	4.46	4.54	4.41	4.52	0.89%	0.67%	73.85%	163096	0.7324	70.68	4.49	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230614	4.39	4.5	4.37	4.48	2.28%	0.67%	72.31%	182369	0.8124	78.28	4.45	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230613	4.37	4.46	4.36	4.38	-0.45%	-0.68%	68.46%	114138	0.5034	49.66	4.41	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230612	4.39	4.43	4.33	4.4	0.23%	0.46%	69.23%	140981	0.6179	62.26	4.38	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230609	4.42	4.45	4.37	4.39	-1.35%	-0.23%	68.85%	162467	0.7143	76.15	4.4	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230608	4.43	4.52	4.36	4.45	0.91%	0.23%	71.15%	242498	1.0767	121.25	4.44	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230607	4.25	4.45	4.22	4.41	3.28%	0.92%	69.62%	217439	0.951	114.33	4.37	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230606	4.4	4.44	4.25	4.27	-2.29%	-1.39%	64.23%	156750	0.6781	87.39	4.33	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230605	4.27	4.4	4.27	4.37	2.34%	0%	68.08%	170395	0.7438	100.84	4.37	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230602	4.26	4.29	4.22	4.27	0.23%	0.23%	64.23%	97246	0.4143	57.79	4.26	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230601	4.22	4.31	4.21	4.26	1.19%	-0.23%	63.85%	164346	0.7019	96.38	4.27	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230531	4.12	4.26	4.12	4.21	1.2%	0%	61.92%	160885	0.6781	92.88	4.21	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230530	4.1	4.16	4.06	4.16	1.22%	0.97%	60%	92409	0.3805	55.27	4.12	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230529	4.15	4.18	4.09	4.11	-0.96%	-0.48%	58.08%	69893	0.2884	40.42	4.13	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230526	4.15	4.17	4.09	4.15	0.24%	0.48%	59.62%	70200	0.2899	38.96	4.13	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230525	4.18	4.18	4.07	4.14	-0.72%	0.49%	59.23%	126457	0.5214	68.37	4.12	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230524	4.25	4.25	4.16	4.17	-2.11%	-0.71%	60.38%	114193	0.4799	60.38	4.2	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230523	4.35	4.38	4.25	4.26	-2.29%	-1.16%	63.85%	125574	0.5412	63.83	4.31	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230522	4.28	4.38	4.21	4.36	2.35%	0.93%	67.69%	165835	0.7166	81.58	4.32	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230519	4.23	4.27	4.16	4.26	0.95%	0.95%	63.85%	156340	0.6595	65.34	4.22	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230518	4.34	4.36	4.22	4.22	-2.99%	-1.17%	62.31%	196657	0.8396	80.01	4.27	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230517	4.33	4.35	4.29	4.35	0.23%	0.46%	67.31%	66898	0.2896	27.92	4.33	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230516	4.48	4.48	4.3	4.34	-3.13%	-0.69%	66.92%	151259	0.6613	57.79	4.37	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230515	4.43	4.48	4.4	4.48	1.13%	0.67%	72.31%	130011	0.5787	47.71	4.45	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230510	4.37	4.4	4.34	4.36	-0.68%	-0.23%	67.69%	106281	0.4642	32.91	4.37	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230509	4.42	4.49	4.35	4.39	-0.68%	-0.45%	68.85%	170376	0.7511	51.39	4.41	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230508	4.52	4.53	4.39	4.42	-2.43%	-0.23%	70%	216424	0.9591	59.24	4.43	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230505	4.66	4.67	4.51	4.53	-1.52%	-0.66%	74.23%	157383	0.7184	40.7	4.56	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230504	4.81	4.85	4.54	4.6	-5.74%	-0.43%	76.92%	330262	1.5274	81.04	4.62	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230428	4.7	4.89	4.69	4.88	2.09%	1.46%	87.69%	218381	1.0512	54.99	4.81	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230427	4.82	4.88	4.76	4.78	-1.65%	-0.83%	83.85%	177045	0.8525	40.16	4.82	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230426	4.7	4.99	4.7	4.86	3.18%	-0.61%	86.92%	269648	1.3185	52.92	4.89	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230425	4.89	4.91	4.65	4.71	-3.88%	-0.63%	81.15%	268735	1.2742	48.25	4.74	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230424	5.17	5.2	4.8	4.9	-5.22%	-0.61%	88.46%	360700	1.7767	61.77	4.93	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230421	5.34	5.41	5.16	5.17	-3.36%	-1.71%	98.85%	301434	1.5847	52.3	5.26	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230420	5.54	5.54	5.33	5.35	-4.46%	-0.74%	105.77%	406686	2.1938	72.5	5.39	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230419	5.49	5.63	5.41	5.6	2.19%	1.45%	115.38%	420156	2.3207	79.74	5.52	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230418	5.56	5.61	5.43	5.48	-2.32%	-0.18%	110.77%	318834	1.7504	60.98	5.49	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230417	5.57	5.72	5.53	5.61	0.54%	-0.36%	115.77%	363997	2.0501	72.17	5.63	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230414	5.75	5.75	5.55	5.58	-3.29%	-0.53%	114.62%	536464	3.0092	106.49	5.61	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230413	5.53	5.85	5.5	5.77	4.34%	2.12%	121.92%	758669	4.2853	150.88	5.65	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230412	5.63	5.68	5.46	5.53	-0.36%	0%	112.69%	462660	2.5585	101.37	5.53	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230411	5.64	5.73	5.51	5.55	-0.72%	-1.07%	113.46%	583128	3.2739	141.51	5.61	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230410	5.5	5.6	5.44	5.59	2.57%	0.9%	115%	595983	3.3026	160.81	5.54	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230407	5.38	5.52	5.36	5.45	0.93%	-0.37%	109.62%	298955	1.635	90.36	5.47	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230406	5.41	5.49	5.35	5.4	-1.1%	-0.18%	107.69%	218038	1.1803	68.67	5.41	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230404	5.4	5.55	5.38	5.46	0.92%	0%	110%	376030	2.0545	123.08	5.46	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230403	5.36	5.47	5.33	5.41	0.93%	0.19%	108.08%	305583	1.6516	103.91	5.4	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230331	5.4	5.43	5.31	5.36	-1.65%	0%	106.15%	385092	2.0628	137.63	5.36	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230330	5.22	5.5	5.21	5.45	4.01%	1.3%	109.62%	601619	3.2383	235.59	5.38	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230329	5.17	5.28	5.15	5.24	1.16%	-0.19%	101.54%	266182	1.3977	118.57	5.25	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230328	5.2	5.25	5.15	5.18	-0.58%	-0.19%	99.23%	132121	0.6855	59.87	5.19	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230327	5.17	5.24	5.15	5.21	0.77%	0.19%	100.38%	189485	0.9859	79.28	5.2	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230324	5.16	5.24	5.15	5.17	0.39%	-0.39%	98.85%	171221	0.8878	71.46	5.19	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230323	5.16	5.17	5.1	5.15	-0.39%	0.39%	98.08%	131590	0.6755	52.04	5.13	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230322	5.19	5.21	5.11	5.17	-0.58%	0.39%	98.85%	147211	0.7587	58.61	5.15	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230321	5.08	5.23	5.06	5.2	2.16%	0.39%	100%	236248	1.2237	92.66	5.18	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230320	5.05	5.11	5.02	5.09	1.19%	0.39%	95.77%	127168	0.6444	44.48	5.07	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230317	4.98	5.07	4.98	5.03	1.41%	0%	93.46%	151326	0.761	42.91	5.03	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230316	5.07	5.1	4.95	4.96	-2.75%	-1%	90.77%	218723	1.096	54.64	5.01	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230315	5.12	5.17	5.08	5.1	0%	-0.2%	96.15%	138163	0.7066	34.69	5.11	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230314	5.24	5.24	5.09	5.1	-2.86%	-0.78%	96.15%	203088	1.0443	51.78	5.14	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230313	5.15	5.27	5.13	5.25	2.14%	0.57%	101.92%	183266	0.9562	48.39	5.22	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230310	5.2	5.28	5.14	5.14	-2.1%	-1.15%	97.69%	172453	0.8973	45.24	5.2	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230309	5.38	5.4	5.24	5.25	-2.6%	-0.76%	101.92%	240552	1.2725	65.14	5.29	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230308	5.37	5.42	5.32	5.39	0.19%	0.19%	107.31%	185162	0.9954	52.47	5.38	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230307	5.51	5.53	5.38	5.38	-3.58%	-0.92%	106.92%	431632	2.3448	124.62	5.43	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230306	5.39	5.68	5.36	5.58	2.95%	1.64%	114.62%	701424	3.853	222.33	5.49	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230303	5.22	5.46	5.2	5.42	3.44%	1.12%	108.46%	496620	2.663	186.25	5.36	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230302	5.24	5.27	5.17	5.24	-0.19%	0.38%	101.54%	216159	1.1285	91.83	5.22	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230301	5.26	5.27	5.2	5.25	-0.38%	0.38%	101.92%	162923	0.8523	67.56	5.23	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230228	5.15	5.3	5.13	5.27	1.74%	0.76%	102.69%	252025	1.318	99.21	5.23	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230227	5.1	5.19	5.05	5.18	1.57%	0.58%	99.23%	207155	1.0659	71.98	5.15	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230224	5.15	5.17	5.08	5.1	-0.97%	-0.2%	96.15%	114139	0.5829	34.31	5.11	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230223	5.18	5.23	5.13	5.15	-0.96%	-0.19%	98.08%	122931	0.6346	31.54	5.16	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230222	5.17	5.2	5.13	5.2	0.58%	0.58%	100%	160498	0.8299	39.2	5.17	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230221	5.2	5.2	5.13	5.17	-0.39%	0.19%	98.85%	145768	0.752	35.01	5.16	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230220	5.11	5.19	5.07	5.19	1.17%	1.17%	99.62%	157842	0.8105	37.11	5.13	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230217	5.1	5.22	5.08	5.13	0%	-0.39%	97.31%	234333	1.2065	55.05	5.15	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230216	5.31	5.39	5.08	5.13	-3.75%	-2.47%	97.31%	373959	1.9683	89.48	5.26	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230215	5.41	5.43	5.31	5.33	-1.84%	-0.19%	105%	287018	1.5335	70.28	5.34	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230214	5.64	5.64	5.42	5.43	-3.89%	-1.09%	108.85%	494107	2.7134	120.44	5.49	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230213	5.64	5.66	5.53	5.65	0.53%	1.07%	117.31%	567037	3.171	146.24	5.59	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230210	5.43	5.64	5.42	5.62	3.5%	0.9%	116.15%	677770	3.7776	183.96	5.57	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230209	5.33	5.43	5.3	5.43	2.26%	0.74%	108.85%	325743	1.7569	94.87	5.39	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230208	5.22	5.34	5.21	5.31	1.14%	0.38%	104.23%	221429	1.1719	64.79	5.29	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230207	5.28	5.33	5.18	5.25	-0.76%	0.38%	101.92%	244561	1.2789	69.61	5.23	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230206	5.26	5.39	5.22	5.29	0%	-0.56%	103.46%	208107	1.1073	58.22	5.32	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230203	5.39	5.39	5.25	5.29	-1.86%	0%	103.46%	242465	1.2832	65.21	5.29	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230202	5.31	5.4	5.25	5.39	1.32%	0.94%	107.31%	338642	1.807	90.43	5.34	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230201	5.3	5.33	5.18	5.32	-0.37%	1.53%	104.62%	417364	2.1877	105.75	5.24	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230131	5.44	5.49	5.3	5.34	-3.09%	-0.74%	105.38%	382649	2.0575	95.82	5.38	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230130	5.68	5.72	5.51	5.51	-1.08%	-1.08%	111.92%	392110	2.1858	97.36	5.57	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230120	5.43	5.62	5.43	5.57	2.96%	0.54%	114.23%	321311	1.7803	77.25	5.54	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230119	5.5	5.54	5.4	5.41	-2.35%	-0.73%	108.08%	256538	1.3989	52.81	5.45	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230118	5.68	5.7	5.54	5.54	-2.46%	-0.89%	113.08%	282215	1.5782	55.66	5.59	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230117	5.59	5.71	5.53	5.68	1.79%	0.89%	118.46%	383658	2.1619	64.49	5.63	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230116	5.49	5.61	5.48	5.58	1.82%	0.36%	114.62%	322317	1.7936	43.95	5.56	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230113	5.39	5.49	5.38	5.48	1.11%	0.55%	110.77%	299921	1.6353	34.99	5.45	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230112	5.51	5.57	5.39	5.42	-2.34%	-0.73%	108.46%	474178	2.5887	48.56	5.46	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230111	5.8	5.81	5.55	5.55	-4.97%	-1.6%	113.46%	552880	3.1177	54.79	5.64	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230110	5.91	6.05	5.76	5.84	-2.01%	-0.34%	124.62%	515023	3.0204	50.8	5.86	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230109	5.86	6.06	5.83	5.96	1.02%	0.17%	129.23%	466398	2.7768	43.65	5.95	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230106	6.08	6.12	5.86	5.9	-4.07%	-0.84%	126.92%	691167	4.1141	64.61	5.95	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230105	6.18	6.23	5.99	6.15	-3%	0.65%	136.54%	734748	4.486	70.46	6.11	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230104	6.19	6.42	6.08	6.34	2.26%	1.28%	143.85%	1075097	6.7323	104.1	6.26	0%	2.61	0%	2.6	0%	2.6	0%	0%
20230103	6.73	6.73	6.1	6.2	-5.63%	-2.05%	138.46%	1488569	9.4286	154.77	6.33	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221230	5.88	6.57	5.74	6.57	10.05%	5.63%	152.69%	1252493	7.7851	138.67	6.22	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221229	5.75	6.39	5.65	5.97	1.88%	-1.16%	129.62%	1361586	8.219	158.53	6.04	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221228	5.67	6.05	5.59	5.86	2.27%	0%	125.38%	1040641	6.1002	123.07	5.86	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221227	5.83	5.87	5.5	5.73	-1.72%	1.06%	120.38%	1008475	5.7177	112.59	5.67	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221226	5.36	5.95	5.36	5.83	7.76%	0.52%	124.23%	1249904	7.2515	138.21	5.8	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221223	5.38	5.63	5.36	5.41	-1.99%	-1.28%	108.08%	537049	2.9407	59.73	5.48	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221222	5.68	5.76	5.49	5.52	-4.33%	-1.6%	112.31%	728420	4.0875	81.64	5.61	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221221	5.34	5.84	5.34	5.77	6.85%	1.58%	121.92%	966485	5.489	107.51	5.68	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221220	5.47	5.53	5.31	5.4	-2.88%	0.19%	107.69%	560716	3.023	58.71	5.39	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221219	5.59	5.86	5.51	5.56	-2.11%	-1.77%	113.85%	624864	3.5383	66.78	5.66	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221216	5.52	5.83	5.44	5.68	0.53%	0.53%	118.46%	816678	4.6116	86.16	5.65	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221215	5.93	6.07	5.54	5.65	-7.22%	-1.57%	117.31%	1036260	5.946	109.92	5.74	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221214	5.7	6.17	5.58	6.09	6.84%	2.87%	134.23%	1244105	7.3656	129.92	5.92	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221213	5.42	5.99	5.39	5.7	4.01%	-0.35%	119.23%	1293016	7.3925	134.26	5.72	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221212	5.31	5.56	5.3	5.48	1.86%	0.74%	110.77%	730563	3.9724	68.21	5.44	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221209	5.45	5.46	5.22	5.38	-2.71%	0.56%	106.92%	695500	3.7205	62.68	5.35	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221208	5.43	5.6	5.3	5.53	0.18%	1.84%	112.69%	938802	5.0937	87.31	5.43	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221207	5.32	5.66	5.28	5.52	2.22%	0.73%	112.31%	1078580	5.9117	106.88	5.48	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221206	5.37	5.49	5.28	5.4	1.5%	0.19%	107.69%	827557	4.4596	87.32	5.39	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221205	5.55	5.62	5.27	5.32	-2.56%	-0.93%	104.62%	734374	3.9469	79.98	5.37	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221202	5.46	5.6	5.38	5.46	0.92%	-0.18%	110%	943816	5.1671	106.97	5.47	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221201	5.57	5.68	5.25	5.41	0.56%	-0.37%	108.08%	1225720	6.6534	135.96	5.43	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221130	5.25	5.42	5.16	5.38	-0.74%	2.09%	106.92%	1446774	7.6234	153.85	5.27	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221129	5.07	5.57	5.06	5.42	7.11%	0.56%	108.46%	1955671	10.5355	187.85	5.39	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221128	4.52	5.06	4.49	5.06	10%	4.33%	94.62%	1052580	5.108	102.52	4.85	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221125	4.45	4.65	4.42	4.6	2.91%	1.1%	76.92%	602210	2.7391	51.72	4.55	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221124	4.42	4.55	4.41	4.47	1.82%	-0.22%	71.92%	454502	2.034	35.19	4.48	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221123	4.45	4.47	4.35	4.39	-1.57%	-0.23%	68.85%	386300	1.7001	28.44	4.4	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221122	4.61	4.64	4.44	4.46	-4.29%	-1.33%	71.54%	612815	2.7704	44.95	4.52	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221121	4.64	4.73	4.57	4.66	0.43%	0.22%	79.23%	654677	3.0418	48.96	4.65	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221118	4.96	5.01	4.64	4.64	-8.12%	-2.93%	78.46%	1213807	5.8055	93.24	4.78	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221117	5.02	5.24	4.82	5.05	-4.17%	0.8%	94.23%	1449322	7.263	117.91	5.01	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221116	6.29	6.29	5.15	5.27	-7.87%	-10.22%	102.69%	2413074	14.1545	244.58	5.87	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221115	5.05	5.72	4.97	5.72	10%	4.95%	120%	786381	4.2822	87.72	5.45	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221114	4.84	5.47	4.76	5.2	4.63%	1.36%	100%	1596271	8.1935	173.77	5.13	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221111	4.94	5.38	4.7	4.97	1.64%	-1.39%	91.15%	1482110	7.4742	184.53	5.04	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221110	4.68	5.02	4.65	4.89	1.45%	0.62%	88.08%	825816	4.0141	114.07	4.86	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221109	4.74	4.96	4.73	4.82	1.26%	0%	85.38%	717741	3.4572	105.46	4.82	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221108	4.67	4.86	4.62	4.76	1.49%	0.63%	83.08%	679111	3.2138	103.56	4.73	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221107	4.59	4.74	4.56	4.69	-0.42%	0.64%	80.38%	675616	3.1466	106.3	4.66	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221104	4.52	4.9	4.46	4.71	4.43%	0.43%	81.15%	1089132	5.1097	182.11	4.69	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221103	4.3	4.65	4.3	4.51	1.81%	0.89%	73.46%	797704	3.5681	143	4.47	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221102	4.21	4.62	4.2	4.43	2.78%	0.91%	70.38%	1157966	5.0825	205.05	4.39	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221101	3.93	4.31	3.9	4.31	9.95%	4.61%	65.77%	630053	2.5987	119.05	4.12	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221031	3.93	4.01	3.87	3.92	-3.21%	-0.51%	50.77%	408300	1.6081	72.14	3.94	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221028	4.02	4.16	4	4.05	0%	-0.98%	55.77%	550217	2.2516	100.52	4.09	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221027	3.98	4.12	3.98	4.05	1%	-0.25%	55.77%	392364	1.5913	70.33	4.06	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221026	3.96	4.14	3.96	4.01	0.25%	-0.5%	54.23%	434780	1.7542	76.23	4.03	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221025	3.85	4.09	3.85	4	3.36%	0.5%	53.85%	462968	1.8429	80.56	3.98	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221024	4.01	4.07	3.87	3.87	-4.68%	-2.27%	48.85%	409134	1.6194	69.72	3.96	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221021	4.1	4.12	4.03	4.06	-3.56%	-0.25%	56.15%	507267	2.0657	82.49	4.07	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221020	3.95	4.3	3.87	4.21	6.05%	2.68%	61.92%	836968	3.4324	121.67	4.1	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221019	3.93	4.15	3.93	3.97	-1.49%	-1.98%	52.69%	539124	2.1824	69.58	4.05	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221018	4.08	4.27	4.01	4.03	2.03%	-2.18%	55%	755277	3.1106	76.64	4.12	0%	2.61	0%	2.6	0%	2.6	0%	0%
20221017	3.9	3.98	3.86	3.95	0.25%	0.77%	51.92%	444920	1.7458	38.89	3.92	0%	2.61	0%	2.6	0%	2.6	0%	0%
20220721	4.44	4.56	4.36	4.46	0.45%	-0.45%	71.54%	386353	1.7293	1682.2	4.48	70.99%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220720	4.33	4.58	4.33	4.44	0.91%	-0.22%	70.77%	393511	1.7505	1702.82	4.45	69.85%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220719	4.53	4.6	4.38	4.4	0.23%	-1.12%	69.23%	411492	1.833	1783.07	4.45	69.85%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220718	4.29	4.44	4.28	4.39	0%	0%	68.85%	376545	1.6512	1606.23	4.39	67.56%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220715	4.28	4.6	4.22	4.39	1.15%	-1.35%	68.85%	601324	2.6731	2600.29	4.45	69.85%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220714	4.37	4.39	4.27	4.34	-0.69%	0.46%	66.92%	295310	1.2769	1242.12	4.32	64.89%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220713	4.22	4.41	4.22	4.37	3.8%	0.69%	68.08%	410320	1.7808	1732.3	4.34	65.65%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220712	4.36	4.4	4.21	4.21	-5.39%	-1.64%	61.92%	420577	1.8014	1752.33	4.28	63.36%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220711	4.11	4.51	4.09	4.45	4.95%	2.06%	71.15%	724049	3.157	3071.01	4.36	66.41%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220708	4.4	4.51	4.21	4.24	1.44%	-1.85%	63.08%	614447	2.6521	2579.86	4.32	64.89%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220707	4.23	4.26	4.15	4.18	-0.71%	-0.71%	60.77%	420770	1.7699	1721.69	4.21	60.69%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220706	4.31	4.37	4.17	4.21	-4.75%	-0.24%	61.92%	621988	2.6277	2556.13	4.22	61.07%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220705	4.45	4.6	4.35	4.42	-3.49%	-0.45%	70%	874416	3.886	3780.16	4.44	69.47%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220704	4.5	4.93	4.49	4.58	-5.18%	-1.51%	76.15%	1273174	5.922	5760.7	4.65	77.48%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220701	5.3	5.3	4.83	4.83	-10.06%	-1.83%	85.77%	1334299	6.5635	6384.73	4.92	87.79%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220630	5.37	5.37	4.9	5.37	10.04%	0.94%	106.54%	1223939	6.5098	6332.49	5.32	103.05%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220629	4.7	4.88	4.55	4.88	9.91%	1.46%	87.69%	1689414	8.1209	7899.71	4.81	83.59%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220628	4.05	4.44	3.98	4.44	9.9%	5.21%	70.77%	599171	2.5299	2460.99	4.22	61.07%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220627	4	4.26	3.98	4.04	3.06%	-1.22%	55.38%	578526	2.367	2302.53	4.09	56.11%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220624	3.63	3.99	3.63	3.92	7.1%	2.08%	50.77%	477925	1.8366	1786.58	3.84	46.56%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220623	3.6	3.68	3.58	3.66	0.83%	0.83%	40.77%	151537	0.5506	535.6	3.63	38.55%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220622	3.77	3.81	3.61	3.63	-3.97%	-1.89%	39.62%	195012	0.7213	701.65	3.7	41.22%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220621	3.87	3.92	3.74	3.78	-2.07%	-1.05%	45.38%	220594	0.8425	819.55	3.82	45.8%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220620	3.73	3.9	3.72	3.86	2.66%	0.52%	48.46%	235443	0.9051	880.45	3.84	46.56%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220617	3.79	3.83	3.71	3.76	-2.08%	0%	44.62%	225147	0.8472	824.12	3.76	43.51%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220616	3.84	3.9	3.78	3.84	-0.52%	0%	47.69%	278532	1.0688	1039.69	3.84	46.56%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220615	3.91	3.95	3.83	3.86	-1.03%	-0.77%	48.46%	329370	1.281	1246.11	3.89	48.47%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220614	3.88	3.94	3.83	3.9	-1.52%	0.52%	50%	325868	1.2654	1230.93	3.88	48.09%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220613	3.82	3.96	3.78	3.96	0.51%	2.86%	52.31%	553257	2.1319	2073.83	3.85	46.95%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220610	3.75	4.11	3.72	3.94	5.35%	-1.99%	51.54%	695542	2.793	2716.93	4.02	53.44%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220609	3.88	3.88	3.71	3.74	-4.1%	-1.06%	43.85%	303778	1.1472	1115.95	3.78	44.27%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220608	3.76	3.92	3.72	3.9	3.72%	1.56%	50%	463172	1.7764	1728.02	3.84	46.56%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220607	3.83	3.85	3.73	3.76	-1.31%	-0.27%	44.62%	210961	0.7954	773.74	3.77	43.89%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220606	3.8	3.84	3.74	3.81	-0.52%	0.26%	46.54%	274565	1.0425	1014.11	3.8	45.04%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220602	3.81	3.87	3.73	3.83	-0.52%	1.06%	47.31%	308770	1.1707	1138.81	3.79	44.66%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220601	3.81	3.95	3.8	3.85	1.58%	-0.26%	48.08%	511607	1.9759	1922.08	3.86	47.33%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220531	3.8	3.82	3.71	3.79	-1.04%	0.53%	45.77%	385832	1.4542	1414.59	3.77	43.89%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220530	3.66	3.83	3.63	3.83	5.22%	2.13%	47.31%	584587	2.1902	2130.54	3.75	43.13%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220527	3.62	3.7	3.58	3.64	0.83%	0%	40%	325930	1.1852	1152.92	3.64	38.93%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220526	3.56	3.68	3.49	3.61	1.4%	0.84%	38.85%	314125	1.1254	1094.75	3.58	36.64%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220525	3.45	3.63	3.42	3.56	3.49%	0.56%	36.92%	292690	1.0363	1008.07	3.54	35.11%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220524	3.63	3.64	3.42	3.44	-4.97%	-2.27%	32.31%	352580	1.2421	1208.27	3.52	34.35%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220523	3.63	3.66	3.56	3.62	-0.28%	0.28%	39.23%	275791	0.995	967.9	3.61	37.79%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220520	3.64	3.72	3.55	3.63	-0.27%	-0.27%	39.62%	439189	1.5995	1555.93	3.64	38.93%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220519	3.62	3.74	3.56	3.64	-0.27%	-0.27%	40%	384206	1.4018	1363.62	3.65	39.31%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220518	3.64	3.79	3.62	3.65	-1.35%	-1.35%	40.38%	404014	1.4932	1452.53	3.7	41.22%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220517	3.64	3.72	3.53	3.7	1.37%	2.21%	42.31%	467167	1.6902	1644.16	3.62	38.17%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220516	3.53	3.73	3.5	3.65	3.4%	0.55%	40.38%	539695	1.9591	1905.74	3.63	38.55%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220513	3.44	3.56	3.38	3.53	1.44%	2.02%	35.77%	455888	1.5775	1534.53	3.46	32.06%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220512	3.35	3.54	3.35	3.48	2.96%	0.87%	33.85%	504273	1.7379	1690.56	3.45	31.68%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220511	3.39	3.61	3.32	3.38	1.5%	-2.31%	30%	637745	2.2039	2143.87	3.46	32.06%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220510	3.12	3.47	3.1	3.33	4.72%	1.52%	28.08%	606639	1.9872	1933.07	3.28	25.19%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220509	3.1	3.23	3.1	3.18	1.27%	0.63%	22.31%	307585	0.9724	945.91	3.16	20.61%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220506	3.24	3.27	3.12	3.14	-5.71%	-1.26%	20.77%	435017	1.3827	1345.04	3.18	21.37%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220505	3.33	3.4	3.23	3.33	-2.63%	0.6%	28.08%	499164	1.6545	1609.44	3.31	26.34%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220429	3.31	3.45	3.3	3.42	3.64%	1.18%	31.54%	505715	1.7088	1662.26	3.38	29.01%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220428	3.4	3.48	3.24	3.3	-3.51%	-1.2%	26.92%	486131	1.6253	1581.03	3.34	27.48%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220427	3.16	3.43	3.12	3.42	4.91%	2.7%	31.54%	536532	1.7869	1738.23	3.33	27.1%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220426	3.33	3.45	3.15	3.26	-4.4%	-1.51%	25.38%	621247	2.0535	1997.57	3.31	26.34%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220425	3.54	3.64	3.41	3.41	-10.03%	-1.73%	31.15%	464772	1.6117	1567.8	3.47	32.44%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220422	4	4.07	3.79	3.79	-9.98%	-1.3%	45.77%	682706	2.6201	2548.74	3.84	46.56%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220421	4.5	4.59	4.21	4.21	-10.04%	-3%	61.92%	993394	4.3092	4191.83	4.34	65.65%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220420	4.21	4.68	4.17	4.68	10.12%	2.86%	80%	1228271	5.5869	5434.73	4.55	73.66%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220419	4.22	4.38	4.15	4.25	-1.16%	0.24%	63.46%	443814	1.8813	1830.06	4.24	61.83%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220418	4.37	4.52	4.23	4.3	-2.05%	-1.15%	65.38%	606573	2.6404	2568.48	4.35	66.03%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220415	4.4	4.66	4.3	4.39	-2.01%	-2.44%	68.85%	754968	3.3976	3305.06	4.5	71.76%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220414	4.3	4.67	4.23	4.48	3.94%	1.59%	72.31%	839676	3.7022	3601.36	4.41	68.32%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220413	4.33	4.63	4.25	4.31	-2.71%	-1.82%	65.77%	1021090	4.4829	4360.8	4.39	67.56%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220412	4.01	4.43	3.99	4.43	9.93%	5.48%	70.38%	723352	3.0386	2955.84	4.2	60.31%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220411	4	4.3	3.95	4.03	-0.49%	-1.95%	55%	520320	2.1397	2081.42	4.11	56.87%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220408	4.01	4.1	3.83	4.05	1.5%	1.5%	55.77%	417040	1.6624	1617.12	3.99	52.29%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220401	4.02	4.28	4.01	4.19	2.95%	0%	61.15%	653779	2.7381	2663.52	4.19	59.92%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220331	4.11	4.16	3.99	4.07	-2.16%	0%	56.54%	425566	1.7301	1682.98	4.07	55.34%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220330	4	4.16	3.94	4.16	4%	1.96%	60%	569830	2.3263	2262.94	4.08	55.73%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220329	4.11	4.21	3.98	4	-2.44%	-2.2%	53.85%	602339	2.4613	2394.26	4.09	56.11%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220328	4.2	4.42	4.08	4.1	0.24%	-2.61%	57.69%	1043949	4.3954	4275.68	4.21	60.69%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220325	3.88	4.25	3.8	4.09	5.96%	-1.21%	57.31%	1069338	4.4218	4301.36	4.14	58.02%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220324	3.85	3.95	3.84	3.86	-1.03%	-0.77%	48.46%	268900	1.0464	1017.9	3.89	48.47%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220323	3.87	3.95	3.84	3.9	0%	0.26%	50%	315881	1.2288	1195.33	3.89	48.47%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220322	3.93	4.04	3.87	3.9	-3.7%	-0.51%	50%	462615	1.8135	1764.11	3.92	49.62%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220321	3.85	4.08	3.8	4.05	4.92%	2.02%	55.77%	705921	2.7997	2723.44	3.97	51.53%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220318	3.76	3.95	3.73	3.86	-0.26%	0%	48.46%	741714	2.8641	2786.09	3.86	47.33%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220317	3.7	4.02	3.66	3.87	5.45%	1.57%	48.85%	1070744	4.0755	3964.49	3.81	45.42%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220316	3.42	3.67	3.42	3.67	9.88%	1.38%	41.15%	337387	1.22	1186.77	3.62	38.17%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220315	3.47	3.57	3.34	3.34	-4.02%	-3.75%	28.46%	326093	1.1328	1101.95	3.47	32.44%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220311	3.47	3.72	3.37	3.68	3.95%	3.66%	41.54%	453464	1.6106	1566.73	3.55	35.5%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220310	3.56	3.66	3.48	3.54	0.57%	-0.84%	36.15%	276552	0.9882	961.28	3.57	36.26%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220309	3.48	3.6	3.33	3.52	0.57%	0.57%	35.38%	317820	1.1129	1082.59	3.5	33.59%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220308	3.61	3.7	3.48	3.5	-2.51%	-2.51%	34.62%	305185	1.0958	1065.95	3.59	37.02%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220307	3.59	3.71	3.56	3.59	-2.18%	-0.55%	38.08%	279665	1.0108	983.27	3.61	37.79%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220304	3.67	3.75	3.64	3.67	-2.13%	-0.27%	41.15%	328172	1.2088	1175.88	3.68	40.46%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220303	3.69	3.88	3.67	3.75	3.02%	-0.53%	44.23%	533529	2.0118	1957	3.77	43.89%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220302	3.61	3.73	3.58	3.64	-0.82%	-1.09%	40%	325909	1.1981	1165.47	3.68	40.46%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220301	3.56	3.67	3.52	3.67	4.86%	1.66%	41.15%	444971	1.6078	1564.01	3.61	37.79%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220228	3.43	3.53	3.39	3.5	0.57%	0.57%	34.62%	284895	0.9901	963.13	3.48	32.82%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220225	3.49	3.58	3.47	3.48	0.29%	-0.85%	33.85%	331549	1.1651	1133.37	3.51	33.97%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220224	3.65	3.71	3.41	3.47	-6.22%	-2.8%	33.46%	635459	2.266	2204.28	3.57	36.26%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220223	3.72	3.78	3.66	3.7	-0.27%	-0.54%	42.31%	442226	1.6435	1598.74	3.72	41.98%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220222	3.8	3.86	3.66	3.71	-4.38%	-1.33%	42.69%	620812	2.3353	2271.69	3.76	43.51%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220221	3.85	3.93	3.82	3.88	-0.51%	0.26%	49.23%	572469	2.2165	2156.13	3.87	47.71%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220218	3.86	3.99	3.81	3.9	-1.02%	0%	50%	694948	2.711	2637.16	3.9	48.85%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220217	4.23	4.27	3.94	3.94	-10.05%	-1.5%	51.54%	1223687	4.8997	4766.25	4	52.67%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220216	4.43	4.59	4.26	4.38	-7.4%	0.23%	68.46%	1590941	6.9452	6756.03	4.37	66.79%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220215	5.05	5.05	4.6	4.73	3.05%	-4.25%	81.92%	2272136	11.2327	9999.99	4.94	88.55%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220214	4.59	4.59	4.59	4.59	10.07%	0%	76.54%	132307	0.6073	590.76	4.59	75.19%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220211	3.77	4.17	3.66	4.17	10.03%	5.57%	60.38%	824832	3.2609	3172.08	3.95	50.76%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220210	3.72	3.83	3.68	3.79	1.61%	0.8%	45.77%	588116	2.2113	2151.07	3.76	43.51%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20220209	3.63	3.8	3.54	3.73	3.04%	1.91%	43.46%	609919	2.2323	2171.5	3.66	39.69%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211203	2.86	2.88	2.81	2.86	0.35%	0.7%	10%	60232	0.1712	166.54	2.84	8.4%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211202	2.89	2.9	2.83	2.85	-1.72%	-0.35%	9.62%	59684	0.1706	165.95	2.86	9.16%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211201	2.82	2.9	2.78	2.9	2.84%	2.11%	11.54%	81403	0.2315	225.19	2.84	8.4%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211130	2.81	2.84	2.78	2.82	0.71%	0%	8.46%	59293	0.167	162.45	2.82	7.63%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211129	2.79	2.85	2.78	2.8	-1.75%	0.36%	7.69%	75799	0.2118	206.03	2.79	6.49%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211126	2.92	2.92	2.83	2.85	-2.4%	-0.35%	9.62%	86130	0.2461	239.4	2.86	9.16%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211125	2.95	2.97	2.91	2.92	-0.68%	-0.34%	12.31%	60536	0.1776	172.76	2.93	11.83%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211124	2.93	2.98	2.91	2.94	0%	-0.34%	13.08%	55924	0.165	160.51	2.95	12.6%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211123	2.98	2.99	2.91	2.94	-0.68%	0%	13.08%	63672	0.1874	182.3	2.94	12.21%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211122	3.02	3.04	2.94	2.96	-2.31%	-0.34%	13.85%	73291	0.2177	211.77	2.97	13.36%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211119	3.07	3.07	2.97	3.03	0.33%	0.66%	16.54%	70281	0.2115	205.74	3.01	14.89%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211118	3.04	3.1	3	3.02	0.33%	-0.66%	16.15%	94244	0.2868	278.99	3.04	16.03%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211117	2.98	3.03	2.93	3.01	0.33%	1.01%	15.77%	103620	0.3092	300.78	2.98	13.74%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211116	3.03	3.14	2.97	3	0.67%	-1.96%	15.38%	175769	0.5379	523.25	3.06	16.79%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211115	2.88	2.99	2.88	2.98	4.2%	1.71%	14.62%	118022	0.3458	336.38	2.93	11.83%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211112	2.85	2.88	2.83	2.86	0.35%	0.35%	10%	76415	0.2179	211.96	2.85	8.78%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211111	2.85	2.89	2.83	2.85	0.35%	-0.35%	9.62%	82157	0.2348	228.4	2.86	9.16%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211110	2.8	2.84	2.74	2.84	0.71%	2.16%	9.23%	102570	0.2853	277.53	2.78	6.11%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211109	2.77	2.88	2.77	2.82	-0.35%	0%	8.46%	103767	0.2925	284.53	2.82	7.63%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211108	2.79	2.98	2.79	2.83	1.43%	-2.08%	8.85%	161863	0.4677	454.96	2.89	10.31%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211105	2.88	2.88	2.76	2.79	-3.13%	-0.71%	7.31%	95703	0.2692	261.87	2.81	7.25%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211104	2.93	2.99	2.84	2.88	-2.37%	-0.35%	10.77%	110358	0.3189	310.21	2.89	10.31%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211103	2.97	3.04	2.92	2.95	0.34%	-0.67%	13.46%	66795	0.1981	192.7	2.97	13.36%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211102	2.96	3.07	2.91	2.94	-0.68%	-1.67%	13.08%	86167	0.2574	250.39	2.99	14.12%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211101	3.07	3.08	2.96	2.96	-3.58%	-1.66%	13.85%	87302	0.2627	255.54	3.01	14.89%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211029	3.03	3.11	2.98	3.07	2.68%	0.33%	18.08%	86379	0.2642	257	3.06	16.79%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211028	2.97	3.06	2.94	2.99	0.34%	0%	15%	92104	0.2754	267.9	2.99	14.12%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211027	3.08	3.1	2.96	2.98	-4.18%	-1%	14.62%	98721	0.2976	289.49	3.01	14.89%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211026	3.22	3.23	3.06	3.11	-1.58%	-0.32%	19.62%	114003	0.356	346.3	3.12	19.08%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211025	3.32	3.32	3.15	3.16	-3.95%	-1.25%	21.54%	106981	0.3423	332.98	3.2	22.14%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211022	3.42	3.43	3.27	3.29	-3.8%	-1.2%	26.54%	107393	0.3572	347.47	3.33	27.1%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211021	3.55	3.58	3.37	3.42	-4.2%	-0.58%	31.54%	131152	0.4515	439.2	3.44	31.3%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211020	3.63	3.66	3.5	3.57	-1.92%	0%	37.31%	113792	0.4068	395.72	3.57	36.26%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211019	3.77	3.77	3.61	3.64	-3.45%	-0.55%	40%	142583	0.522	507.78	3.66	39.69%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211018	3.62	3.82	3.58	3.77	4.14%	1.34%	45%	159152	0.5923	576.17	3.72	41.98%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211015	3.58	3.66	3.54	3.62	1.4%	0.28%	39.23%	119185	0.4298	418.09	3.61	37.79%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211014	3.37	3.6	3.36	3.57	4.39%	2%	37.31%	128206	0.4492	436.96	3.5	33.59%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211013	3.39	3.42	3.31	3.42	0.29%	1.18%	31.54%	61969	0.2095	203.79	3.38	29.01%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211012	3.48	3.55	3.39	3.41	-1.73%	-0.87%	31.15%	70110	0.2412	234.63	3.44	31.3%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211011	3.46	3.55	3.36	3.47	0.29%	1.17%	33.46%	83443	0.2866	278.79	3.43	30.92%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20211008	3.23	3.47	3.23	3.46	7.12%	1.47%	33.08%	113648	0.3878	377.24	3.41	30.15%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210930	3.17	3.26	3.14	3.23	2.54%	1.25%	24.23%	71101	0.227	220.82	3.19	21.76%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210929	3.26	3.27	3.14	3.15	-3.37%	-1.25%	21.15%	77311	0.2465	239.79	3.19	21.76%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210928	3.36	3.39	3.18	3.26	-1.51%	0.31%	25.38%	113892	0.3701	360.02	3.25	24.05%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210927	3.57	3.6	3.24	3.31	-7.8%	-1.78%	27.31%	158828	0.5354	520.82	3.37	28.63%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210924	3.61	3.72	3.51	3.59	0.28%	-0.28%	38.08%	128080	0.4617	449.12	3.6	37.4%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210923	3.4	3.59	3.36	3.58	6.55%	2.58%	37.69%	189804	0.6625	644.46	3.49	33.21%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210922	3.52	3.57	3.34	3.36	-5.08%	-1.75%	29.23%	154276	0.527	512.65	3.42	30.53%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210917	3.62	3.64	3.41	3.54	-1.94%	0%	36.15%	184231	0.6518	634.05	3.54	35.11%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210916	3.58	3.74	3.57	3.61	0.84%	-1.1%	38.85%	191421	0.698	678.99	3.65	39.31%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210915	3.55	3.62	3.41	3.58	3.17%	1.7%	37.69%	157805	0.5547	539.59	3.52	34.35%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210914	3.53	3.69	3.42	3.47	-1.42%	-2.25%	33.46%	194341	0.6894	670.62	3.55	35.5%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210913	3.54	3.7	3.35	3.52	-2.49%	-0.56%	35.38%	236017	0.8354	812.65	3.54	35.11%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210910	3.65	3.95	3.6	3.61	-1.37%	-3.48%	38.85%	267387	1.0002	972.96	3.74	42.75%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210909	3.66	3.7	3.56	3.66	1.39%	0.55%	40.77%	100394	0.3656	355.64	3.64	38.93%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210908	3.56	3.69	3.52	3.61	1.98%	-0.28%	38.85%	133526	0.4836	470.43	3.62	38.17%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210907	3.45	3.56	3.42	3.54	2.61%	1.72%	36.15%	130011	0.453	440.66	3.48	32.82%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210906	3.44	3.5	3.35	3.45	1.47%	0.88%	32.69%	128667	0.44	428.02	3.42	30.53%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210729	2.52	2.55	2.5	2.53	0.8%	0%	-2.69%	26613	0.0672	65.37	2.53	-3.44%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210728	2.59	2.6	2.5	2.51	-3.09%	-0.79%	-3.46%	41153	0.1042	101.36	2.53	-3.44%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210727	2.6	2.63	2.55	2.59	0%	0%	-0.38%	38090	0.0987	96.01	2.59	-1.15%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210726	2.63	2.63	2.58	2.59	-2.26%	-0.38%	-0.38%	38905	0.101	98.25	2.6	-0.76%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210723	2.67	2.67	2.63	2.65	-0.75%	0%	1.92%	38519	0.1019	99.12	2.65	1.15%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210722	2.71	2.71	2.65	2.67	-1.48%	-0.37%	2.69%	63286	0.1696	164.98	2.68	2.29%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210721	2.73	2.74	2.7	2.71	-0.37%	-0.37%	4.23%	30019	0.0818	79.57	2.72	3.82%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210720	2.73	2.73	2.7	2.72	-0.37%	0%	4.62%	18952	0.0515	50.1	2.72	3.82%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210719	2.72	2.73	2.69	2.73	0.37%	0.74%	5%	27212	0.0737	71.69	2.71	3.44%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210716	2.71	2.73	2.7	2.72	0.37%	0.37%	4.62%	22040	0.0598	58.17	2.71	3.44%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210715	2.74	2.74	2.68	2.71	-1.45%	0.37%	4.23%	41351	0.1118	108.75	2.7	3.05%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210714	2.74	2.78	2.73	2.75	-0.36%	-0.36%	5.77%	30312	0.0836	81.32	2.76	5.34%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210713	2.75	2.77	2.73	2.76	0%	0%	6.15%	28305	0.078	75.88	2.76	5.34%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210712	2.75	2.78	2.71	2.76	0.36%	0%	6.15%	32009	0.0882	85.8	2.76	5.34%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210709	2.72	2.77	2.66	2.75	1.1%	1.1%	5.77%	36541	0.0994	96.69	2.72	3.82%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210708	2.78	2.79	2.7	2.72	-2.51%	-0.73%	4.62%	48882	0.1337	130.06	2.74	4.58%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210707	2.77	2.8	2.76	2.79	0.36%	0.36%	7.31%	19806	0.055	53.5	2.78	6.11%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210706	2.8	2.82	2.76	2.78	-0.71%	0%	6.92%	22665	0.0629	61.19	2.78	6.11%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210705	2.78	2.8	2.75	2.8	0.72%	1.08%	7.69%	28907	0.0801	77.92	2.77	5.73%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210702	2.78	2.8	2.75	2.78	-0.36%	0%	6.92%	20820	0.0579	56.32	2.78	6.11%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210701	2.81	2.83	2.78	2.79	-0.71%	-0.71%	7.31%	29433	0.0826	80.35	2.81	7.25%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210630	2.85	2.86	2.8	2.81	-1.4%	-0.35%	8.08%	34771	0.0979	95.23	2.82	7.63%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210629	2.85	2.88	2.84	2.85	0%	-0.35%	9.62%	37112	0.1063	103.4	2.86	9.16%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210628	2.83	2.86	2.8	2.85	0.71%	1.06%	9.62%	45932	0.1297	126.17	2.82	7.63%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210625	2.83	2.85	2.81	2.83	-0.35%	0.35%	8.85%	41998	0.1186	115.37	2.82	7.63%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210624	2.9	2.9	2.82	2.84	-2.41%	0%	9.23%	75748	0.2152	209.34	2.84	8.4%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210623	2.74	3	2.74	2.91	6.2%	0.34%	11.92%	154947	0.4489	436.67	2.9	10.69%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210622	2.72	2.76	2.72	2.74	0%	0%	5.38%	27717	0.076	73.93	2.74	4.58%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210621	2.75	2.77	2.73	2.74	0.37%	-0.36%	5.38%	34661	0.0952	92.61	2.75	4.96%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210618	2.76	2.76	2.7	2.73	-0.36%	0.37%	5%	34646	0.0943	91.73	2.72	3.82%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210617	2.72	2.77	2.72	2.74	0%	-0.36%	5.38%	28736	0.079	76.85	2.75	4.96%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210616	2.81	2.83	2.7	2.74	-2.49%	-0.36%	5.38%	81212	0.2237	217.61	2.75	4.96%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210615	2.92	2.92	2.81	2.81	-3.77%	-1.4%	8.08%	69053	0.1971	191.73	2.85	8.78%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210611	2.95	2.97	2.92	2.92	-1.02%	-0.68%	12.31%	41557	0.1223	118.97	2.94	12.21%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210610	2.98	2.99	2.93	2.95	-1.34%	-0.34%	13.46%	49081	0.1453	141.34	2.96	12.98%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210609	2.93	3.02	2.93	2.99	1.01%	0%	15%	74019	0.221	214.98	2.99	14.12%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210608	2.93	3.03	2.92	2.96	1.37%	-0.34%	13.85%	64862	0.1925	187.26	2.97	13.36%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210607	2.91	2.92	2.87	2.92	0%	1.04%	12.31%	46143	0.1334	129.77	2.89	10.31%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210604	2.93	2.93	2.91	2.92	-0.34%	0%	12.31%	34130	0.0996	96.89	2.92	11.45%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210603	2.94	2.95	2.92	2.93	-0.34%	0%	12.69%	50431	0.1479	143.87	2.93	11.83%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210602	2.94	2.95	2.9	2.94	0%	0.68%	13.08%	53323	0.1559	151.65	2.92	11.45%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210601	2.95	2.95	2.91	2.94	0.68%	0.34%	13.08%	36878	0.1081	105.16	2.93	11.83%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210531	2.97	2.98	2.91	2.92	-1.35%	-0.34%	12.31%	53732	0.1574	153.11	2.93	11.83%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210528	2.98	3	2.94	2.96	-0.67%	-0.34%	13.85%	64646	0.1919	186.67	2.97	13.36%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210527	2.99	3.01	2.97	2.98	-0.33%	0%	14.62%	49813	0.1485	144.46	2.98	13.74%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210526	2.98	3	2.97	2.99	0.67%	0.34%	15%	41527	0.1239	120.53	2.98	13.74%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210525	2.98	3	2.96	2.97	-0.34%	-0.34%	14.23%	47230	0.1407	136.87	2.98	13.74%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210524	3.01	3.01	2.97	2.98	-1%	0%	14.62%	41596	0.1241	120.72	2.98	13.74%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210521	3.04	3.04	2.97	3.01	-1.31%	0.33%	15.77%	61343	0.184	178.99	3	14.5%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210520	3.01	3.07	3	3.05	1.67%	0.66%	17.31%	74139	0.2244	218.29	3.03	15.65%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210519	3	3.05	2.97	3	-0.66%	0%	15.38%	72593	0.2181	212.16	3	14.5%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210518	2.98	3.05	2.98	3.02	2.03%	0.33%	16.15%	60971	0.1838	178.79	3.01	14.89%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210517	3.04	3.04	2.94	2.96	-2.63%	-0.34%	13.85%	79806	0.2372	230.74	2.97	13.36%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210514	3	3.06	3	3.04	1%	0.33%	16.92%	56898	0.1726	167.9	3.03	15.65%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210513	3.03	3.08	3.01	3.01	-1.63%	-0.99%	15.77%	67390	0.2046	199.03	3.04	16.03%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210512	3.1	3.15	3.04	3.06	-2.24%	-0.65%	17.69%	108193	0.3333	324.22	3.08	17.56%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210511	3.01	3.13	2.98	3.13	2.96%	2.29%	20.38%	130231	0.3985	387.65	3.06	16.79%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210510	2.96	3.08	2.9	3.04	2.7%	1.33%	16.92%	96501	0.2893	281.42	3	14.5%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210507	2.92	2.97	2.89	2.96	0.34%	1.02%	13.85%	85357	0.2503	243.48	2.93	11.83%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210506	3.08	3.1	2.94	2.95	-6.05%	-1.01%	13.46%	146896	0.4372	425.29	2.98	13.74%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210430	3.09	3.18	3.08	3.14	-0.63%	0.64%	20.77%	128312	0.3997	388.81	3.12	19.08%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210429	3.21	3.27	3.13	3.16	-0.63%	-1.25%	21.54%	112607	0.3603	350.49	3.2	22.14%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210428	3.19	3.25	3.07	3.18	-0.31%	0.63%	22.31%	133612	0.4219	410.41	3.16	20.61%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210427	3.35	3.43	3.15	3.19	-7.27%	-1.24%	22.69%	274353	0.8854	861.28	3.23	23.28%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210426	3.38	3.67	3.35	3.44	2.99%	-1.71%	32.31%	354716	1.2408	1207	3.5	33.59%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210423	3.39	3.42	3.23	3.34	-2.62%	1.21%	28.46%	198021	0.6537	635.89	3.3	25.95%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210422	3.39	3.47	3.36	3.43	1.18%	0.88%	31.92%	160881	0.5477	532.78	3.4	29.77%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210421	3.48	3.5	3.36	3.39	-3.42%	-0.88%	30.38%	178292	0.6104	593.77	3.42	30.53%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210416	3.38	3.57	3.35	3.51	2.03%	0.86%	35%	259510	0.9028	878.21	3.48	32.82%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210415	3.33	3.68	3.3	3.44	0.88%	-0.58%	32.31%	248986	0.8605	837.06	3.46	32.06%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210414	3.28	3.46	3.26	3.41	2.71%	0.29%	31.15%	214979	0.73	710.12	3.4	29.77%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210413	3.31	3.44	3.21	3.32	-0.9%	0.3%	27.69%	191233	0.6338	616.54	3.31	26.34%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210412	3.37	3.46	3.32	3.35	-0.89%	-1.18%	28.85%	212549	0.7211	701.46	3.39	29.39%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210409	3.21	3.43	3.18	3.38	4.32%	1.5%	30%	259401	0.8646	841.05	3.33	27.1%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210408	3.22	3.31	3.2	3.24	0.93%	-0.31%	24.62%	147375	0.4796	466.54	3.25	24.05%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210407	3.16	3.24	3.14	3.21	0.94%	0.63%	23.46%	108017	0.3448	335.41	3.19	21.76%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210406	3.24	3.24	3.15	3.18	-2.15%	0%	22.31%	122883	0.3909	380.25	3.18	21.37%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210402	3.16	3.29	3.11	3.25	2.2%	1.88%	25%	149472	0.4775	464.49	3.19	21.76%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210401	3.23	3.25	3.12	3.18	-2.15%	0.63%	22.31%	131978	0.4177	406.32	3.16	20.61%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210330	3.35	3.35	3.19	3.21	-4.18%	-0.62%	23.46%	169942	0.549	534.05	3.23	23.28%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210329	3.33	3.39	3.26	3.35	0.6%	0.6%	28.85%	175069	0.5833	567.41	3.33	27.1%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20210326	3.38	3.46	3.3	3.33	-1.77%	-0.89%	28.08%	285124	0.959	932.88	3.36	28.24%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201215	2.82	2.82	2.75	2.77	-1.77%	-0.36%	6.54%	75643	0.2104	204.67	2.78	6.11%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201214	2.65	2.85	2.63	2.82	6.02%	1.81%	8.46%	126671	0.3506	341.05	2.77	5.73%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201211	2.69	2.69	2.6	2.66	0%	0.76%	2.31%	46636	0.123	119.65	2.64	0.76%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201210	2.68	2.69	2.62	2.66	-0.37%	0%	2.31%	50124	0.1332	129.57	2.66	1.53%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201209	2.75	2.76	2.65	2.67	-3.26%	-1.11%	2.69%	64728	0.1745	169.75	2.7	3.05%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201208	2.75	2.78	2.74	2.76	0%	0%	6.15%	32261	0.089	86.58	2.76	5.34%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201207	2.81	2.81	2.75	2.76	-1.78%	-0.36%	6.15%	52181	0.1445	140.56	2.77	5.73%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201204	2.83	2.83	2.79	2.81	-1.06%	0.36%	8.08%	55109	0.1545	150.29	2.8	6.87%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201203	2.85	2.85	2.82	2.84	-0.35%	0.35%	9.23%	53114	0.1505	146.4	2.83	8.02%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201202	2.84	2.88	2.83	2.85	0%	0%	9.62%	49933	0.1425	138.62	2.85	8.78%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201201	2.85	2.87	2.81	2.85	0.71%	0.35%	9.62%	59803	0.1698	165.18	2.84	8.4%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201130	2.83	2.87	2.81	2.83	-0.35%	-0.35%	8.85%	53166	0.1511	146.98	2.84	8.4%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201127	2.87	2.89	2.8	2.84	-1.05%	0%	9.23%	52516	0.1491	145.04	2.84	8.4%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201126	2.9	2.91	2.86	2.87	0%	-0.69%	10.38%	51922	0.1498	145.72	2.89	10.31%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201125	2.93	2.94	2.86	2.87	-1.03%	-1.37%	10.38%	66243	0.1925	187.26	2.91	11.07%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201124	2.91	2.92	2.86	2.9	0%	0.69%	11.54%	56990	0.1644	159.92	2.88	9.92%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201123	2.95	2.95	2.89	2.9	-1.69%	-0.34%	11.54%	79526	0.2314	225.1	2.91	11.07%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201120	2.93	2.96	2.9	2.95	-1.01%	0.68%	13.46%	99874	0.2925	284.53	2.93	11.83%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201119	2.87	3.1	2.87	2.98	4.2%	0.34%	14.62%	171856	0.5107	496.79	2.97	13.36%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201118	2.85	2.89	2.83	2.86	-0.69%	0%	10%	77106	0.2205	214.49	2.86	9.16%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201117	2.87	2.97	2.84	2.88	-0.69%	-1.03%	10.77%	146265	0.4256	414.01	2.91	11.07%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201116	2.81	2.91	2.77	2.9	3.57%	2.84%	11.54%	108607	0.306	297.67	2.82	7.63%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201113	2.83	2.86	2.78	2.8	-1.75%	-0.36%	7.69%	122400	0.3439	334.53	2.81	7.25%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201112	2.97	2.98	2.8	2.85	-4.04%	0%	9.62%	163088	0.4652	452.53	2.85	8.78%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201111	3.1	3.15	2.91	2.97	-1.98%	-1.98%	14.23%	292514	0.8869	862.74	3.03	15.65%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201110	3.03	3.03	3.03	3.03	10.18%	0%	16.54%	72816	0.2206	214.59	3.03	15.65%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201109	2.7	2.77	2.67	2.75	3%	0.36%	5.77%	88355	0.2419	235.31	2.74	4.58%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201106	2.7	2.71	2.64	2.67	-1.11%	0%	2.69%	51647	0.1377	133.95	2.67	1.91%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201105	2.65	2.74	2.64	2.7	2.27%	0.37%	3.85%	66873	0.1796	174.71	2.69	2.67%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201104	2.69	2.73	2.62	2.64	-1.86%	-0.75%	1.54%	64395	0.1712	166.54	2.66	1.53%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201103	2.61	2.72	2.57	2.69	3.07%	0.75%	3.46%	82435	0.2205	214.49	2.67	1.91%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201102	2.68	2.68	2.58	2.61	-1.88%	-0.38%	0.38%	77007	0.2015	196.01	2.62	0%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201030	2.77	2.78	2.64	2.66	-4.32%	-1.85%	2.31%	79122	0.2146	208.75	2.71	3.44%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201029	2.74	2.79	2.68	2.78	0.36%	1.09%	6.92%	60350	0.1659	161.38	2.75	4.96%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201028	2.83	2.86	2.76	2.77	-2.46%	-0.36%	6.54%	72672	0.2022	196.69	2.78	6.11%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201027	2.8	2.85	2.77	2.84	1.79%	1.07%	9.23%	72191	0.2026	197.08	2.81	7.25%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201026	2.82	2.86	2.74	2.79	-2.11%	-0.36%	7.31%	90133	0.2528	245.91	2.8	6.87%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201023	2.92	2.94	2.83	2.85	-2.06%	-0.7%	9.62%	93753	0.2694	262.06	2.87	9.54%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20201022	2.96	2.96	2.88	2.91	-1.69%	0%	11.92%	88886	0.259	251.95	2.91	11.07%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200909	3.65	3.78	3.62	3.7	0.54%	0%	42.31%	266390	0.9846	957.78	3.7	41.22%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200908	3.59	3.7	3.49	3.68	2.22%	1.66%	41.54%	204619	0.7412	721.01	3.62	38.17%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200907	3.69	3.69	3.56	3.6	-0.83%	-0.83%	38.46%	153061	0.5553	540.18	3.63	38.55%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200904	3.54	3.68	3.48	3.63	1.11%	0.55%	39.62%	143861	0.5188	504.67	3.61	37.79%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200903	3.51	3.85	3.48	3.59	2.28%	-1.37%	38.08%	192827	0.702	682.88	3.64	38.93%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200902	3.36	3.55	3.36	3.51	4.15%	1.45%	35%	114305	0.3953	384.53	3.46	32.06%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200901	3.43	3.43	3.34	3.37	-1.17%	0%	29.62%	47033	0.1583	153.99	3.37	28.63%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200831	3.45	3.48	3.4	3.41	0%	-0.58%	31.15%	53987	0.1854	180.35	3.43	30.92%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200828	3.38	3.45	3.36	3.41	0.89%	0%	31.15%	62414	0.2128	207	3.41	30.15%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200827	3.35	3.38	3.3	3.38	0.6%	1.2%	30%	63454	0.2119	206.13	3.34	27.48%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200826	3.43	3.47	3.34	3.36	-2.33%	-0.59%	29.23%	95230	0.3219	313.13	3.38	29.01%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200825	3.51	3.54	3.43	3.44	-1.71%	-1.15%	32.31%	70210	0.2444	237.74	3.48	32.82%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200824	3.6	3.6	3.46	3.5	-2.51%	-0.28%	34.62%	75014	0.2633	256.13	3.51	33.97%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200821	3.59	3.62	3.56	3.59	-0.28%	0%	38.08%	59818	0.2147	208.85	3.59	37.02%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200820	3.56	3.64	3.54	3.6	0.56%	0%	38.46%	67811	0.2439	237.26	3.6	37.4%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200819	3.66	3.68	3.56	3.58	-2.72%	-0.83%	37.69%	107396	0.3874	376.85	3.61	37.79%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200818	3.76	3.76	3.66	3.68	-1.6%	-0.27%	41.54%	129267	0.4765	463.52	3.69	40.84%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200817	3.79	3.83	3.68	3.74	0%	0.54%	43.85%	124371	0.4628	450.19	3.72	41.98%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200814	3.61	3.82	3.59	3.74	1.63%	0%	43.85%	193606	0.7243	704.57	3.74	42.75%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200813	3.59	3.7	3.55	3.68	2.79%	1.38%	41.54%	138442	0.5025	488.81	3.63	38.55%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200812	3.58	3.64	3.49	3.58	-1.38%	0.85%	37.69%	132342	0.47	457.2	3.55	35.5%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200811	3.62	3.89	3.61	3.63	-0.82%	-2.16%	39.62%	219436	0.8151	792.9	3.71	41.6%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200810	3.6	3.7	3.5	3.66	1.1%	1.95%	40.77%	203811	0.7325	712.55	3.59	37.02%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200807	3.47	3.74	3.45	3.62	4.93%	0.56%	39.23%	257139	0.9267	901.46	3.6	37.4%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200806	3.5	3.52	3.41	3.45	-1.15%	0%	32.69%	88316	0.305	296.69	3.45	31.68%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200805	3.49	3.54	3.45	3.49	-0.57%	0%	34.23%	95149	0.332	322.96	3.49	33.21%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200804	3.51	3.59	3.47	3.51	0.29%	-0.28%	35%	106875	0.3758	365.56	3.52	34.35%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200803	3.43	3.5	3.41	3.5	2.64%	1.16%	34.62%	108485	0.375	364.79	3.46	32.06%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200731	3.38	3.47	3.37	3.41	0.89%	0%	31.15%	88456	0.3017	293.48	3.41	30.15%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200730	3.41	3.44	3.37	3.38	-1.74%	-0.29%	30%	86328	0.2929	284.92	3.39	29.39%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200729	3.36	3.49	3.29	3.44	1.47%	1.47%	32.31%	118446	0.4014	390.47	3.39	29.39%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200728	3.37	3.44	3.36	3.39	0.59%	-0.29%	30.38%	69265	0.2353	228.89	3.4	29.77%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200727	3.36	3.4	3.29	3.37	-0.3%	0.9%	29.62%	101474	0.339	329.77	3.34	27.48%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200724	3.56	3.62	3.35	3.38	-5.85%	-3.43%	30%	178784	0.6253	608.27	3.5	33.59%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200723	3.63	3.68	3.53	3.59	-3.49%	-0.28%	38.08%	181945	0.6549	637.06	3.6	37.4%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200722	3.71	3.73	3.57	3.72	-0.8%	1.92%	43.08%	272816	0.9945	967.41	3.65	39.31%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200721	3.88	3.91	3.75	3.75	-5.3%	-1.57%	44.23%	289173	1.1008	1070.82	3.81	45.42%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200720	3.89	4.03	3.75	3.96	-0.25%	2.06%	52.31%	427103	1.6552	1610.12	3.88	48.09%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200717	3.65	4.1	3.6	3.97	3.66%	1.79%	52.69%	536726	2.0916	2034.63	3.9	48.85%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200716	4.11	4.2	3.78	3.83	-2.3%	-4.49%	47.31%	709658	2.844	2766.54	4.01	53.05%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200715	3.79	3.92	3.79	3.92	10.11%	0.51%	50.77%	193552	0.7548	734.24	3.9	48.85%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200714	3.69	3.71	3.5	3.56	-0.84%	-0.56%	36.92%	151362	0.5415	526.75	3.58	36.64%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200713	3.47	3.63	3.46	3.59	2.57%	1.13%	38.08%	176094	0.6244	607.39	3.55	35.5%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200710	3.6	3.6	3.49	3.5	-2.51%	-1.13%	34.62%	162781	0.5763	560.6	3.54	35.11%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200709	3.53	3.66	3.49	3.59	3.16%	0.56%	38.08%	201225	0.7187	699.12	3.57	36.26%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200708	3.47	3.54	3.4	3.48	0%	0.58%	33.85%	158781	0.5491	534.14	3.46	32.06%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200707	3.53	3.6	3.45	3.48	-0.29%	-0.57%	33.85%	157083	0.5505	535.51	3.5	33.59%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200706	3.39	3.52	3.37	3.49	3.25%	1.16%	34.23%	143866	0.4959	482.39	3.45	31.68%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200703	3.34	3.43	3.31	3.38	1.5%	0.3%	30%	100302	0.3385	329.28	3.37	28.63%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200702	3.28	3.35	3.25	3.33	1.52%	1.22%	28.08%	68843	0.2267	220.53	3.29	25.57%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200701	3.32	3.32	3.23	3.28	-1.5%	0%	26.15%	68766	0.2253	219.16	3.28	25.19%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200630	3.29	3.4	3.29	3.33	1.22%	-0.6%	28.08%	56667	0.1896	184.44	3.35	27.86%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200629	3.32	3.38	3.23	3.29	-0.9%	-0.3%	26.54%	37460	0.1238	120.43	3.3	25.95%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200624	3.37	3.41	3.28	3.32	-1.48%	-0.3%	27.69%	67821	0.2257	219.55	3.33	27.1%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200623	3.42	3.45	3.36	3.37	-1.46%	-0.3%	29.62%	61691	0.2087	203.02	3.38	29.01%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200622	3.45	3.5	3.37	3.42	-0.87%	-0.58%	31.54%	79523	0.2737	266.25	3.44	31.3%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200619	3.42	3.57	3.39	3.45	0.88%	-0.86%	32.69%	93877	0.327	318.09	3.48	32.82%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200618	3.43	3.44	3.36	3.42	-0.29%	0.59%	31.54%	59979	0.204	198.44	3.4	29.77%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200617	3.36	3.53	3.31	3.43	1.78%	0.88%	31.92%	90547	0.3077	299.32	3.4	29.77%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200616	3.34	3.4	3.31	3.37	1.2%	0.3%	29.62%	73256	0.2465	239.79	3.36	28.24%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200615	3.43	3.49	3.32	3.33	-3.76%	-1.77%	28.08%	104567	0.3545	344.84	3.39	29.39%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200612	3.41	3.5	3.35	3.46	-1.42%	0.29%	33.08%	73861	0.2546	247.67	3.45	31.68%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200611	3.56	3.57	3.44	3.51	-0.85%	0.29%	35%	98152	0.3434	334.05	3.5	33.59%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200610	3.55	3.66	3.51	3.54	-2.48%	-0.28%	36.15%	121457	0.431	419.26	3.55	35.5%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200609	3.64	3.84	3.6	3.63	-2.68%	-1.89%	39.62%	188017	0.696	677.04	3.7	41.22%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200608	3.62	3.89	3.52	3.73	1.91%	1.91%	43.46%	272684	0.9983	971.11	3.66	39.69%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200605	3.72	3.99	3.56	3.66	-1.08%	-2.14%	40.77%	327610	1.2259	1192.51	3.74	42.75%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200604	3.34	3.7	3.33	3.7	10.12%	5.71%	42.31%	226895	0.7947	773.05	3.5	33.59%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200603	3.23	3.42	3.19	3.36	4.02%	0.6%	29.23%	175705	0.5862	570.23	3.34	27.48%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200602	3.26	3.3	3.21	3.23	0.62%	-0.62%	24.23%	75592	0.2457	239.01	3.25	24.05%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200601	3.12	3.24	3.12	3.21	2.56%	0.31%	23.46%	80004	0.2559	248.93	3.2	22.14%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200529	3.13	3.16	3.07	3.13	0.32%	-0.32%	20.38%	55285	0.1734	168.68	3.14	19.85%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200528	3.2	3.23	3.08	3.12	-2.5%	0%	20%	63334	0.1979	192.51	3.12	19.08%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200527	3.16	3.23	3.12	3.2	0.95%	0.63%	23.08%	69844	0.2222	216.15	3.18	21.37%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200526	3.15	3.18	3.11	3.17	1.93%	0.63%	21.92%	56784	0.1789	174.03	3.15	20.23%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200525	3.05	3.19	2.91	3.11	1.97%	0%	19.62%	66661	0.2075	201.85	3.11	18.7%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200522	3.16	3.16	3.03	3.05	-4.09%	-1.61%	17.31%	78961	0.2445	237.84	3.1	18.32%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200521	3.2	3.27	3.13	3.18	-1.24%	-0.31%	22.31%	82464	0.2628	255.64	3.19	21.76%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200520	3.3	3.32	3.2	3.22	-3.01%	-0.31%	23.85%	85276	0.2754	267.9	3.23	23.28%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200519	3.29	3.39	3.25	3.32	3.75%	0%	27.69%	130486	0.4333	421.5	3.32	26.72%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200518	3.24	3.3	3.18	3.2	-2.14%	-0.31%	23.08%	86216	0.2765	268.97	3.21	22.52%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200515	3.32	3.36	3.24	3.27	-1.8%	-0.3%	25.77%	89515	0.2937	285.7	3.28	25.19%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200514	3.4	3.42	3.32	3.33	-2.63%	-0.89%	28.08%	62785	0.2111	205.35	3.36	28.24%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200513	3.31	3.44	3.3	3.42	1.48%	1.18%	31.54%	89211	0.3015	293.29	3.38	29.01%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200512	3.3	3.43	3.28	3.37	0.9%	0.3%	29.62%	82246	0.2767	269.16	3.36	28.24%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200511	3.45	3.47	3.31	3.34	-2.05%	-0.6%	28.46%	114043	0.3828	372.37	3.36	28.24%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200508	3.46	3.48	3.4	3.41	-0.29%	-0.58%	31.15%	80919	0.2772	269.65	3.43	30.92%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200507	3.5	3.52	3.36	3.42	-1.44%	0%	31.54%	107662	0.3686	358.56	3.42	30.53%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200506	3.46	3.48	3.36	3.47	-2.25%	1.46%	33.46%	141897	0.4851	471.89	3.42	30.53%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200430	3.54	3.66	3.48	3.55	0.57%	0%	36.54%	191043	0.6773	658.85	3.55	35.5%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200429	3.26	3.6	3.26	3.53	6.01%	0.86%	35.77%	234869	0.8232	800.78	3.5	33.59%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200428	3.41	3.44	3.11	3.33	-3.2%	1.52%	28.08%	191661	0.6278	610.7	3.28	25.19%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200427	3.67	3.68	3.4	3.44	-3.37%	-1.99%	32.31%	176743	0.62	603.11	3.51	33.97%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200424	3.69	3.75	3.54	3.56	-6.07%	-1.93%	36.92%	270303	0.9808	954.09	3.63	38.55%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200423	3.83	3.92	3.74	3.79	-2.07%	-0.52%	45.77%	281957	1.0738	1044.55	3.81	45.42%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200422	3.81	4.1	3.76	3.87	-1.02%	-1.53%	48.85%	367661	1.4463	1406.91	3.93	50%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200421	3.67	3.96	3.59	3.91	3.99%	2.62%	50.38%	416143	1.5839	1540.76	3.81	45.42%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200420	3.85	3.98	3.63	3.76	0.53%	-0.27%	44.62%	493245	1.8579	1807.3	3.77	43.89%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200417	3.44	3.74	3.43	3.74	10%	1.36%	43.85%	203555	0.7511	730.64	3.69	40.84%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200416	3.5	3.52	3.35	3.4	-4.23%	-0.87%	30.77%	231918	0.7945	772.86	3.43	30.92%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200415	3.67	3.86	3.45	3.55	-2.47%	-2.2%	36.54%	486637	1.7663	1718.19	3.63	38.55%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200414	3.28	3.64	3.23	3.64	9.97%	5.81%	40%	322138	1.1086	1078.4	3.44	31.3%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200413	3.3	3.35	3.14	3.31	-2.07%	1.53%	27.31%	237393	0.7733	752.24	3.26	24.43%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200410	3.47	3.47	3.2	3.38	-4.79%	2.11%	30%	440352	1.4582	1418.48	3.31	26.34%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200409	3.4	3.55	3.33	3.55	9.91%	1.43%	36.54%	526853	1.8431	1792.9	3.5	33.59%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200408	2.92	3.23	2.9	3.23	9.86%	3.19%	24.23%	132833	0.4152	403.89	3.13	19.47%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200407	2.85	3.06	2.85	2.94	3.89%	0.68%	13.08%	90614	0.2645	257.3	2.92	11.45%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200403	2.86	2.9	2.8	2.83	-1.74%	-0.35%	8.85%	60207	0.171	166.34	2.84	8.4%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200402	2.81	2.88	2.79	2.88	1.41%	2.49%	10.77%	58373	0.1643	159.82	2.81	7.25%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200401	2.79	2.95	2.78	2.84	1.43%	-0.7%	9.23%	75606	0.216	210.12	2.86	9.16%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200331	2.88	2.89	2.76	2.8	0%	-0.36%	7.69%	74111	0.2085	202.82	2.81	7.25%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200324	3.14	3.19	3	3.15	1.94%	1.61%	21.15%	151411	0.4691	456.32	3.1	18.32%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200323	3.09	3.19	3.05	3.09	-6.36%	-0.64%	18.85%	198788	0.618	601.17	3.11	18.7%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200320	3.05	3.31	3.05	3.3	5.1%	3.45%	26.92%	283717	0.906	881.32	3.19	21.76%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200319	3.15	3.34	3	3.14	2.95%	-0.63%	20.77%	210244	0.6637	645.62	3.16	20.61%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200318	3.11	3.25	3.01	3.05	0.66%	-2.56%	17.31%	224564	0.702	682.88	3.13	19.47%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200317	3.29	3.38	3	3.03	-8.18%	-2.26%	16.54%	202435	0.6285	611.38	3.1	18.32%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200316	3.35	3.68	3.12	3.3	-1.49%	-3.51%	26.92%	386760	1.3245	1288.42	3.42	30.53%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200313	2.97	3.38	2.92	3.35	8.41%	4.36%	28.85%	338785	1.0859	1056.32	3.21	22.52%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200312	2.76	3.16	2.76	3.09	7.67%	1.64%	18.85%	302531	0.9188	893.77	3.04	16.03%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200311	2.91	2.96	2.86	2.87	-2.71%	-1.37%	10.38%	137887	0.4007	389.79	2.91	11.07%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200310	2.86	2.99	2.73	2.95	0%	3.15%	13.46%	232886	0.6662	648.05	2.86	9.16%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200309	3.26	3.31	2.95	2.95	-7.81%	-5.14%	13.46%	268010	0.8329	810.21	3.11	18.7%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200306	3.26	3.37	3.17	3.2	-6.43%	-1.54%	23.08%	307842	1.001	973.74	3.25	24.05%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200305	3.1	3.47	3.07	3.42	6.87%	3.01%	31.54%	464423	1.5412	1499.22	3.32	26.72%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200304	3.23	3.39	2.9	3.2	3.56%	1.91%	23.08%	705092	2.213	2152.72	3.14	19.85%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200303	2.85	3.09	2.81	3.09	9.96%	4.04%	18.85%	262742	0.78	758.75	2.97	13.36%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200302	2.57	2.81	2.57	2.81	10.2%	0.72%	8.08%	294573	0.8206	798.25	2.79	6.49%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200228	2.44	2.68	2.44	2.55	-5.9%	-1.16%	-1.92%	272065	0.7031	683.95	2.58	-1.53%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200227	2.47	2.71	2.47	2.71	10.16%	1.88%	4.23%	157759	0.4198	408.37	2.66	1.53%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200226	2.38	2.46	2.36	2.46	2.93%	1.65%	-5.38%	81341	0.1972	191.83	2.42	-7.63%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200225	2.41	2.43	2.34	2.39	-2.85%	0.42%	-8.08%	80655	0.1921	186.87	2.38	-9.16%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200224	2.43	2.49	2.4	2.46	1.23%	0.82%	-5.38%	83745	0.2046	199.03	2.44	-6.87%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200221	2.45	2.46	2.41	2.43	-1.62%	0%	-6.54%	53728	0.1306	127.04	2.43	-7.25%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200220	2.46	2.47	2.4	2.47	2.92%	1.65%	-5%	86210	0.2099	204.18	2.43	-7.25%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200219	2.37	2.41	2.36	2.4	0.42%	0.84%	-7.69%	48486	0.1154	112.26	2.38	-9.16%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200218	2.36	2.4	2.35	2.39	1.27%	0.84%	-8.08%	44423	0.1055	102.63	2.37	-9.54%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200217	2.28	2.37	2.27	2.36	3.06%	1.29%	-9.23%	68031	0.1582	153.89	2.33	-11.07%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200214	2.3	2.32	2.26	2.29	-0.43%	0%	-11.92%	41860	0.0957	93.09	2.29	-12.6%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200213	2.31	2.35	2.29	2.3	-1.71%	-0.43%	-11.54%	37753	0.0873	84.92	2.31	-11.83%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200212	2.3	2.34	2.28	2.34	1.74%	1.3%	-10%	49278	0.1138	110.7	2.31	-11.83%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200211	2.3	2.33	2.28	2.3	0%	-0.43%	-11.54%	41817	0.0966	93.97	2.31	-11.83%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200210	2.25	2.3	2.2	2.3	0.44%	1.77%	-11.54%	61416	0.1385	134.73	2.26	-13.74%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200207	2.2	2.36	2.2	2.29	4.09%	0.88%	-11.92%	79262	0.18	175.1	2.27	-13.36%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200206	2.18	2.2	2.15	2.2	0.92%	0.92%	-15.38%	54741	0.1192	115.95	2.18	-16.79%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200205	2.14	2.21	2.13	2.18	1.4%	0%	-16.15%	43994	0.0958	93.19	2.18	-16.79%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200204	2.08	2.19	2.08	2.15	-6.11%	0%	-17.31%	94265	0.2022	196.69	2.15	-17.94%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200203	2.29	2.29	2.29	2.29	-9.84%	0%	-11.92%	20060	0.0459	44.65	2.29	-12.6%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200123	2.6	2.61	2.5	2.54	-3.05%	-0.78%	-2.31%	45820	0.1171	113.91	2.56	-2.29%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200122	2.6	2.62	2.56	2.62	0.77%	1.16%	0.77%	34081	0.0884	85.99	2.59	-1.15%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200121	2.58	2.63	2.57	2.6	1.17%	0%	0%	56436	0.1466	142.61	2.6	-0.76%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200120	2.55	2.57	2.53	2.57	1.58%	0.78%	-1.15%	27197	0.0693	67.41	2.55	-2.67%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200117	2.54	2.56	2.52	2.53	-0.78%	0%	-2.69%	36016	0.0913	88.81	2.53	-3.44%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200116	2.58	2.59	2.54	2.55	-1.54%	-0.78%	-1.92%	38800	0.0996	96.89	2.57	-1.91%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200115	2.59	2.6	2.57	2.59	-0.38%	0.39%	-0.38%	25424	0.0657	63.91	2.58	-1.53%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200114	2.59	2.62	2.59	2.6	0.39%	0%	0%	47177	0.1228	119.46	2.6	-0.76%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200113	2.64	2.64	2.58	2.59	-1.89%	-0.38%	-0.38%	77876	0.2021	196.6	2.6	-0.76%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200110	2.68	2.68	2.62	2.64	-0.75%	0%	1.54%	50436	0.1331	129.47	2.64	0.76%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200109	2.67	2.68	2.64	2.66	0.76%	0%	2.31%	34562	0.092	89.49	2.66	1.53%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200108	2.69	2.7	2.63	2.64	-2.58%	-0.75%	1.54%	45224	0.1205	117.22	2.66	1.53%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200107	2.68	2.71	2.66	2.71	1.5%	0.74%	4.23%	64624	0.1739	169.16	2.69	2.67%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200106	2.67	2.69	2.64	2.67	-0.37%	0%	2.69%	33482	0.0895	87.06	2.67	1.91%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200103	2.68	2.71	2.66	2.68	0%	0%	3.08%	43226	0.1159	112.74	2.68	2.29%	2.61	0%	2.6	0%	2.6	0%	-0.08%
20200102	2.63	2.69	2.62	2.68	2.29%	0.75%	3.08%	80115	0.213	207.2	2.66	1.53%	2.61	0%	2.6	0%	2.6	0%	-0.08%