中青旅(600138)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.06	12.14	12.02	12.11	0.5%	0.25%	-1.94%	112451	1.3587	83.52	12.08	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230927	12	12.1	11.96	12.05	0.17%	0.25%	-2.43%	90001	1.082	67.76	12.02	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230926	12	12.09	11.99	12.03	0.08%	-0.08%	-2.59%	73709	0.8871	55.67	12.04	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230925	12.11	12.13	11.99	12.02	-1.23%	-0.08%	-2.67%	111148	1.3374	83.35	12.03	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230922	12.05	12.17	11.95	12.17	1.25%	0.91%	-1.46%	124864	1.5059	93.01	12.06	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230921	12.2	12.26	12.01	12.02	-2.04%	-0.74%	-2.67%	116319	1.4088	89.1	12.11	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230920	12.61	12.63	12.23	12.27	-3.08%	-0.41%	-0.65%	185485	2.2856	142.83	12.32	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230919	12.82	12.83	12.61	12.66	-1.48%	-0.24%	2.51%	127476	1.618	106.51	12.69	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230918	12.54	12.88	12.53	12.85	2.55%	0.71%	4.05%	226820	2.8935	192.82	12.76	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230915	12.48	12.61	12.42	12.53	1.13%	0%	1.46%	123241	1.5436	109.56	12.53	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230914	12.59	12.62	12.32	12.39	-0.96%	-0.24%	0.32%	86082	1.0689	74.65	12.42	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230913	12.59	12.68	12.42	12.51	-0.95%	-0.32%	1.3%	83963	1.0535	71.34	12.55	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230912	12.73	12.79	12.62	12.63	-1.17%	-0.55%	2.27%	78874	1.0015	66.77	12.7	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230911	12.64	12.8	12.56	12.78	1.27%	0.71%	3.48%	117541	1.4917	95.62	12.69	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230908	12.5	12.65	12.37	12.62	0.56%	0.8%	2.19%	91731	1.1483	69.62	12.52	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230907	12.67	12.76	12.52	12.55	-0.95%	-0.63%	1.62%	129013	1.6295	96.36	12.63	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230906	12.74	12.79	12.57	12.67	-0.86%	0.08%	2.59%	119866	1.517	91.62	12.66	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230905	12.82	12.93	12.76	12.78	-0.54%	-0.39%	3.48%	113054	1.4502	89.88	12.83	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230904	12.8	12.88	12.63	12.85	1.66%	0.39%	4.05%	156335	2.0005	116.23	12.8	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230901	12.41	12.69	12.41	12.64	2.02%	0.64%	2.35%	140595	1.7661	102.03	12.56	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230831	12.42	12.52	12.36	12.39	-0.48%	-0.32%	0.32%	120308	1.495	84.6	12.43	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230830	12.4	12.51	12.35	12.45	0.08%	0.24%	0.81%	101288	1.2575	70.72	12.42	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230829	12.17	12.47	12.15	12.44	2.22%	0.57%	0.73%	127608	1.5786	79.13	12.37	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230828	12.48	12.6	12.1	12.17	1.5%	-1.46%	-1.46%	192298	2.3745	111.24	12.35	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230825	12.04	12.22	11.89	11.99	-0.99%	-0.5%	-2.91%	129482	1.5609	72.75	12.05	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230824	12.07	12.2	12.02	12.11	0.33%	-0.08%	-1.94%	105108	1.2741	53.92	12.12	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230823	12.25	12.27	12.07	12.07	-1.71%	-0.74%	-2.27%	89203	1.0843	43.61	12.16	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230822	12.45	12.5	11.98	12.28	-1.13%	0.99%	-0.57%	206578	2.5126	100.46	12.16	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230821	12.69	12.75	12.39	12.42	-2.05%	-0.88%	0.57%	167348	2.0961	87.08	12.53	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230818	13.05	13.09	12.68	12.68	-3.35%	-1.55%	2.67%	165886	2.1358	92.66	12.88	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230817	13.01	13.15	12.74	13.12	0.61%	0.92%	6.23%	124377	1.6166	70.93	13	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230816	13.31	13.35	13.01	13.04	-1.66%	-0.61%	5.59%	141584	1.8576	83.44	13.12	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230815	13.61	13.61	13.1	13.26	-3%	-0.67%	7.37%	227105	3.0323	139.17	13.35	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230814	13.28	13.71	13.21	13.67	2.09%	0.66%	10.69%	294537	3.9995	191.22	13.58	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230811	13.52	13.82	13.39	13.39	-0.74%	-1.25%	8.42%	276140	3.7444	179.82	13.56	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230810	13.16	13.56	13.15	13.49	2.27%	0.45%	9.23%	186631	2.5056	112.76	13.43	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230809	13.35	13.35	13.17	13.19	-1.42%	-0.23%	6.8%	93732	1.2393	55.44	13.22	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230808	13.28	13.44	13.2	13.38	0.68%	0.45%	8.34%	119005	1.5857	77.53	13.32	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230807	13.23	13.29	13.12	13.29	0.3%	0.45%	7.61%	81299	1.0752	49.34	13.23	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230804	13.38	13.49	13.22	13.25	-0.82%	-0.6%	7.29%	138338	1.8436	83.84	13.33	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230803	13.23	13.38	13.22	13.36	0.6%	0.3%	8.18%	80778	1.0756	49.86	13.32	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230802	13.38	13.46	13.26	13.28	-1.34%	-0.45%	7.53%	104070	1.3886	63.03	13.34	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230801	13.57	13.65	13.41	13.46	-1.17%	-0.37%	8.99%	160433	2.1682	99.59	13.51	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230731	13.6	13.65	13.35	13.62	1.87%	0.67%	10.28%	283834	3.84	183.35	13.53	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230728	13.13	13.42	13.1	13.37	1.44%	0.6%	8.26%	209041	2.7784	149.88	13.29	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230727	13.04	13.31	12.99	13.18	1.07%	-0.15%	6.72%	198887	2.6251	153.28	13.2	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230726	13.11	13.17	12.96	13.04	-0.46%	-0.08%	5.59%	124786	1.6281	101.21	13.05	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230725	12.83	13.1	12.83	13.1	2.91%	0.61%	6.07%	223411	2.9093	184.57	13.02	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230724	12.81	12.9	12.68	12.73	-0.47%	-0.31%	3.08%	99954	1.2767	91.76	12.77	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230721	12.75	12.91	12.6	12.79	0.47%	0.16%	3.56%	112336	1.4346	100.1	12.77	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230720	12.79	12.92	12.71	12.73	-0.39%	-0.62%	3.08%	119117	1.5256	110.54	12.81	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230719	12.76	12.9	12.66	12.78	-0.16%	0%	3.48%	88482	1.1306	80.41	12.78	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230718	12.8	12.93	12.72	12.8	-0.39%	-0.23%	3.64%	104878	1.3451	93.84	12.83	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230717	12.72	12.91	12.61	12.85	0.47%	0.55%	4.05%	115538	1.4764	99.67	12.78	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230714	12.96	12.98	12.76	12.79	-1.54%	-0.39%	3.56%	108118	1.3879	78.89	12.84	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230713	13.03	13.07	12.8	12.99	-0.08%	0.62%	5.18%	122278	1.5785	90.29	12.91	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230712	13.14	13.18	12.98	13	-1.07%	-0.46%	5.26%	98634	1.2881	61.97	13.06	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230711	13.1	13.18	12.98	13.14	-0.15%	0.38%	6.4%	80996	1.0606	58.94	13.09	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230710	12.97	13.23	12.94	13.16	2.09%	0.38%	6.56%	125422	1.6447	77.43	13.11	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230707	12.82	12.95	12.75	12.89	0.39%	0.16%	4.37%	68762	0.8852	41.6	12.87	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230706	12.99	13.15	12.78	12.84	-1.53%	-0.54%	3.97%	137836	1.7793	90.01	12.91	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230705	13.23	13.28	13	13.04	-1.58%	-0.38%	5.59%	104233	1.3648	62.88	13.09	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230704	13.19	13.34	13.11	13.25	0.15%	0.23%	7.29%	133302	1.7617	89.36	13.22	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230703	12.5	13.36	12.5	13.23	5.76%	1.46%	7.13%	315799	4.1189	213.04	13.04	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230630	12.41	12.61	12.33	12.51	1.05%	0.16%	1.3%	97799	1.2218	74.94	12.49	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230629	12.73	12.75	12.35	12.38	-2.67%	-0.64%	0.24%	161771	2.0157	123.16	12.46	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230628	12.85	12.88	12.55	12.72	-1.55%	0.16%	3%	100470	1.2756	81.12	12.7	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230627	12.44	12.93	12.4	12.92	4.28%	1.17%	4.62%	166434	2.1251	133.79	12.77	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230626	12.69	12.8	12.36	12.39	-2.98%	-1.04%	0.32%	128528	1.6093	102.99	12.52	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230621	12.96	13.14	12.77	12.77	-1.47%	-1.08%	3.4%	106385	1.3736	89.86	12.91	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230620	13.21	13.23	12.95	12.96	-2.04%	-0.61%	4.94%	134154	1.7493	106.24	13.04	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230619	13.41	13.5	13.22	13.23	-1.27%	-0.82%	7.13%	105797	1.4109	84.16	13.34	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230616	13.37	13.45	13.31	13.4	0.22%	0.07%	8.5%	107700	1.4422	81.21	13.39	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230615	13.3	13.4	13.18	13.37	0.6%	0.45%	8.26%	91940	1.2237	66.74	13.31	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230614	13.24	13.41	13.21	13.29	0.38%	-0.15%	7.61%	101325	1.349	69.56	13.31	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230613	13.22	13.48	13.19	13.24	-0.3%	-0.45%	7.21%	105123	1.3983	67.84	13.3	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230612	13.3	13.4	13.08	13.28	0%	0.3%	7.53%	110523	1.4634	70.32	13.24	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230609	13.28	13.5	13.23	13.28	-0.3%	-0.6%	7.53%	145255	1.9402	96.08	13.36	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230608	13.3	13.35	13.11	13.32	0.23%	0.53%	7.85%	105332	1.3956	72.78	13.25	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230607	12.95	13.42	12.9	13.29	2.86%	0.23%	7.61%	192149	2.5477	134.79	13.26	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230606	13.28	13.4	12.9	12.92	-3%	-1.67%	4.62%	147847	1.9429	108.92	13.14	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230605	13.01	13.39	13.01	13.32	2.07%	0.3%	7.85%	176596	2.3452	138.1	13.28	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230602	12.99	13.38	12.98	13.05	0.85%	-0.68%	5.67%	155173	2.0395	125.09	13.14	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230601	12.96	13.16	12.92	12.94	-0.15%	-0.77%	4.78%	176924	2.3079	122.44	13.04	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230531	12.7	13.06	12.69	12.96	1.73%	0.15%	4.94%	200830	2.5986	146.34	12.94	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230530	12.51	12.77	12.36	12.74	2.17%	1.27%	3.16%	130307	1.6388	120.47	12.58	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230529	12.45	12.58	12.44	12.47	-0.08%	-0.32%	0.97%	71596	0.8955	63.57	12.51	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230526	12.49	12.58	12.41	12.48	0.24%	-0.16%	1.05%	77765	0.9718	63.96	12.5	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230525	12.4	12.54	12.27	12.45	0%	0.32%	0.81%	96411	1.1961	75.87	12.41	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230524	12.72	12.73	12.41	12.45	-2.66%	-0.95%	0.81%	123073	1.5475	90.25	12.57	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230523	12.95	13.02	12.77	12.79	-1.77%	-0.78%	3.56%	92974	1.1987	66.05	12.89	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230522	12.87	13.02	12.64	13.02	1.4%	1.09%	5.43%	134821	1.7367	89.2	12.88	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230519	12.91	12.96	12.68	12.84	-0.62%	0.23%	3.97%	170636	2.1851	92.86	12.81	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230518	12.95	13.01	12.82	12.92	-0.15%	0.16%	4.62%	84798	1.0943	44.8	12.9	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230517	12.91	12.98	12.81	12.94	-0.15%	0.23%	4.78%	74470	0.9614	37.83	12.91	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230516	13.27	13.29	12.9	12.96	-2.26%	-0.61%	4.94%	162157	2.1146	77.52	13.04	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230515	13.05	13.27	13.02	13.26	1.07%	0.91%	7.37%	150785	1.9811	69.32	13.14	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230510	13.38	13.46	13.24	13.45	0.45%	0.75%	8.91%	115539	1.5424	46.01	13.35	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230509	13.3	13.65	13.24	13.39	0.53%	-0.52%	8.42%	191370	2.5766	77.65	13.46	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230508	13.45	13.48	13.07	13.32	-0.89%	0.91%	7.85%	192360	2.5388	73.25	13.2	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230505	13.47	13.69	13.3	13.44	-0.3%	-0.3%	8.83%	186784	2.5173	69.67	13.48	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230504	14	14.03	13.01	13.48	-4.94%	1.05%	9.15%	432787	5.7737	154.95	13.34	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230428	13.81	14.18	13.7	14.18	3.28%	1.36%	14.82%	218839	3.0612	85.74	13.99	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230427	13.83	13.93	13.62	13.73	-0.79%	-0.07%	11.17%	150977	2.0746	51.83	13.74	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230426	13.59	14.12	13.59	13.84	1.84%	-0.5%	12.06%	203600	2.8324	64.01	13.91	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230425	13.86	13.86	13.23	13.59	-1.95%	0.74%	10.04%	251994	3.3994	75.07	13.49	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230424	14.3	14.35	13.68	13.86	-3.01%	-0.22%	12.23%	265446	3.6876	80.31	13.89	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230421	14.99	15.07	14.25	14.29	-4.61%	-1.92%	15.71%	305336	4.448	97.31	14.57	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230420	15.45	15.47	14.9	14.98	-3.97%	-0.53%	21.3%	269706	4.0611	89.16	15.06	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230419	15.31	15.64	15.22	15.6	2.03%	0.84%	26.32%	260230	4.026	90.62	15.47	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230418	15.71	15.78	15.23	15.29	-2.61%	-0.39%	23.81%	238006	3.6541	82.26	15.35	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230417	15.38	15.78	15.3	15.7	2.08%	0.58%	27.13%	272050	4.2466	93.79	15.61	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230414	16.08	16.12	15.35	15.38	-5.53%	-1.28%	24.53%	474688	7.3964	165.01	15.58	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230413	15.61	16.35	15.41	16.28	4.76%	2.45%	31.82%	396953	6.3092	149.79	15.89	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230412	15.8	15.92	15.42	15.54	-1.77%	-0.45%	25.83%	246869	3.8537	96.55	15.61	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230411	15.88	16.1	15.68	15.82	-0.06%	-0.44%	28.1%	254710	4.047	102.86	15.89	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230410	15.95	16.05	15.73	15.83	-0.44%	-0.25%	28.18%	219167	3.4784	90.71	15.87	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230407	15.7	16.05	15.62	15.9	1.27%	0.13%	28.74%	270383	4.2924	114.53	15.88	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230406	15.68	15.84	15.42	15.7	0.13%	0.38%	27.13%	187224	2.9286	82.55	15.64	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230404	15.69	15.93	15.53	15.68	0.45%	0%	26.96%	255306	4.0032	113.64	15.68	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230403	15.3	15.75	15.23	15.61	2.56%	0.64%	26.4%	289644	4.4917	129.41	15.51	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230331	15.33	15.42	15.06	15.22	-0.52%	0.07%	23.24%	247477	3.764	115.74	15.21	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230330	14.8	15.3	14.73	15.3	2.96%	1.59%	23.89%	311008	4.6832	153.73	15.06	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230329	14.67	15.15	14.58	14.86	1.36%	-0.47%	20.32%	273958	4.089	146.46	14.93	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230328	14.55	14.9	14.46	14.66	0.83%	-0.41%	18.7%	223370	3.2889	128.67	14.72	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230327	14.51	14.67	14.43	14.54	-0.07%	-0.14%	17.73%	208615	3.0374	122.22	14.56	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230324	14.7	14.9	14.41	14.55	-1.02%	-0.75%	17.81%	177388	2.6013	105.29	14.66	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230323	14.62	14.82	14.53	14.7	-0.14%	0.34%	19.03%	156025	2.2858	78.53	14.65	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230322	14.87	15.1	14.55	14.72	-1.01%	-0.34%	19.19%	181246	2.6772	109.87	14.77	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230321	14.31	14.97	14.28	14.87	3.91%	1.16%	20.4%	237901	3.4979	147.77	14.7	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230320	14.36	14.48	14.15	14.31	-0.14%	-0.14%	15.87%	160839	2.3043	99.65	14.33	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230317	14.29	14.5	14.29	14.33	1.06%	-0.49%	16.03%	119824	1.7249	71.42	14.4	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230316	14.41	14.45	14.12	14.18	-2.61%	-0.56%	14.82%	150277	2.1423	86.42	14.26	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230315	14.73	14.86	14.51	14.56	-0.48%	-0.61%	17.89%	118468	1.736	66.5	14.65	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230314	15.17	15.17	14.46	14.63	-3.69%	-0.81%	18.46%	174683	2.5762	93.34	14.75	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230313	14.8	15.22	14.7	15.19	2.7%	0.86%	23%	192434	2.8977	98.93	15.06	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230310	15.14	15.17	14.76	14.79	-2.7%	-1%	19.76%	130293	1.947	65.56	14.94	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230309	15.64	15.65	15.13	15.2	-2.81%	-0.46%	23.08%	169955	2.596	86.9	15.27	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230308	15.67	15.87	15.45	15.64	0.45%	0.13%	26.64%	126574	1.9765	67.74	15.62	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230307	15.94	16.03	15.56	15.57	-3.11%	-1.08%	26.07%	186553	2.9364	101.31	15.74	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230306	15.8	16.15	15.71	16.07	1.84%	0.5%	30.12%	207687	3.3203	116.36	15.99	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230303	15.7	15.82	15.57	15.78	0.7%	0.38%	27.77%	148927	2.3415	83.28	15.72	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230302	15.55	15.95	15.49	15.67	0.51%	-0.57%	26.88%	218436	3.4423	120.6	15.76	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230301	15.51	15.69	15.27	15.59	0.65%	0.39%	26.23%	206107	3.201	109.08	15.53	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230228	15.07	15.69	15.01	15.49	2.72%	0.39%	25.43%	273389	4.2179	147.14	15.43	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230227	14.87	15.2	14.77	15.08	0.53%	0.47%	22.11%	219245	3.2915	121.68	15.01	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230224	14.75	15.03	14.59	15	1.76%	0.94%	21.46%	142509	2.118	76.62	14.86	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230223	15	15.08	14.62	14.74	-1.67%	-0.61%	19.35%	128566	1.9061	65.51	14.83	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230222	14.9	15.08	14.8	14.99	0.27%	0.13%	21.38%	119985	1.7961	59.24	14.97	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230221	14.92	15.15	14.8	14.95	0.4%	-0.13%	21.05%	166966	2.4989	78.05	14.97	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230220	14.32	14.91	14.32	14.89	3.4%	1.29%	20.57%	198808	2.9233	87.38	14.7	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230217	14.54	14.74	14.3	14.4	-1.23%	-0.69%	16.6%	192015	2.7848	84.81	14.5	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230216	14.56	15.1	14.45	14.58	0.55%	-1.55%	18.06%	287453	4.2578	130.85	14.81	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230215	14.72	14.73	14.42	14.5	-1.76%	-0.14%	17.41%	175577	2.5495	80.52	14.52	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230214	15	15.08	14.66	14.76	-1.6%	0.14%	19.51%	180551	2.6608	76.98	14.74	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230213	14.55	15.04	14.55	15	2.81%	0.81%	21.46%	262532	3.9054	111.55	14.88	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230210	14.27	14.67	14.2	14.59	1.96%	0.55%	18.14%	247675	3.5934	94.79	14.51	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230209	14.05	14.37	14	14.31	1.49%	0.77%	15.87%	220054	3.1256	84.85	14.2	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230208	14.32	14.33	13.98	14.1	-1.61%	-0.14%	14.17%	246297	3.4777	97.69	14.12	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230207	14.79	14.86	14.16	14.33	-2.72%	0%	16.03%	274826	3.9375	115.84	14.33	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230206	14.71	15.04	14.62	14.73	-0.87%	-0.94%	19.27%	154882	2.3028	71.61	14.87	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230203	14.78	14.91	14.6	14.86	-0.34%	0.75%	20.32%	168009	2.4789	72.41	14.75	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230202	14.69	14.93	14.55	14.91	0.81%	0.81%	20.73%	228001	3.3713	94.47	14.79	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230201	14.94	14.98	14.38	14.79	-0.94%	1.51%	19.76%	373488	5.4425	157.5	14.57	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230131	15.02	15.28	14.8	14.93	-0.99%	-0.4%	20.89%	206973	3.1015	95.42	14.99	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230130	16.39	16.5	14.91	15.08	-6.1%	-2.08%	22.11%	440229	6.7793	204.11	15.4	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230120	15.9	16.3	15.82	16.06	1.9%	0%	30.04%	156331	2.511	80.44	16.06	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230119	15.46	15.9	15.45	15.76	0.96%	0%	27.61%	119020	1.8756	50.8	15.76	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230118	15.74	15.82	15.41	15.61	-0.83%	0%	26.4%	118479	1.8496	51.81	15.61	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230117	15.85	15.91	15.55	15.74	-0.63%	0.19%	27.45%	133864	2.1032	54.64	15.71	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230116	16.39	16.42	15.55	15.84	-2.64%	0.06%	28.26%	276461	4.3773	104.93	15.83	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230113	15.71	16.39	15.46	16.27	2.78%	1.69%	31.74%	246228	3.9391	92.17	16	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230112	16.1	16.2	15.75	15.83	-1.06%	-0.44%	28.18%	142011	2.2579	49.2	15.9	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230111	16.08	16.2	15.62	16	-1.17%	0.19%	29.55%	212044	3.3863	68.29	15.97	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230110	16.2	16.56	15.8	16.19	-0.12%	0.25%	31.09%	236729	3.8234	70.53	16.15	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230109	15.63	16.37	15.51	16.21	4.38%	1.25%	31.26%	300111	4.8037	83.7	16.01	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230106	15.94	16.09	15.36	15.53	-2.94%	-0.32%	25.75%	249269	3.8837	68.41	15.58	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230105	15.65	16.15	15.4	16	1.33%	0.38%	29.55%	314353	5.0094	86.93	15.94	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230104	15.25	16.04	15.25	15.79	2.27%	0%	27.85%	296032	4.6744	80.71	15.79	0%	12.48	0%	12.41	0%	12.35	0%	0%
20230103	14.95	15.55	14.81	15.44	1.65%	1.65%	25.02%	350695	5.3261	90.31	15.19	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221230	15.13	15.37	14.77	15.19	1%	1%	23%	359445	5.4068	84.42	15.04	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221229	15.51	15.65	14.96	15.04	-4.93%	-1.25%	21.78%	466505	7.1059	115.68	15.23	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221228	15.69	16.2	15.46	15.82	0.13%	-0.44%	28.1%	374377	5.9475	94.46	15.89	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221227	16.66	16.75	15.43	15.8	-3.95%	-0.13%	27.94%	507418	8.0258	114.87	15.82	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221226	15.75	16.88	15.71	16.45	5.18%	0%	33.2%	425730	7.0016	91.93	16.45	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221223	15.4	16.25	15.39	15.64	0.26%	-1.26%	26.64%	263846	4.1782	54.8	15.84	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221222	15.7	15.99	15.35	15.6	-0.06%	-0.57%	26.32%	301918	4.7379	59.09	15.69	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221221	15.23	15.79	15.23	15.61	2.5%	0.26%	26.4%	340601	5.302	61.09	15.57	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221220	15.97	15.99	15.2	15.23	-5.46%	-1.81%	23.32%	369402	5.7309	61.48	15.51	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221219	16.01	16.35	15.41	16.11	-1.04%	1.51%	30.45%	406389	6.4493	64.92	15.87	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221216	15.84	16.4	15.72	16.28	0.99%	1.12%	31.82%	416162	6.7005	65.63	16.1	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221215	16.22	16.51	15.69	16.12	-1.59%	0.12%	30.53%	535525	8.6213	82.91	16.1	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221214	15.31	16.88	15.2	16.38	5.34%	1.11%	32.63%	792281	12.8368	109.62	16.2	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221213	14.51	16.12	14.51	15.55	6.14%	0.26%	25.91%	920942	14.286	128.87	15.51	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221212	14.31	15	14.31	14.65	0.48%	-0.54%	18.62%	479299	7.0599	67.58	14.73	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221209	14.9	14.91	14.21	14.58	-3.95%	0.21%	18.06%	555798	8.0889	78.3	14.55	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221208	14.52	15.81	14.2	15.18	2.02%	3.13%	22.91%	768554	11.3127	116.09	14.72	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221207	13.91	15.17	13.91	14.88	5.38%	2.06%	20.49%	797488	11.6248	132.97	14.58	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221206	14.01	15.17	13.89	14.12	1.36%	-1.81%	14.33%	823869	11.8508	153.3	14.38	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221205	14.4	14.4	13.76	13.93	-0.71%	-0.5%	12.79%	656536	9.19	136.73	14	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221202	13.99	14.35	13.74	14.03	0.57%	0%	13.6%	610758	8.5689	143.03	14.03	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221201	14.85	15	13.56	13.95	-1.2%	-1.76%	12.96%	1030081	14.6234	272.08	14.2	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221130	13.87	14.5	13.23	14.12	3.37%	1.73%	14.33%	989731	13.7336	328.3	13.88	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221129	12.34	13.66	12.32	13.66	9.98%	3.25%	10.61%	597826	7.9094	243.87	13.23	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221128	11.3	12.43	11.25	12.42	7.72%	3.24%	0.57%	492007	5.9183	210.17	12.03	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221125	11.37	11.59	11.27	11.53	1.59%	0.96%	-6.64%	197602	2.2573	84.52	11.42	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221124	11.55	11.59	11.3	11.35	-1.56%	-0.7%	-8.1%	114610	1.3097	42	11.43	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221123	11.58	11.6	11.33	11.53	-0.17%	0.52%	-6.64%	140013	1.6053	49.24	11.47	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221122	11.78	11.8	11.5	11.55	-2.12%	-0.43%	-6.48%	152669	1.7703	52.56	11.6	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221121	11.86	11.86	11.68	11.8	-1.99%	0.17%	-4.45%	162135	1.9094	56.7	11.78	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221118	12.26	12.34	11.99	12.04	-2.51%	-0.82%	-2.51%	201531	2.4456	70.68	12.14	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221117	12.24	12.45	12.13	12.35	1.48%	0.24%	0%	220424	2.7149	71.56	12.32	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221116	12.87	12.97	12.1	12.17	-2.01%	-1.62%	-1.46%	349329	4.3221	111	12.37	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221115	12.15	12.72	12.15	12.42	2.14%	-0.4%	0.57%	291604	3.6376	88.46	12.47	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221114	12.44	12.54	12.06	12.16	-3.57%	-0.49%	-1.54%	364528	4.4528	106.38	12.22	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221111	12.59	13.05	12	12.61	1.94%	0.56%	2.11%	535252	6.7127	168.61	12.54	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221110	12.1	12.55	12.08	12.37	0.9%	0.24%	0.16%	221162	2.7291	76.79	12.34	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221109	11.94	12.4	11.9	12.26	2.51%	0.49%	-0.73%	219173	2.6741	77.8	12.2	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221108	12.09	12.14	11.88	11.96	-0.75%	-0.33%	-3.16%	146821	1.7623	53.1	12	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221107	11.88	12.12	11.81	12.05	-1.07%	0.84%	-2.43%	236099	2.8224	85.66	11.95	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221104	11.88	12.73	11.82	12.18	2.44%	-0.65%	-1.38%	471200	5.777	177.75	12.26	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221103	11.79	12.18	11.7	11.89	0.34%	-0.5%	-3.72%	310831	3.7139	126.13	11.95	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221102	11.41	12.3	11.38	11.85	2.07%	-0.25%	-4.05%	548342	6.5129	228.93	11.88	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221101	10.77	11.7	10.71	11.61	7.8%	2.83%	-5.99%	388414	4.3843	188.36	11.29	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221031	10.59	10.88	10.43	10.77	-0.28%	1.22%	-12.79%	227529	2.4212	113.05	10.64	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221028	10.89	11.29	10.69	10.8	-0.74%	-2.17%	-12.55%	222207	2.4528	120.05	11.04	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221027	10.88	11.18	10.81	10.88	0.09%	-1.09%	-11.9%	142439	1.5662	78.06	11	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221026	10.8	11.1	10.77	10.87	0.65%	-0.55%	-11.98%	137539	1.5033	75.23	10.93	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221025	10.58	10.95	10.58	10.8	1.03%	0.28%	-12.55%	140702	1.5147	74.29	10.77	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221024	11.05	11.13	10.64	10.69	-4.72%	-1.02%	-13.44%	219655	2.3733	115.36	10.8	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221021	10.85	11.32	10.8	11.22	2%	0.9%	-9.15%	243808	2.712	130.81	11.12	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221020	10.51	11.25	10.43	11	3.58%	0.82%	-10.93%	247746	2.7026	129.64	10.91	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221019	10.55	10.78	10.53	10.62	-0.75%	-0.28%	-14.01%	123016	1.3101	64.41	10.65	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221018	10.69	11.03	10.55	10.7	1.04%	-0.83%	-13.36%	229288	2.4751	115.82	10.79	0%	12.48	0%	12.41	0%	12.35	0%	0%
20221017	10.36	10.69	10.35	10.59	0.86%	0.76%	-14.25%	127858	1.3438	57.77	10.51	0%	12.48	0%	12.41	0%	12.35	0%	0%
20220720	11.15	11.59	11.14	11.39	1.79%	0%	-7.77%	257887	2.9381	193.3	11.39	-9.6%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220719	11.45	11.56	11.1	11.19	-0.09%	-0.8%	-9.39%	212428	2.3953	157.59	11.28	-10.48%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220718	11	11.27	10.96	11.2	1.08%	0.36%	-9.31%	148392	1.6554	108.91	11.16	-11.43%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220715	11	11.37	10.94	11.08	0%	-0.72%	-10.28%	241197	2.6914	177.07	11.16	-11.43%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220714	11	11.15	10.9	11.08	0.73%	0.36%	-10.28%	156543	1.7284	113.71	11.04	-12.38%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220713	10.92	11.1	10.92	11	0.92%	-0.27%	-10.93%	185601	2.0477	134.72	11.03	-12.46%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220712	11.14	11.2	10.87	10.9	-2.15%	-0.82%	-11.74%	235697	2.5907	170.44	10.99	-12.78%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220711	11.21	11.27	11.07	11.14	-2.19%	-0.27%	-9.8%	229991	2.5682	168.96	11.17	-11.35%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220708	11.8	11.88	11.34	11.39	0%	-1.47%	-7.77%	257266	2.9733	195.61	11.56	-8.25%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220707	11.41	11.55	11.37	11.39	-0.78%	-0.52%	-7.77%	164680	1.886	124.08	11.45	-9.13%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220706	11.73	11.73	11.39	11.48	-3.2%	-0.35%	-7.04%	274743	3.1659	208.28	11.52	-8.57%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220705	11.9	12.11	11.71	11.86	-1.58%	-0.17%	-3.97%	250235	2.9722	195.54	11.88	-5.71%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220704	12.12	12.32	11.93	12.05	-0.5%	-0.58%	-2.43%	279553	3.3872	222.84	12.12	-3.81%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220701	12.5	12.5	12.07	12.11	-6.05%	-0.74%	-1.94%	410972	5.0135	329.84	12.2	-3.17%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220630	12.7	13.17	12.5	12.89	4.46%	0.55%	4.37%	626753	8.0341	528.56	12.82	1.75%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220629	12.59	12.59	12.18	12.34	-2.06%	-0.16%	-0.08%	437634	5.4101	355.93	12.36	-1.9%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220628	11.81	12.62	11.81	12.6	5.97%	2.94%	2.02%	608523	7.4499	490.13	12.24	-2.86%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220627	11.9	12.35	11.87	11.89	-0.67%	-1.49%	-3.72%	447222	5.3993	355.22	12.07	-4.21%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220624	11.49	12.08	11.36	11.97	4.63%	2.13%	-3.08%	487985	5.7194	376.28	11.72	-6.98%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220623	11.21	11.5	11.2	11.44	2.33%	0.53%	-7.37%	231773	2.6368	173.47	11.38	-9.68%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220622	11.25	11.38	11.08	11.18	-1.15%	-0.09%	-9.47%	183730	2.0555	135.23	11.19	-11.19%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220621	11.1	11.43	11.02	11.31	1.89%	0.09%	-8.42%	335192	3.7877	249.19	11.3	-10.32%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220620	10.99	11.26	10.94	11.1	2.4%	-0.09%	-10.12%	264364	2.9384	193.32	11.11	-11.83%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220617	10.79	10.87	10.63	10.84	-0.37%	0.56%	-12.23%	151022	1.6277	107.09	10.78	-14.44%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220616	10.77	10.97	10.74	10.88	0.46%	0.09%	-11.9%	159771	1.7371	114.28	10.87	-13.73%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220615	10.74	11.09	10.69	10.83	0.56%	-0.46%	-12.31%	225770	2.4563	161.6	10.88	-13.65%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220614	10.73	10.77	10.5	10.77	0.28%	1.13%	-12.79%	158994	1.6925	111.35	10.65	-15.48%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220613	10.77	10.91	10.56	10.74	-1.38%	0.66%	-13.04%	199487	2.1285	140.03	10.67	-15.32%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220610	10.77	11.07	10.73	10.89	0.74%	0%	-11.82%	157518	1.7156	112.87	10.89	-13.57%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220609	11	11.17	10.7	10.81	-2.35%	-0.37%	-12.47%	161599	1.754	115.39	10.85	-13.89%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220608	11.1	11.2	10.86	11.07	-0.27%	0.36%	-10.36%	188506	2.0786	136.75	11.03	-12.46%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220607	11.2	11.3	11.04	11.1	-1.07%	-0.45%	-10.12%	157297	1.7537	115.38	11.15	-11.51%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220606	11.27	11.3	11.06	11.22	-0.18%	0.18%	-9.15%	144282	1.6156	106.29	11.2	-11.11%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220602	11.23	11.29	11.04	11.24	-0.27%	0.54%	-8.99%	129917	1.4522	95.54	11.18	-11.27%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220601	11.33	11.54	11.16	11.27	-0.35%	-0.44%	-8.74%	178927	2.0252	133.24	11.32	-10.16%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220531	11.26	11.36	11.16	11.31	-0.26%	0.44%	-8.42%	177731	2.0005	131.61	11.26	-10.63%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220530	11.06	11.47	10.9	11.34	4.9%	1.07%	-8.18%	407789	4.5753	301.01	11.22	-10.95%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220527	10.9	10.94	10.6	10.81	0.09%	0.09%	-12.47%	225000	2.4304	159.89	10.8	-14.29%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220526	10.6	10.84	10.41	10.8	3.15%	1.41%	-12.55%	223843	2.3843	156.86	10.65	-15.48%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220525	10.12	10.53	10.12	10.47	3.15%	0.67%	-15.22%	184225	1.9151	125.99	10.4	-17.46%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220524	10.54	10.6	10.12	10.15	-3.52%	-2.12%	-17.81%	158064	1.6397	107.88	10.37	-17.7%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220523	10.49	10.54	10.32	10.52	0%	0.67%	-14.82%	136226	1.4238	93.67	10.45	-17.06%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220520	10.45	10.63	10.39	10.52	1.25%	0.1%	-14.82%	177902	1.8694	122.99	10.51	-16.59%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220519	10.21	10.52	10.13	10.39	0%	0.19%	-15.87%	135640	1.4068	92.55	10.37	-17.7%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220518	10.44	10.65	10.32	10.39	-0.29%	-0.67%	-15.87%	171735	1.7961	118.16	10.46	-16.98%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220517	10.35	10.54	10.28	10.42	-0.29%	0.29%	-15.63%	124349	1.2926	85.04	10.39	-17.54%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220516	10.48	10.7	10.35	10.45	0.48%	-0.57%	-15.38%	190652	2.0036	131.82	10.51	-16.59%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220513	10.31	10.45	10.16	10.4	0.78%	1.07%	-15.79%	128726	1.325	87.17	10.29	-18.33%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220512	10.09	10.37	10.09	10.32	0.78%	0.68%	-16.44%	151083	1.5486	101.88	10.25	-18.65%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220511	9.99	10.42	9.96	10.24	2.5%	-0.39%	-17.09%	263832	2.7115	178.39	10.28	-18.41%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220510	9.69	10.04	9.66	9.99	1.42%	1.11%	-19.11%	157775	1.5585	102.53	9.88	-21.59%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220509	9.65	9.94	9.63	9.85	1.55%	0.61%	-20.24%	146112	1.4308	94.13	9.79	-22.3%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220506	9.85	9.99	9.62	9.7	-4.24%	-0.72%	-21.46%	256532	2.5052	164.82	9.77	-22.46%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220505	10.08	10.29	9.93	10.13	-1.94%	0.3%	-17.98%	220239	2.2255	146.41	10.1	-19.84%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220429	10.02	10.35	9.9	10.33	3.2%	1.57%	-16.36%	226984	2.3087	151.89	10.17	-19.29%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220428	10.02	10.31	9.83	10.01	-0.79%	-0.2%	-18.95%	199437	2.0003	131.6	10.03	-20.4%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220427	9.61	10.14	9.52	10.09	2.96%	2.33%	-18.3%	223182	2.2004	144.76	9.86	-21.75%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220426	9.95	10.07	9.68	9.8	-0.51%	-1.01%	-20.65%	203773	2.0172	132.71	9.9	-21.43%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220425	10.29	10.52	9.8	9.85	-7.6%	-2.76%	-20.24%	328416	3.3269	218.88	10.13	-19.6%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220422	10.89	10.95	10.4	10.66	-3.44%	-0.37%	-13.68%	256869	2.7491	180.86	10.7	-15.08%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220421	11.75	11.76	10.95	11.04	-6.76%	-1.6%	-10.61%	445775	5.0019	329.07	11.22	-10.95%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220420	11.6	11.96	11.53	11.84	1.72%	0.51%	-4.13%	318143	3.748	246.58	11.78	-6.51%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220419	11.78	12.1	11.46	11.64	-1.44%	-0.94%	-5.75%	342473	4.0226	264.64	11.75	-6.75%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220418	11.88	12.24	11.66	11.81	-2.07%	-0.92%	-4.37%	342184	4.0775	268.26	11.92	-5.4%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220415	12.33	12.67	11.96	12.06	-3.29%	-1.87%	-2.35%	376658	4.6287	304.52	12.29	-2.46%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220414	12.2	12.6	12.1	12.47	2.38%	0.4%	0.97%	384144	4.7694	313.78	12.42	-1.43%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220413	12.6	12.71	12.17	12.18	-5.14%	-1.93%	-1.38%	499048	6.1975	407.73	12.42	-1.43%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220412	11.85	13.08	11.85	12.84	7.27%	2.64%	3.97%	694139	8.6865	571.48	12.51	-0.71%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220411	12.31	12.4	11.81	11.97	-4.55%	-1.4%	-3.08%	358308	4.3513	286.27	12.14	-3.65%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220408	12.31	12.55	11.81	12.54	1.13%	2.79%	1.54%	466881	5.697	374.8	12.2	-3.17%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220407	12.79	12.96	12.35	12.4	-4.02%	-1.43%	0.4%	411392	5.1755	340.49	12.58	-0.16%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220401	12.2	12.89	12.13	12.71	4.18%	0.55%	2.91%	607219	7.6756	504.97	12.64	0.32%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220331	12.55	12.65	12.1	12.2	-3.56%	-1.37%	-1.21%	389423	4.8165	316.88	12.37	-1.83%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220330	12.22	12.75	12.03	12.65	2.76%	1.36%	2.43%	501127	6.254	411.45	12.48	-0.95%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220329	12.23	12.52	12.07	12.31	0.82%	0%	-0.32%	353889	4.3557	286.56	12.31	-2.3%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220328	11.92	12.54	11.6	12.21	0.08%	0%	-1.13%	372313	4.5467	299.13	12.21	-3.1%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220325	12.18	12.46	11.89	12.2	0.08%	0.41%	-1.21%	284413	3.4554	227.33	12.15	-3.57%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220324	12.09	12.54	12.03	12.19	0.16%	-0.73%	-1.3%	267918	3.2913	216.53	12.28	-2.54%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220323	12.18	12.4	11.97	12.17	0.33%	-0.16%	-1.46%	244066	2.9742	195.67	12.19	-3.25%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220322	12.1	12.44	11.99	12.13	-2.88%	-0.49%	-1.78%	231811	2.8253	185.88	12.19	-3.25%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220321	12.36	12.51	12.1	12.49	0.48%	1.3%	1.13%	337389	4.1591	273.63	12.33	-2.14%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220318	11.95	12.7	11.95	12.43	2.9%	0.16%	0.65%	412850	5.1245	337.14	12.41	-1.51%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220317	12.2	12.41	11.85	12.08	0.75%	-0.41%	-2.19%	516861	6.2673	412.32	12.13	-3.73%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220316	11.2	11.99	11.2	11.99	10%	3.1%	-2.91%	470055	5.4666	359.64	11.63	-7.7%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220315	11.32	11.75	10.86	10.9	-4.89%	-3.71%	-11.74%	295057	3.3386	219.64	11.32	-10.16%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220311	11.39	12.12	11.2	12	2.74%	3.27%	-2.83%	313514	3.6431	239.68	11.62	-7.78%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220310	11.88	12.25	11.58	11.68	0.52%	-1.77%	-5.43%	299192	3.5559	233.94	11.89	-5.63%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220309	11.79	12.28	11.24	11.62	-1.11%	-0.6%	-5.91%	384215	4.4916	295.5	11.69	-7.22%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220308	11.78	12.24	11.6	11.75	-1.09%	-1.84%	-4.86%	267174	3.1971	210.34	11.97	-5%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220307	12.14	12.38	11.82	11.88	-5.04%	-1.57%	-3.81%	231766	2.7977	184.06	12.07	-4.21%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220304	12.4	12.78	12.37	12.51	-0.87%	-0.16%	1.3%	270826	3.3939	223.28	12.53	-0.56%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220303	11.79	12.82	11.74	12.62	8.33%	1.37%	2.19%	615694	7.666	504.34	12.45	-1.19%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220302	11.55	11.78	11.52	11.65	-0.34%	-0.17%	-5.67%	109934	1.2834	84.43	11.67	-7.38%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220301	11.38	11.77	11.35	11.69	2.72%	0.6%	-5.34%	227603	2.6457	174.06	11.62	-7.78%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220228	11.42	11.48	11.14	11.38	-1.22%	0.8%	-7.85%	168652	1.9047	125.31	11.29	-10.4%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220225	11.58	11.71	11.43	11.52	0%	-0.52%	-6.72%	152483	1.765	116.12	11.58	-8.1%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220224	11.88	12.12	11.28	11.52	-3.92%	-0.95%	-6.72%	373958	4.3509	286.24	11.63	-7.7%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220223	12.13	12.18	11.86	11.99	-0.75%	0.08%	-2.91%	204721	2.4533	161.4	11.98	-4.92%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220222	12.07	12.27	11.84	12.08	-1.23%	0.25%	-2.19%	205625	2.4772	162.97	12.05	-4.37%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220221	12.03	12.41	11.91	12.23	0.99%	0.41%	-0.97%	221273	2.6948	177.29	12.18	-3.33%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220218	12.05	12.26	12.03	12.11	0%	-0.08%	-1.94%	161918	1.9631	129.15	12.12	-3.81%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220217	12.28	12.35	11.8	12.11	-2.18%	0.41%	-1.94%	419649	5.0617	333.01	12.06	-4.29%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220216	12.45	12.59	12.18	12.38	-0.56%	0.08%	0.24%	310582	3.8418	252.75	12.37	-1.83%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220215	12.48	12.55	12.05	12.45	-2.51%	0.97%	0.81%	409485	5.0472	332.05	12.33	-2.14%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220214	12.85	13.35	12.51	12.77	0.24%	-1.01%	3.4%	725141	9.3507	615.18	12.9	2.38%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220211	12.51	13.44	12.45	12.74	0.47%	-1.01%	3.16%	622663	8.0146	527.28	12.87	2.14%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220210	11.95	12.97	11.95	12.68	4.79%	1.77%	2.67%	707465	8.8146	579.91	12.46	-1.11%	12.48	0%	12.41	0%	12.35	0%	0.19%
20220209	11.75	12.2	11.67	12.1	2.37%	1.09%	-2.02%	492722	5.9001	388.16	11.97	-5%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211203	9.67	9.79	9.67	9.76	0.62%	0.31%	-20.97%	63422	0.6168	40.58	9.73	-22.78%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211202	9.71	9.76	9.67	9.7	-0.21%	0%	-21.46%	68562	0.6651	43.76	9.7	-23.02%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211201	9.63	9.76	9.59	9.72	1.04%	0.52%	-21.3%	104472	1.0103	66.47	9.67	-23.25%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211130	9.6	9.71	9.59	9.62	0.42%	-0.31%	-22.11%	89850	0.8672	57.05	9.65	-23.41%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211129	9.67	9.73	9.57	9.58	-3.23%	-0.73%	-22.43%	209416	2.0217	133.01	9.65	-23.41%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211126	10.06	10.09	9.88	9.9	-2.75%	-0.6%	-19.84%	138858	1.3827	90.97	9.96	-20.95%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211125	10.21	10.3	10.14	10.18	0%	-0.39%	-17.57%	66141	0.6757	44.45	10.22	-18.89%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211124	10.15	10.21	10.09	10.18	0%	0.3%	-17.57%	64716	0.6569	43.22	10.15	-19.44%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211123	10.22	10.4	10.17	10.18	-0.1%	-0.59%	-17.57%	89991	0.9218	60.64	10.24	-18.73%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211122	10.29	10.29	10.12	10.19	-1.07%	0.2%	-17.49%	115690	1.1764	77.39	10.17	-19.29%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211119	10.23	10.36	10.19	10.3	0.78%	0.1%	-16.6%	71073	0.731	48.09	10.29	-18.33%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211118	10.34	10.46	10.22	10.22	-1.16%	-0.97%	-17.25%	88287	0.9108	59.92	10.32	-18.1%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211117	10.3	10.54	10.25	10.34	0.58%	-0.39%	-16.28%	105115	1.0914	71.8	10.38	-17.62%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211116	10.38	10.48	10.2	10.28	-0.68%	-0.87%	-16.76%	130695	1.3552	89.16	10.37	-17.7%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211115	10.12	10.44	10.1	10.35	1.67%	0.19%	-16.19%	159849	1.652	108.68	10.33	-18.02%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211112	10.07	10.2	10.01	10.18	0.99%	0.59%	-17.57%	92020	0.9313	61.27	10.12	-19.68%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211111	10.13	10.18	10.07	10.08	-0.59%	-0.4%	-18.38%	94526	0.9565	62.93	10.12	-19.68%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211110	10.09	10.14	9.94	10.14	0.2%	0.9%	-17.89%	113658	1.1423	75.15	10.05	-20.24%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211109	9.86	10.19	9.85	10.12	1.61%	0.3%	-18.06%	173044	1.7464	114.89	10.09	-19.92%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211108	9.93	10.2	9.86	9.96	2.68%	-0.8%	-19.35%	223692	2.2453	147.72	10.04	-20.32%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211105	9.65	9.74	9.56	9.7	0.83%	0.52%	-21.46%	87995	0.8491	55.86	9.65	-23.41%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211104	9.53	9.69	9.51	9.62	-0.21%	0.1%	-22.11%	70966	0.6821	44.88	9.61	-23.73%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211103	9.58	9.69	9.55	9.64	0.1%	0.21%	-21.94%	71612	0.689	45.33	9.62	-23.65%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211102	9.88	9.89	9.52	9.63	-2.23%	-0.62%	-22.02%	118249	1.1457	75.38	9.69	-23.1%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211101	9.85	9.92	9.76	9.85	-1.5%	0.2%	-20.24%	105288	1.0347	68.07	9.83	-21.98%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211029	9.68	10.01	9.67	10	3.09%	1.63%	-19.03%	96079	0.9456	62.21	9.84	-21.9%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211028	9.84	9.95	9.65	9.7	-1.32%	-0.92%	-21.46%	97919	0.959	63.09	9.79	-22.3%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211027	10.01	10.07	9.8	9.83	-2.09%	-0.81%	-20.4%	96487	0.9558	62.88	9.91	-21.35%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211026	10.18	10.19	10	10.04	-0.99%	-0.2%	-18.7%	86135	0.8668	57.03	10.06	-20.16%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211025	10.11	10.16	9.9	10.14	-1.17%	0.9%	-17.89%	93233	0.9373	61.66	10.05	-20.24%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211022	10.24	10.37	10.17	10.26	-0.19%	-0.1%	-16.92%	100166	1.0283	67.65	10.27	-18.49%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211021	10.25	10.39	10.19	10.28	-0.87%	0.19%	-16.76%	116550	1.1956	78.66	10.26	-18.57%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211020	10.6	10.6	10.24	10.37	-0.58%	0.19%	-16.03%	111256	1.1518	75.78	10.35	-17.86%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211019	10.51	10.67	10.42	10.43	-0.76%	-1.14%	-15.55%	160580	1.6945	111.48	10.55	-16.27%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211018	10.48	10.66	10.47	10.51	-1.13%	-0.38%	-14.9%	121868	1.2857	84.59	10.55	-16.27%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211015	10.53	10.75	10.5	10.63	0%	-0.19%	-13.93%	119178	1.2691	83.49	10.65	-15.48%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211014	10.31	10.71	10.21	10.63	3%	0.57%	-13.93%	236686	2.5019	164.6	10.57	-16.11%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211013	10.09	10.35	10.06	10.32	2.18%	0.88%	-16.44%	116219	1.1894	78.25	10.23	-18.81%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211012	10.21	10.22	10.04	10.1	-1.37%	-0.2%	-18.22%	98112	0.9929	65.32	10.12	-19.68%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211011	10.11	10.24	10.05	10.24	0.99%	0.89%	-17.09%	110132	1.1177	73.53	10.15	-19.44%	12.48	0%	12.41	0%	12.35	0%	0.19%
20211008	10.1	10.33	10.1	10.14	1.71%	-0.69%	-17.89%	146025	1.4905	98.06	10.21	-18.97%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210930	9.95	10.03	9.81	9.97	0.4%	0.61%	-19.27%	86394	0.8565	56.35	9.91	-21.35%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210929	9.99	10.13	9.9	9.93	-1.19%	-0.5%	-19.6%	94994	0.9476	62.34	9.98	-20.79%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210928	10.03	10.15	9.94	10.05	0.2%	0.2%	-18.62%	74159	0.7437	48.93	10.03	-20.4%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210927	10.15	10.21	9.92	10.03	-0.79%	-0.3%	-18.79%	130992	1.3178	86.7	10.06	-20.16%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210924	10.17	10.26	10.08	10.11	-0.49%	-0.39%	-18.14%	98200	0.9969	65.59	10.15	-19.44%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210923	10	10.24	10	10.16	1.7%	0.1%	-17.73%	118392	1.2011	79.02	10.15	-19.44%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210922	9.91	10.08	9.89	9.99	-0.89%	0.2%	-19.11%	126985	1.2664	83.32	9.97	-20.87%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210917	10.25	10.29	10	10.08	-1.66%	0%	-18.38%	151989	1.5323	100.81	10.08	-20%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210916	10.29	10.43	10.17	10.25	-0.97%	-0.39%	-17%	133702	1.3752	90.47	10.29	-18.33%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210915	10.28	10.38	10.04	10.35	1.07%	1.17%	-16.19%	120385	1.231	80.99	10.23	-18.81%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210914	10.22	10.46	10.2	10.24	0%	-0.68%	-17.09%	155877	1.6073	105.74	10.31	-18.17%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210913	10.7	10.7	10.21	10.24	-6.99%	-1.44%	-17.09%	404148	4.2007	276.36	10.39	-17.54%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210910	11.3	11.67	10.97	11.01	-2.05%	-2.91%	-10.85%	364042	4.1268	271.5	11.34	-10%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210909	11.12	11.24	11.02	11.24	1.26%	0.72%	-8.99%	149754	1.671	109.93	11.16	-11.43%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210908	11.1	11.17	10.98	11.1	0.45%	0.36%	-10.12%	101281	1.1206	73.72	11.06	-12.22%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210907	10.92	11.17	10.92	11.05	0.91%	0%	-10.53%	120651	1.3327	87.68	11.05	-12.3%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210906	11.05	11.1	10.89	10.95	-0.99%	0%	-11.34%	129493	1.4182	93.3	10.95	-13.1%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210729	9.69	9.72	9.53	9.59	-0.62%	0%	-22.35%	158203	1.5176	99.84	9.59	-23.89%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210728	10.09	10.13	9.55	9.65	-4.08%	-1.13%	-21.86%	195673	1.9097	125.64	9.76	-22.54%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210727	10.21	10.27	10.03	10.06	-1.37%	-0.69%	-18.54%	107157	1.0853	71.4	10.13	-19.6%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210726	10.41	10.42	10.06	10.2	-2.67%	-0.1%	-17.41%	140784	1.4374	94.57	10.21	-18.97%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210723	10.66	10.67	10.43	10.48	-1.96%	-0.29%	-15.14%	118006	1.2399	81.57	10.51	-16.59%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210722	10.6	10.7	10.5	10.69	0.75%	0.66%	-13.44%	116166	1.2335	81.15	10.62	-15.71%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210721	10.64	10.74	10.52	10.61	-0.75%	0.28%	-14.09%	126740	1.3413	88.24	10.58	-16.03%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210720	10.62	10.85	10.56	10.69	0%	-0.09%	-13.44%	167059	1.7881	117.64	10.7	-15.08%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210719	10.31	10.72	10.28	10.69	5.53%	1.62%	-13.44%	244149	2.5685	168.98	10.52	-16.51%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210716	10.17	10.23	10.03	10.13	-0.88%	0.1%	-17.98%	123516	1.2498	82.22	10.12	-19.68%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210715	10.34	10.35	10.15	10.22	-1.35%	0%	-17.25%	96779	0.989	65.07	10.22	-18.89%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210714	10.48	10.49	10.35	10.36	-1.61%	-0.38%	-16.11%	68323	0.7106	46.75	10.4	-17.46%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210713	10.47	10.56	10.38	10.53	0.67%	0.38%	-14.74%	79929	0.8387	55.18	10.49	-16.75%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210712	10.29	10.47	10.24	10.46	1.65%	0.77%	-15.3%	103234	1.0716	70.5	10.38	-17.62%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210709	10.13	10.29	10.12	10.29	1.38%	0.98%	-16.68%	60529	0.617	40.59	10.19	-19.13%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210708	10.44	10.46	10.14	10.15	-2.78%	-1.17%	-17.81%	123242	1.2655	83.26	10.27	-18.49%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210707	10.49	10.54	10.42	10.44	-0.85%	-0.1%	-15.47%	60484	0.6323	41.6	10.45	-17.06%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210706	10.43	10.54	10.41	10.53	1.06%	0.67%	-14.74%	54200	0.5671	37.31	10.46	-16.98%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210705	10.61	10.61	10.41	10.42	-1.88%	-0.67%	-15.63%	88193	0.9249	60.85	10.49	-16.75%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210702	10.52	10.62	10.37	10.62	0.57%	1.43%	-14.01%	98187	1.0282	67.64	10.47	-16.9%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210701	10.51	10.7	10.44	10.56	0.57%	-0.56%	-14.49%	93664	0.9945	65.43	10.62	-15.71%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210630	10.43	10.54	10.42	10.5	-0.94%	0.29%	-14.98%	84919	0.8889	58.48	10.47	-16.9%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210629	10.79	10.9	10.53	10.6	-0.19%	-1.03%	-14.17%	114555	1.227	80.72	10.71	-15%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210628	10.57	10.67	10.56	10.62	0.66%	0%	-14.01%	75128	0.7978	52.49	10.62	-15.71%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210625	10.41	10.56	10.4	10.55	1.25%	0.48%	-14.57%	61052	0.6411	42.18	10.5	-16.67%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210624	10.55	10.57	10.4	10.42	-1.61%	-0.57%	-15.63%	76120	0.7976	52.47	10.48	-16.83%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210623	10.46	10.66	10.46	10.59	0.95%	0.09%	-14.25%	92550	0.9788	64.39	10.58	-16.03%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210622	10.37	10.54	10.33	10.49	0.87%	0.48%	-15.06%	87167	0.9103	59.89	10.44	-17.14%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210621	10.4	10.53	10.37	10.4	-0.95%	-0.19%	-15.79%	75356	0.7853	51.66	10.42	-17.3%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210618	10.33	10.54	10.26	10.5	1.74%	0.77%	-14.98%	79838	0.8321	54.74	10.42	-17.3%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210617	10.47	10.53	10.24	10.32	-1.62%	-0.29%	-16.44%	142492	1.4744	97	10.35	-17.86%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210616	10.5	10.62	10.48	10.49	-0.1%	-0.29%	-15.06%	67387	0.7091	46.65	10.52	-16.51%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210615	10.91	10.95	10.5	10.5	-4.11%	-1.22%	-14.98%	162497	1.7275	113.65	10.63	-15.63%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210611	11.15	11.17	10.95	10.95	-1.62%	-0.73%	-11.34%	125703	1.3864	91.21	11.03	-12.46%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210610	11.3	11.32	11.07	11.13	-1.15%	-0.09%	-9.88%	130382	1.4531	95.6	11.14	-11.59%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210609	11.23	11.43	11.17	11.26	0.27%	-0.35%	-8.83%	123407	1.3948	91.76	11.3	-10.32%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210608	11.23	11.41	11.2	11.23	-0.44%	-0.35%	-9.07%	76730	0.8649	56.9	11.27	-10.56%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210607	11.13	11.29	11.08	11.28	1.35%	0.8%	-8.66%	88525	0.9905	65.16	11.19	-11.19%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210604	11.09	11.2	11.01	11.13	-0.18%	0.36%	-9.88%	91901	1.0191	67.05	11.09	-11.98%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210603	11.23	11.3	11.11	11.15	0.36%	-0.54%	-9.72%	76445	0.8567	56.36	11.21	-11.03%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210602	11.24	11.28	11.07	11.11	-1.24%	-0.45%	-10.04%	74703	0.8339	54.86	11.16	-11.43%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210601	11.18	11.31	11.12	11.25	0.45%	0.09%	-8.91%	83568	0.9389	61.77	11.24	-10.79%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210531	11.25	11.25	10.95	11.2	-1.32%	0.99%	-9.31%	146086	1.6194	106.54	11.09	-11.98%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210528	11.45	11.54	11.3	11.35	-0.7%	-0.44%	-8.1%	106340	1.2124	79.76	11.4	-9.52%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210527	11.35	11.55	11.32	11.43	0.62%	-0.26%	-7.45%	142996	1.6381	107.77	11.46	-9.05%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210526	11.37	11.38	11.28	11.36	0%	0.18%	-8.02%	117426	1.3317	87.61	11.34	-10%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210525	11.29	11.38	11.23	11.36	0.62%	0.44%	-8.02%	145667	1.6475	108.39	11.31	-10.24%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210524	11.1	11.37	11.06	11.29	1.07%	0.36%	-8.58%	163485	1.8398	121.04	11.25	-10.71%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210521	11.07	11.3	11.01	11.17	0.9%	0.09%	-9.55%	157104	1.753	115.33	11.16	-11.43%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210520	11.19	11.29	11	11.07	-1.07%	-0.18%	-10.36%	121825	1.351	88.88	11.09	-11.98%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210519	11.25	11.31	11.1	11.19	-0.62%	0%	-9.39%	93265	1.0432	68.63	11.19	-11.19%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210518	11.1	11.27	11.07	11.26	1.44%	0.81%	-8.83%	100018	1.1168	73.47	11.17	-11.35%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210517	11.25	11.25	10.97	11.1	-1.94%	0%	-10.12%	174705	1.9392	127.58	11.1	-11.9%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210514	11.32	11.41	11.21	11.32	-0.18%	0.09%	-8.34%	112004	1.2663	83.31	11.31	-10.24%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210513	11.35	11.46	11.24	11.34	-0.35%	0%	-8.18%	96197	1.0912	71.79	11.34	-10%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210512	11.5	11.5	11.27	11.38	-1.13%	0.09%	-7.85%	100133	1.1385	74.9	11.37	-9.76%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210511	11.42	11.58	11.36	11.51	-0.35%	0.35%	-6.8%	86427	0.9916	65.24	11.47	-8.97%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210510	11.6	11.62	11.17	11.55	0%	1.32%	-6.48%	135701	1.5473	101.8	11.4	-9.52%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210507	11.61	11.71	11.49	11.55	-0.77%	-0.09%	-6.48%	118729	1.3726	90.3	11.56	-8.25%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210506	11.79	11.82	11.43	11.64	-3.16%	0.17%	-5.75%	213338	2.4786	163.07	11.62	-7.78%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210430	11.86	12.05	11.8	12.02	1.86%	0.42%	-2.67%	200652	2.4023	158.05	11.97	-5%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210429	11.93	11.93	11.56	11.8	-1.26%	0.6%	-4.45%	220423	2.585	170.07	11.73	-6.9%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210428	12	12.07	11.73	11.95	-0.91%	0.59%	-3.24%	203829	2.4212	159.29	11.88	-5.71%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210427	12.09	12.19	11.86	12.06	-0.58%	0.25%	-2.35%	183717	2.2095	145.36	12.03	-4.52%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210426	12.06	12.25	11.78	12.13	0.58%	0.17%	-1.78%	260133	3.1514	207.33	12.11	-3.89%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210423	12.48	12.5	11.8	12.06	-3.67%	-0.33%	-2.35%	421848	5.1061	335.93	12.1	-3.97%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210422	12.62	12.65	12.36	12.52	-0.79%	0.32%	1.38%	241313	3.0119	198.15	12.48	-0.95%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210421	12.65	12.85	12.56	12.62	-1.02%	-0.32%	2.19%	201905	2.5571	168.23	12.66	0.48%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210416	12.82	13.01	12.75	13	1.17%	0.62%	5.26%	192463	2.4869	163.61	12.92	2.54%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210415	12.9	12.93	12.66	12.85	0.16%	0.31%	4.05%	146807	1.8809	123.74	12.81	1.67%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210414	12.35	12.98	12.35	12.83	3.22%	0.31%	3.89%	290629	3.7161	244.48	12.79	1.51%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210413	12.53	12.94	12.32	12.43	-1.74%	-1.27%	0.65%	269633	3.3958	223.41	12.59	-0.08%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210412	12.81	13.1	12.51	12.65	-1.25%	-0.86%	2.43%	290548	3.708	243.95	12.76	1.27%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210409	12.65	13.06	12.65	12.81	1.34%	-0.39%	3.72%	216316	2.781	182.96	12.86	2.06%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210408	12.7	12.95	12.63	12.64	-1.4%	-1.02%	2.35%	152637	1.9497	128.27	12.77	1.35%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210407	12.63	12.91	12.55	12.82	1.18%	0.31%	3.81%	152758	1.9515	128.39	12.78	1.43%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210406	13.28	13.35	12.62	12.67	-3.87%	-1.25%	2.59%	309051	3.9657	260.9	12.83	1.83%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210402	12.57	13.4	12.48	13.18	4.85%	0.84%	6.72%	429263	5.6121	369.22	13.07	3.73%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210401	12.78	12.84	12.5	12.57	-1.8%	-0.48%	1.78%	208093	2.6279	172.89	12.63	0.24%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210330	13.23	13.27	12.75	12.97	-2.77%	0.23%	5.02%	253610	3.2806	215.83	12.94	2.7%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210329	13.23	13.45	13.08	13.34	0.83%	0.53%	8.02%	283196	3.759	247.3	13.27	5.32%	12.48	0%	12.41	0%	12.35	0%	0.19%
20210326	12.65	13.26	12.63	13.23	4.17%	1.3%	7.13%	335991	4.3871	288.63	13.06	3.65%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201215	10.68	10.79	10.59	10.72	0.19%	0.09%	-13.2%	82255	0.8809	57.95	10.71	-15%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201214	10.52	10.74	10.45	10.7	1.9%	0.56%	-13.36%	111975	1.1917	78.4	10.64	-15.56%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201211	10.91	10.95	10.42	10.5	-3.76%	-0.94%	-14.98%	155416	1.647	108.36	10.6	-15.87%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201210	10.81	11.04	10.78	10.91	0.93%	-0.09%	-11.66%	101708	1.1105	73.06	10.92	-13.33%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201209	11.19	11.23	10.8	10.81	-3.31%	-1.64%	-12.47%	142713	1.5678	103.14	10.99	-12.78%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201208	11.2	11.28	11.14	11.18	-0.53%	-0.18%	-9.47%	74871	0.8389	55.19	11.2	-11.11%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201207	11.44	11.45	11.23	11.24	-1.83%	-0.62%	-8.99%	94147	1.0647	70.05	11.31	-10.24%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201204	11.43	11.62	11.36	11.45	0.09%	-0.09%	-7.29%	135057	1.548	101.84	11.46	-9.05%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201203	11.41	11.53	11.28	11.44	-0.26%	0.35%	-7.37%	123046	1.403	92.3	11.4	-9.52%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201202	11.31	11.48	11.24	11.47	1.33%	0.88%	-7.13%	167418	1.9038	125.25	11.37	-9.76%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201201	11.19	11.35	11.14	11.32	1.16%	0.53%	-8.34%	122619	1.3812	90.87	11.26	-10.63%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201130	11.3	11.49	11.16	11.19	-0.97%	-1.32%	-9.39%	179186	2.0315	133.65	11.34	-10%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201127	11.19	11.34	11.11	11.3	0.8%	0.62%	-8.5%	107989	1.213	79.8	11.23	-10.87%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201126	11.3	11.52	11.12	11.21	-0.44%	-0.71%	-9.23%	129310	1.4602	96.07	11.29	-10.4%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201125	11.17	11.67	11.16	11.26	1.17%	-1.31%	-8.83%	271989	3.1042	204.22	11.41	-9.44%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201124	10.77	11.22	10.77	11.13	3.73%	0.82%	-9.88%	251387	2.7762	182.64	11.04	-12.38%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201123	11.05	11.08	10.69	10.73	-3.94%	-0.83%	-13.12%	311462	3.3702	221.72	10.82	-14.13%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201120	11.27	11.32	11.11	11.17	-1.41%	-0.09%	-9.55%	163879	1.8317	120.51	11.18	-11.27%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201119	11.08	11.39	11.01	11.33	2.07%	0.89%	-8.26%	184172	2.069	136.12	11.23	-10.87%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201118	11.04	11.21	10.99	11.1	0.54%	0%	-10.12%	144473	1.6031	105.47	11.1	-11.9%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201117	11.06	11.34	11.01	11.04	0.64%	-1.08%	-10.61%	211157	2.3566	155.04	11.16	-11.43%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201116	10.78	11.12	10.76	10.97	2.05%	0.09%	-11.17%	174056	1.9069	125.45	10.96	-13.02%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201113	10.65	10.81	10.63	10.75	-0.37%	0.28%	-12.96%	93046	0.9979	65.65	10.72	-14.92%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201112	10.73	10.85	10.66	10.79	0.37%	0.28%	-12.63%	106558	1.147	75.46	10.76	-14.6%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201111	10.58	11.04	10.52	10.75	-0.09%	-0.83%	-12.96%	222920	2.4154	158.91	10.84	-13.97%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201110	11.04	11.15	10.66	10.76	2.87%	-1.56%	-12.87%	433016	4.7318	311.3	10.93	-13.25%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201109	10.33	10.56	10.33	10.46	1.26%	-0.1%	-15.3%	156296	1.636	107.63	10.47	-16.9%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201106	10.29	10.4	10.26	10.33	0.1%	-0.1%	-16.36%	96185	0.9949	65.45	10.34	-17.94%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201105	10.3	10.37	10.22	10.32	0.49%	0.29%	-16.44%	79220	0.8154	53.64	10.29	-18.33%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201104	10.14	10.3	10.1	10.27	0.88%	0.59%	-16.84%	82559	0.8428	55.45	10.21	-18.97%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201103	10	10.25	9.94	10.18	2%	0.59%	-17.57%	106197	1.0746	70.7	10.12	-19.68%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201102	9.87	10.03	9.74	9.98	1.32%	1.11%	-19.19%	112439	1.1103	73.05	9.87	-21.67%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201030	10.07	10.16	9.77	9.85	-2.18%	-1.1%	-20.24%	114157	1.1372	74.82	9.96	-20.95%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201029	9.97	10.15	9.92	10.07	-0.1%	0.4%	-18.46%	82570	0.8284	54.5	10.03	-20.4%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201028	10.19	10.22	9.99	10.08	-0.98%	0.2%	-18.38%	112289	1.1299	74.34	10.06	-20.16%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201027	10.31	10.39	10.12	10.18	-2.12%	-0.49%	-17.57%	97717	0.9995	65.76	10.23	-18.81%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201026	10.43	10.49	10.28	10.4	-0.48%	0.19%	-15.79%	73881	0.7671	50.47	10.38	-17.62%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201023	10.38	10.62	10.37	10.45	0.67%	-0.48%	-15.38%	126712	1.3307	87.55	10.5	-16.67%	12.48	0%	12.41	0%	12.35	0%	0.19%
20201022	10.37	10.43	10.3	10.38	-0.48%	0.19%	-15.95%	62058	0.6431	42.31	10.36	-17.78%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200909	12.09	12.4	11.6	11.64	-4.75%	-2.27%	-5.75%	264345	3.1471	207.05	11.91	-5.48%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200908	12.64	12.76	12.08	12.22	-3.17%	-1.05%	-1.05%	318876	3.9388	259.13	12.35	-1.98%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200907	12.52	13.39	12.43	12.62	1.94%	-2.09%	2.19%	379663	4.8956	322.08	12.89	2.3%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200904	12.26	12.5	12.23	12.38	-1.2%	0.24%	0.24%	129780	1.6031	105.47	12.35	-1.98%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200903	12.83	13.05	12.4	12.53	-1.96%	-1.34%	1.46%	198082	2.5147	165.44	12.7	0.79%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200902	12.76	12.94	12.55	12.78	0%	0.16%	3.48%	174145	2.2213	146.14	12.76	1.27%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200901	12.43	12.88	12.35	12.78	3.4%	0.79%	3.48%	165852	2.1023	138.31	12.68	0.63%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200831	12.49	12.84	12.32	12.36	0.08%	-1.28%	0.08%	161011	2.0161	132.64	12.52	-0.63%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200828	12.19	12.46	12.05	12.35	1.31%	0.73%	0%	146792	1.7993	118.38	12.26	-2.7%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200827	12.36	12.45	12.1	12.19	-0.73%	-0.49%	-1.3%	156773	1.9211	126.39	12.25	-2.78%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200826	12.73	12.73	12.23	12.28	-4.06%	-1.6%	-0.57%	188682	2.3544	154.89	12.48	-0.95%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200825	12.97	13.03	12.62	12.8	-0.62%	0%	3.64%	206586	2.6447	173.99	12.8	1.59%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200824	12.76	13.03	12.48	12.88	2.06%	0.86%	4.29%	185808	2.3722	156.07	12.77	1.35%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200821	12.3	12.78	12.23	12.62	2.85%	0.48%	2.19%	196900	2.4726	162.67	12.56	-0.32%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200820	12.47	12.74	12.24	12.27	-1.92%	-1.68%	-0.65%	208176	2.5983	170.94	12.48	-0.95%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200819	12.51	12.82	12.36	12.51	0.24%	-0.64%	1.3%	250863	3.1584	207.79	12.59	-0.08%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200818	12.42	12.68	12.31	12.48	0.48%	0.4%	1.05%	178004	2.2134	145.62	12.43	-1.35%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200817	12.4	12.55	12.12	12.42	0.73%	0.98%	0.57%	265152	3.261	214.54	12.3	-2.38%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200814	12.32	12.47	12.12	12.33	-1.28%	0.41%	-0.16%	219582	2.6974	177.46	12.28	-2.54%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200813	12.28	12.85	12.28	12.49	2.29%	-0.4%	1.13%	431325	5.4082	355.8	12.54	-0.48%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200812	12.25	12.39	11.81	12.21	1.5%	0.74%	-1.13%	399439	4.8427	318.6	12.12	-3.81%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200811	11.65	12.46	11.64	12.03	3.53%	-0.74%	-2.59%	676974	8.2057	539.85	12.12	-3.81%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200810	10.81	11.92	10.68	11.62	7.2%	2.11%	-5.91%	529623	6.0248	396.37	11.38	-9.68%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200807	10.84	11.08	10.72	10.84	-0.37%	-0.55%	-12.23%	188645	2.0554	135.22	10.9	-13.49%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200806	10.76	10.92	10.63	10.88	1.12%	0.93%	-11.9%	181344	1.9544	128.58	10.78	-14.44%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200805	10.82	10.89	10.7	10.76	-1.28%	-0.19%	-12.87%	137025	1.4778	97.22	10.78	-14.44%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200804	10.97	10.97	10.82	10.9	-0.73%	0.18%	-11.74%	150728	1.6395	107.86	10.88	-13.65%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200803	10.79	10.99	10.75	10.98	2.33%	1.29%	-11.09%	233580	2.5325	166.61	10.84	-13.97%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200731	10.56	10.84	10.53	10.73	1.42%	0.19%	-13.12%	162983	1.7456	114.84	10.71	-15%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200730	10.64	10.74	10.51	10.58	-0.56%	-0.28%	-14.33%	133894	1.4204	93.45	10.61	-15.79%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200729	10.45	10.65	10.36	10.64	1.82%	0.95%	-13.85%	126429	1.3326	87.67	10.54	-16.35%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200728	10.54	10.63	10.39	10.45	-0.57%	-0.57%	-15.38%	97026	1.0198	67.09	10.51	-16.59%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200727	10.53	10.64	10.27	10.51	-0.38%	0.67%	-14.9%	178306	1.8612	122.45	10.44	-17.14%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200724	10.92	11.05	10.51	10.55	-3.48%	-2.04%	-14.57%	217839	2.3459	154.34	10.77	-14.52%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200723	11.1	11.17	10.65	10.93	-2.58%	0.18%	-11.5%	263805	2.8771	189.28	10.91	-13.41%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200722	11.19	11.44	11.09	11.22	0%	-0.27%	-9.15%	232532	2.6157	172.09	11.25	-10.71%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200721	11.29	11.29	11.1	11.22	-0.53%	0.27%	-9.15%	162171	1.8147	119.39	11.19	-11.19%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200720	11.14	11.3	10.92	11.28	1.35%	1.44%	-8.66%	218566	2.4315	159.97	11.12	-11.75%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200717	10.98	11.44	10.91	11.13	0.63%	-0.36%	-9.88%	266002	2.971	195.46	11.17	-11.35%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200716	11.61	11.64	11.04	11.06	-6.9%	-1.86%	-10.45%	454540	5.1237	337.09	11.27	-10.56%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200715	12.31	12.79	11.78	11.88	2.15%	-3.49%	-3.81%	779355	9.5917	631.03	12.31	-2.3%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200714	11.47	11.89	11.33	11.63	1.13%	0.43%	-5.83%	416468	4.8215	317.2	11.58	-8.1%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200713	11.17	11.53	11.09	11.5	2.5%	1.5%	-6.88%	329604	3.7342	245.67	11.33	-10.08%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200710	11.25	11.49	11.09	11.22	-1.41%	-0.44%	-9.15%	246463	2.7771	182.7	11.27	-10.56%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200709	10.96	11.58	10.92	11.38	3.83%	0.44%	-7.85%	406912	4.6109	303.35	11.33	-10.08%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200708	10.74	11	10.62	10.96	1.58%	1.39%	-11.26%	278394	3.0107	198.07	10.81	-14.21%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200707	11.15	11.24	10.78	10.79	-2.09%	-1.37%	-12.63%	394957	4.3207	284.26	10.94	-13.17%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200706	10.33	11.09	10.33	11.02	6.99%	2.99%	-10.77%	419521	4.4872	295.21	10.7	-15.08%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200703	10.09	10.33	10.05	10.3	2.08%	0.78%	-16.6%	267359	2.7312	179.68	10.22	-18.89%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200702	9.92	10.1	9.85	10.09	1.61%	0.9%	-18.3%	203726	2.0363	133.97	10	-20.63%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200701	9.89	9.94	9.78	9.93	0.61%	0.81%	-19.6%	113944	1.1228	73.87	9.85	-21.83%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200630	9.66	9.88	9.66	9.87	2.49%	0.61%	-20.08%	107442	1.0543	69.36	9.81	-22.14%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200629	9.78	9.79	9.61	9.63	-1.13%	-0.52%	-22.02%	70391	0.6811	44.81	9.68	-23.17%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200624	9.79	9.83	9.72	9.74	-0.71%	-0.2%	-21.13%	67566	0.6592	43.37	9.76	-22.54%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200623	9.83	9.84	9.76	9.81	-0.3%	0.1%	-20.57%	57746	0.5657	37.22	9.8	-22.22%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200622	9.86	9.89	9.79	9.84	-0.61%	0.1%	-20.32%	82992	0.8159	53.68	9.83	-21.98%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200619	9.79	9.92	9.77	9.9	1.23%	0.41%	-19.84%	97901	0.9653	63.51	9.86	-21.75%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200618	9.78	9.79	9.7	9.78	0%	0.41%	-20.81%	64340	0.6269	41.24	9.74	-22.7%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200617	9.9	9.91	9.69	9.78	-1.41%	0.1%	-20.81%	124183	1.2131	79.81	9.77	-22.46%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200616	9.97	10	9.85	9.92	-0.3%	0.1%	-19.68%	120150	1.1906	78.33	9.91	-21.35%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200615	10.03	10.12	9.93	9.95	-3.02%	-0.6%	-19.43%	156389	1.5656	103	10.01	-20.56%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200612	9.9	10.3	9.83	10.26	2.29%	1.38%	-16.92%	174794	1.7692	116.39	10.12	-19.68%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200611	10.07	10.17	10.01	10.03	-0.99%	-0.59%	-18.79%	93822	0.9464	62.26	10.09	-19.92%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200610	10.24	10.26	10.07	10.13	-0.69%	0%	-17.98%	95366	0.9657	63.53	10.13	-19.6%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200609	10.19	10.37	10.17	10.2	0.1%	-0.78%	-17.41%	134819	1.386	91.18	10.28	-18.41%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200608	10.21	10.26	10.08	10.19	0%	0.3%	-17.49%	161205	1.6378	107.75	10.16	-19.37%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200605	10.05	10.27	9.99	10.19	1.7%	0.3%	-17.49%	157633	1.6019	105.39	10.16	-19.37%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200604	10.04	10.09	9.96	10.02	-0.3%	0.1%	-18.87%	80835	0.8094	53.25	10.01	-20.56%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200603	10.08	10.18	9.97	10.05	0%	-0.1%	-18.62%	128190	1.2902	84.88	10.06	-20.16%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200602	10.31	10.41	10.05	10.09	-2.23%	-1.27%	-18.3%	251526	2.57	169.08	10.22	-18.89%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200601	10.05	10.46	10.04	10.32	2.89%	0.49%	-16.44%	337173	3.4644	227.92	10.27	-18.49%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200529	9.91	10.26	9.9	10.03	-0.3%	-0.59%	-18.79%	252841	2.55	167.76	10.09	-19.92%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200528	9.66	10.07	9.61	10.06	3.71%	1.72%	-18.54%	223906	2.2139	145.65	9.89	-21.51%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200527	9.54	9.71	9.44	9.7	1.57%	1.15%	-21.46%	90193	0.8647	56.89	9.59	-23.89%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200526	9.44	9.57	9.42	9.55	1.38%	0.21%	-22.67%	70406	0.6708	44.13	9.53	-24.37%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200525	9.45	9.48	9.34	9.42	-0.63%	0.11%	-23.72%	70502	0.6633	43.64	9.41	-25.32%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200522	9.75	9.77	9.46	9.48	-2.77%	-1.04%	-23.24%	139100	1.3327	87.68	9.58	-23.97%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200521	9.81	9.86	9.74	9.75	-0.51%	-0.31%	-21.05%	100669	0.9846	64.78	9.78	-22.38%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200520	9.85	9.86	9.78	9.8	-0.51%	0%	-20.65%	94761	0.9282	61.07	9.8	-22.22%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200519	9.96	10.02	9.84	9.85	0%	-0.61%	-20.24%	78505	0.7783	51.2	9.91	-21.35%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200518	9.86	9.9	9.77	9.85	-0.1%	0.2%	-20.24%	83408	0.8195	53.91	9.83	-21.98%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200515	9.9	9.95	9.85	9.86	-0.2%	-0.3%	-20.16%	66484	0.6576	43.26	9.89	-21.51%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200514	9.95	9.98	9.88	9.88	-1.2%	-0.5%	-20%	79016	0.7846	51.62	9.93	-21.19%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200513	9.99	10.03	9.92	10	-0.1%	0.2%	-19.03%	70275	0.7016	46.16	9.98	-20.79%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200512	10.05	10.08	9.97	10.01	-0.5%	0%	-18.95%	62065	0.6211	40.86	10.01	-20.56%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200511	10.15	10.23	10.03	10.06	-0.98%	-0.49%	-18.54%	124649	1.2607	82.94	10.11	-19.76%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200508	10.05	10.2	10	10.16	1.6%	0.59%	-17.73%	134069	1.354	89.08	10.1	-19.84%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200507	10.09	10.13	9.96	10	-1.28%	0%	-19.03%	112887	1.1294	74.3	10	-20.63%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200506	10.26	10.34	10.01	10.13	-3.52%	0%	-17.98%	250136	2.5345	166.74	10.13	-19.6%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200430	10.28	10.58	10.26	10.5	4.06%	0.48%	-14.98%	332819	3.4778	228.8	10.45	-17.06%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200429	9.88	10.24	9.82	10.09	0.9%	0.1%	-18.3%	155000	1.5624	102.79	10.08	-20%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200428	10.09	10.15	9.66	10	-1.86%	0.91%	-19.03%	169668	1.6822	110.67	9.91	-21.35%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200427	10.25	10.43	10.16	10.19	-0.29%	-0.97%	-17.49%	151530	1.5598	102.62	10.29	-18.33%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200424	10.12	10.3	10.08	10.22	0.59%	0.1%	-17.25%	155170	1.584	104.21	10.21	-18.97%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200423	10.24	10.27	10.11	10.16	-0.29%	-0.1%	-17.73%	99009	1.0067	66.23	10.17	-19.29%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200422	9.97	10.24	9.94	10.19	1.39%	0.59%	-17.49%	140090	1.4196	93.39	10.13	-19.6%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200421	10.08	10.08	9.92	10.05	-0.3%	0.7%	-18.62%	102510	1.0235	67.34	9.98	-20.79%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200420	10.13	10.16	10.02	10.08	-0.3%	-0.2%	-18.38%	111541	1.1263	74.1	10.1	-19.84%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200417	9.94	10.19	9.91	10.11	2.12%	0.1%	-18.14%	189130	1.9094	125.62	10.1	-19.84%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200416	9.89	9.94	9.84	9.9	0%	0.2%	-19.84%	65286	0.6453	42.45	9.88	-21.59%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200415	9.91	9.94	9.86	9.9	-0.4%	0%	-19.84%	97341	0.9638	63.41	9.9	-21.43%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200414	9.88	9.95	9.78	9.94	1.12%	0.71%	-19.51%	115343	1.1386	74.91	9.87	-21.67%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200413	9.86	9.96	9.79	9.83	-1.31%	-0.2%	-20.4%	100563	0.9908	65.18	9.85	-21.83%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200410	10.19	10.19	9.92	9.96	-2.83%	-0.9%	-19.35%	148970	1.4973	98.51	10.05	-20.24%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200409	10.31	10.33	10.18	10.25	-0.29%	-0.19%	-17%	127413	1.3087	86.1	10.27	-18.49%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200408	10.04	10.42	10	10.28	1.78%	0.1%	-16.76%	169162	1.7369	114.27	10.27	-18.49%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200407	10.04	10.15	10.02	10.1	2.43%	0.2%	-18.22%	143532	1.4472	95.21	10.08	-20%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200403	9.82	9.92	9.75	9.86	0.1%	0.2%	-20.16%	96174	0.9467	62.28	9.84	-21.9%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200402	9.64	9.86	9.63	9.85	1.55%	1.23%	-20.24%	98823	0.9618	63.28	9.73	-22.78%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200401	9.67	9.82	9.61	9.7	0.1%	-0.21%	-21.46%	96641	0.9389	61.77	9.72	-22.86%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200331	9.9	9.93	9.66	9.69	-1.42%	-0.92%	-21.54%	114726	1.1217	73.8	9.78	-22.38%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200324	10.3	10.38	10.06	10.35	1.97%	0.98%	-16.19%	162672	1.6675	109.7	10.25	-18.65%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200323	10.4	10.47	10.1	10.15	-5.76%	-1.55%	-17.81%	206290	2.1277	139.98	10.31	-18.17%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200320	10.3	10.82	10.1	10.77	5.18%	2.87%	-12.79%	241417	2.5287	166.36	10.47	-16.9%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200319	10.15	10.25	9.92	10.24	1.59%	1.69%	-17.09%	179502	1.8072	118.89	10.07	-20.08%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200318	10.41	10.52	10.08	10.08	-2.23%	-2.33%	-18.38%	181198	1.8706	123.07	10.32	-18.1%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200317	10.53	10.7	10.14	10.31	-1.72%	-0.29%	-16.52%	172510	1.7845	117.4	10.34	-17.94%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200316	10.85	10.88	10.43	10.49	-3.41%	-1.59%	-15.06%	233428	2.4878	163.67	10.66	-15.4%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200313	10.15	10.87	10.08	10.86	2.07%	3.72%	-12.06%	269810	2.8258	185.91	10.47	-16.9%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200312	10.85	10.96	10.59	10.64	-3.88%	-0.84%	-13.85%	257487	2.7638	181.83	10.73	-14.84%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200311	10.84	11.24	10.77	11.07	2.59%	0.09%	-10.36%	442568	4.8936	321.95	11.06	-12.22%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200310	10.3	10.8	10.29	10.79	2.86%	2.08%	-12.63%	224138	2.3688	155.84	10.57	-16.11%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200309	10.7	10.74	10.47	10.49	-3.76%	-0.85%	-15.06%	180371	1.9088	125.58	10.58	-16.03%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200306	10.89	10.98	10.8	10.9	-1.36%	0.18%	-11.74%	175929	1.9139	125.91	10.88	-13.65%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200305	10.75	11.05	10.67	11.05	3.76%	1.56%	-10.53%	319384	3.4744	228.58	10.88	-13.65%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200304	10.43	10.66	10.37	10.65	0.85%	1.62%	-13.77%	186576	1.9551	128.63	10.48	-16.83%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200303	10.61	10.79	10.46	10.56	0.67%	-0.28%	-14.49%	210100	2.2259	146.44	10.59	-15.95%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200302	10.29	10.52	10.2	10.49	2.74%	0.96%	-15.06%	179403	1.8637	122.61	10.39	-17.54%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200228	10.46	10.53	10.11	10.21	-4.76%	-1.07%	-17.33%	231402	2.3886	157.14	10.32	-18.1%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200227	10.71	11.04	10.69	10.72	0.19%	-1.02%	-13.2%	223714	2.4225	159.38	10.83	-14.05%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200226	10.5	10.84	10.44	10.7	0.38%	0.28%	-13.36%	204495	2.182	143.55	10.67	-15.32%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200225	10.54	10.7	10.4	10.66	-1.93%	0.76%	-13.68%	251575	2.6609	175.06	10.58	-16.03%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200224	11.1	11.1	10.72	10.87	-3.12%	-0.09%	-11.98%	351244	3.8213	251.4	10.88	-13.65%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200221	11.32	11.41	11.14	11.22	-2.26%	-0.27%	-9.15%	366198	4.118	270.92	11.25	-10.71%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200220	11.29	11.71	11.24	11.48	2.5%	-0.09%	-7.04%	414293	4.7589	313.09	11.49	-8.81%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200219	11	11.28	10.91	11.2	1.82%	0.54%	-9.31%	206027	2.2953	151.01	11.14	-11.59%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200218	10.83	11.08	10.81	11	1.66%	0.64%	-10.93%	220761	2.4125	158.72	10.93	-13.25%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200217	10.4	10.84	10.39	10.82	3.84%	1.12%	-12.39%	229300	2.4525	161.35	10.7	-15.08%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200214	10.4	10.5	10.32	10.42	0.1%	0.1%	-15.63%	130139	1.3553	89.16	10.41	-17.38%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200213	10.52	10.61	10.4	10.41	-1.89%	-0.76%	-15.71%	169014	1.773	116.64	10.49	-16.75%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200212	10.37	10.65	10.35	10.61	2.41%	0.95%	-14.09%	218800	2.2991	151.26	10.51	-16.59%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200211	10.45	10.57	10.35	10.36	-1.33%	-0.77%	-16.11%	194285	2.0291	133.49	10.44	-17.14%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200210	10.3	10.7	10.19	10.5	0%	0.48%	-14.98%	221118	2.3108	152.03	10.45	-17.06%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200207	10.05	10.51	9.97	10.5	2.94%	2.74%	-14.98%	246404	2.5193	165.74	10.22	-18.89%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200206	9.92	10.23	9.76	10.2	2.62%	2.41%	-17.41%	261831	2.6079	171.57	9.96	-20.95%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200205	9.8	10.08	9.69	9.94	0.4%	-0.2%	-19.51%	196279	1.9547	128.6	9.96	-20.95%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200204	9.24	10.05	9.24	9.9	-3.51%	3.02%	-19.84%	429764	4.132	271.84	9.61	-23.73%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200203	10.26	10.26	10.26	10.26	-10%	0%	-16.92%	50791	0.5211	34.28	10.26	-18.57%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200123	11.62	11.64	11.28	11.4	-3.88%	-0.61%	-7.69%	213062	2.4447	160.84	11.47	-8.97%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200122	11.6	11.95	11.56	11.86	0.94%	0.59%	-3.97%	202979	2.3928	157.42	11.79	-6.43%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200121	12.11	12.12	11.71	11.75	-4.63%	-1.01%	-4.86%	399428	4.7401	311.85	11.87	-5.79%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200120	12.7	12.7	12.24	12.32	-4.12%	-0.16%	-0.24%	302611	3.7339	245.65	12.34	-2.06%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200117	12.7	13.02	12.67	12.85	1.34%	-0.23%	4.05%	142527	1.8359	120.78	12.88	2.22%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200116	12.74	12.79	12.61	12.68	-0.24%	-0.08%	2.67%	91480	1.1611	76.39	12.69	0.71%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200115	12.93	12.95	12.68	12.71	-1.93%	-0.47%	2.91%	94235	1.2031	79.15	12.77	1.35%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200114	13.07	13.08	12.92	12.96	-0.31%	-0.38%	4.94%	81676	1.0622	69.88	13.01	3.25%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200113	12.89	13.04	12.85	13	0.85%	0.39%	5.26%	86206	1.1163	73.44	12.95	2.78%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200110	12.98	13	12.83	12.89	-0.39%	0%	4.37%	67595	0.8711	57.31	12.89	2.3%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200109	12.92	13.11	12.86	12.94	1.09%	-0.08%	4.78%	105332	1.3639	89.73	12.95	2.78%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200108	12.98	13.04	12.73	12.8	-2.14%	-0.7%	3.64%	124046	1.5987	105.18	12.89	2.3%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200107	12.79	13.08	12.79	13.08	2.27%	0.62%	5.91%	160910	2.0926	137.67	13	3.17%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200106	12.7	12.93	12.65	12.79	-0.62%	0%	3.56%	139478	1.7845	117.4	12.79	1.51%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200103	12.81	12.96	12.72	12.87	0.55%	0.23%	4.21%	121458	1.5595	102.6	12.84	1.9%	12.48	0%	12.41	0%	12.35	0%	0.19%
20200102	12.7	12.89	12.65	12.8	1.59%	0.08%	3.64%	157056	2.0089	132.16	12.79	1.51%	12.48	0%	12.41	0%	12.35	0%	0.19%