云计算板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
歌华有线	sh600037	7.88	7.75	7.81	-0.38%	0.33%	-12.92%	41415	0.3223	50.86%	7.78	-13.35%	8.74	-1.52%	8.87	-0.8%	8.97	-0.52%	0.08%
同方股份	sh600100	5.62	5.56	5.6	-0.18%	0.23%	-35.87%	78514	0.4386	23.5%	5.59	-36.11%	8.33	-2.14%	8.5	-0.84%	8.73	-1.03%	-0.14%
永鼎股份	sh600105	5.9	5.67	5.76	0.17%	0.02%	20.28%	367754	2.1178	285.13%	5.76	26.9%	5.06	6.21%	4.88	3.98%	4.79	0.51%	0.3%
*ST大唐	sh600198	10.2	9.72	9.72	-4.99%	-1.08%	-10.08%	70879	0.6964	19.24%	9.83	-8.97%	10.61	-1.59%	10.75	-0.88%	10.81	-0.78%	0.31%
*ST信通	sh600289	4.05	4.02	4.02	-0.99%	-0.17%	12.23%	17585	0.0708	40.53%	4.03	14.49%	3.52	-0.96%	3.6	-0.42%	3.58	0.76%	1.84%
退市金泰	sh600385	6.45	6.29	6.4	0.47%	0.28%	-17.56%	3763	0.024	44.85%	6.38	-19.19%	7.47	-2.89%	7.68	-1.2%	7.76	-0.34%	-0.01%
华胜天成	sh600410	6.93	6.79	6.85	-1.15%	-0.09%	-34.24%	161975	1.1105	25.8%	6.86	-33.62%	9.39	-5.63%	9.92	-2.54%	10.42	-1.88%	-0.36%
中天科技	sh600522	16.83	16.32	16.57	1.59%	0.1%	66.22%	697377	11.5443	469.46%	16.55	100.09%	12.61	36.94%	11.27	23.05%	9.97	11.48%	3.31%
中国软件	sh600536	51.08	50.28	50.53	-0.98%	0.02%	-31.36%	34187	1.727	21.53%	50.52	-29.49%	68.3	-2.32%	70.37	-1.47%	73.62	-1.21%	-0.74%
用友网络	sh600588	32.1	31.25	31.55	-1.87%	0.13%	8.63%	100576	3.1689	55.83%	31.51	11.01%	29.24	1.02%	29	0.48%	29.04	-0.37%	-0.2%
广东榕泰	sh600589	2.34	2.23	2.33	4.02%	1.88%	-53.26%	148380	0.3393	68.8%	2.29	-58.21%	4.63	-6.94%	4.8	-4.98%	4.99	-2.99%	-0.73%
泰豪科技	sh600590	8.35	8.15	8.19	-1.56%	-0.32%	32.89%	113892	0.9356	154.05%	8.22	41.7%	6.95	12.94%	6.51	7.45%	6.16	3.38%	0.67%
中孚实业	sh600595	4.31	4.08	4.31	5.12%	1.17%	69.75%	142442	0.6067	100.73%	4.26	92.8%	3.2	27.55%	2.82	16.75%	2.54	9.43%	0.87%
方正科技	sh600601	2.67	2.6	2.67	1.52%	1.6%	-27.27%	62537	0.1643	52.31%	2.63	-28.3%	3.47	-3.13%	3.59	-1.17%	3.67	-0.54%	0.25%
云赛智联	sh600602	6.1	6.01	6.08	0%	0.55%	-25.85%	35701	0.2158	41.59%	6.05	-26.78%	7.86	-3.68%	8.13	-0.93%	8.2	-0.81%	-0.02%
东软集团	sh600718	11.05	10.69	10.81	-0.92%	-0.27%	-4.07%	152598	1.6539	113.3%	10.84	-3.39%	11.03	-1.07%	11.1	-0.75%	11.27	-0.87%	-0.12%
佳都科技	sh600728	7.93	7.81	7.93	0.51%	0.96%	-14.89%	72935	0.5729	33.01%	7.86	-16.46%	9.11	-1.11%	9.22	-0.51%	9.32	-0.47%	0.01%
浪潮软件	sh600756	12.93	12.78	12.83	-0.85%	0.02%	-37.95%	18957	0.2431	20.78%	12.83	-37.85%	19.16	-3.77%	20.11	-1.27%	20.68	-1.29%	-0.33%
综艺股份	sh600770	6.58	6.04	6.4	5.44%	0.28%	13.03%	340127	2.1706	46.2%	6.38	17.69%	6.01	9.06%	5.84	5.14%	5.66	2%	0.1%
浙大网新	sh600797	6.51	6.39	6.44	-0.46%	0.31%	-36.58%	40414	0.2594	14.59%	6.42	-36.34%	9.74	-1.85%	9.94	-0.92%	10.15	-1.2%	-0.21%
鹏博士	sh600804	6.55	6.1	6.25	-3.99%	-0.11%	-1.22%	386725	2.4196	153.54%	6.26	2.79%	6.18	0.05%	6.21	0.13%	6.33	-0.41%	0.19%
宝信软件	sh600845	65.35	63.5	64.85	0.06%	0.93%	84.93%	34189	2.1966	87.05%	64.25	96.96%	41.02	10.06%	37.57	4.73%	35.07	1.24%	0.03%
华东电脑	sh600850	36.06	35.1	35.9	0.17%	1.38%	37.23%	24791	0.8779	197.92%	35.41	40.4%	27.78	5.76%	26.72	3.06%	26.16	0.46%	0.44%
宁波建工	sh601789	3.68	3.63	3.64	-0.82%	-0.44%	-2.47%	37732	0.1379	72.4%	3.66	-2.79%	3.72	-0.19%	3.72	-0.08%	3.73	-0.13%	0.09%
凤凰传媒	sh601928	7.01	6.86	7	1.3%	0.82%	-7.14%	51703	0.3589	71.9%	6.94	-9.03%	7.4	-0.78%	7.45	-0.23%	7.54	-0.32%	0.17%
中科曙光	sh603019	28.01	27.67	27.82	-0.54%	0.01%	-20.42%	54594	1.5186	97.11%	27.82	-19.54%	33.35	-2.2%	34.15	-1.07%	34.96	-0.75%	-0.33%
深科技	sz000021	15.91	15.48	15.84	1.8%	0.84%	30.63%	121781	1.9128	21.72%	15.71	25.47%	12.76	-0.09%	12.59	1.6%	12.13	0.33%	0.91%
中兴通讯	sz000063	31.16	30.81	31.11	0.55%	0.37%	-8.4%	172646	5.351	47.06%	30.99	-13.04%	34.76	0.37%	34.47	0.31%	33.96	-0.28%	0.3%
中国长城	sz000066	14.03	13.75	13.91	0.43%	0.53%	-13.1%	147245	2.0373	41.19%	13.84	-11.35%	15.24	-1.51%	15.53	-1.04%	16.01	-0.9%	-0.31%
特发信息	sz000070	7.18	6.89	6.93	-1.42%	-1.17%	-35.4%	113599	0.7965	31.52%	7.01	-34.86%	9.59	-7.62%	10.26	-3.45%	10.73	-2.38%	-0.23%
天首发展	sz000611	3.14	3.05	3.12	1.63%	0.68%	-19.57%	25664	0.0795	221.87%	3.1	-19.69%	3.56	-3.97%	3.72	-1.91%	3.88	-0.43%	-0.24%
富通信息	sz000836	2.63	2.58	2.61	-0.38%	0.39%	-28.04%	218230	0.5674	97.83%	2.6	-29.89%	3.27	-7.21%	3.45	-3.95%	3.63	-2.07%	-0.47%
紫光股份	sz000938	25.93	25.5	25.81	0.55%	0.39%	-15.12%	113487	2.9176	196.76%	25.71	-18.35%	29.23	-3.69%	30.06	-1.9%	30.41	-0.97%	-0.14%
高升控股	sz000971	2.47	2.37	2.45	2.51%	1.2%	-5.59%	113887	0.2756	35.61%	2.42	-22.63%	2.74	0.56%	2.73	1.43%	2.6	0.58%	1.92%
浪潮信息	sz000977	33.65	32.64	32.85	-1.47%	-0.4%	7.94%	153494	5.0625	76.9%	32.98	10.21%	30.55	1.24%	30.14	0.51%	30.43	-1%	-0.36%
精功科技	sz002006	33.76	32.01	32.79	-2.5%	-0.12%	345.15%	102056	3.3503	516.81%	32.83	601.07%	15.55	155%	8.9	51.25%	7.37	32.6%	8.34%
远光软件	sz002063	8.58	8.2	8.31	-2.81%	-0.02%	-29.27%	307332	2.5546	176.69%	8.31	-30.73%	10.74	-7.68%	11.7	-2.26%	11.75	-0.93%	0.03%
东华软件	sz002065	7.41	7.24	7.4	0.54%	1.29%	-28.43%	168353	1.2299	40.82%	7.31	-29%	9.69	-3.17%	10.02	-1.58%	10.34	-1.4%	-0.16%
国脉科技	sz002093	6.42	6.25	6.33	-0.47%	0.46%	-19.25%	94340	0.5943	128.76%	6.3	-21.87%	7.41	-4.94%	7.58	-3.36%	7.84	-2.22%	-0.52%
生意宝	sz002095	18.46	17.5	17.72	-2.48%	-0.81%	-19.24%	54494	0.9735	230.51%	17.87	-19.68%	20.11	-7.23%	20.84	-4.43%	21.94	-2.77%	-0.53%
二三四五	sz002195	2.18	2.13	2.15	-1.38%	-0.05%	-31.83%	955392	2.0551	74.09%	2.15	-33.47%	2.87	-6.86%	3.02	-3.27%	3.15	-1.48%	-0.07%
证通电子	sz002197	7.92	7.76	7.83	-0.51%	0.17%	-3.18%	89908	0.7028	117.95%	7.82	-2.58%	7.96	-2.1%	8.15	-0.12%	8.09	-0.17%	0.3%
电科网安	sz002268	54.78	52.98	53.52	-0.5%	-0.35%	94.22%	70872	3.8065	310.34%	53.71	111.17%	32.33	14.57%	29.24	7.69%	27.56	2.53%	2.21%
焦点科技	sz002315	16.42	16.06	16.26	-0.49%	0.51%	-13.31%	17704	0.2864	104.06%	16.18	-15.3%	18.27	-2.49%	18.64	-1.04%	18.76	-0.67%	-0.1%
太极股份	sz002368	28.58	27.89	28.13	-1.02%	0.19%	-28.56%	53280	1.4959	51.69%	28.08	-27.73%	36.21	-3.34%	37.68	-2.39%	39.38	-1.56%	0.08%
星网锐捷	sz002396	25.37	23.6	23.84	-5.58%	-1.07%	-28.01%	172705	4.1617	102.32%	24.1	-31.37%	30.78	-7.58%	31.89	-5.2%	33.12	-3.3%	-0.56%
杰赛科技	sz002544	28.23	27.04	27.25	-2.96%	-0.67%	81.57%	79340	2.1765	242.65%	27.43	102.71%	18.7	21.26%	16.66	11.53%	15.01	5.03%	1.78%
荣之联	sz002642	5.08	4.94	5.02	-0.4%	0.52%	-19.01%	63945	0.3193	71.32%	4.99	-18.81%	5.8	-4.74%	6.05	-2.48%	6.2	-0.97%	0.2%
中科金财	sz002657	11.92	11.58	11.74	-1.01%	0.16%	-35.78%	49616	0.5815	62.55%	11.72	-37.25%	17.14	-4.41%	17.76	-2.29%	18.28	-1.25%	-0.36%
神州泰岳	sz300002	5.89	5.66	5.7	-3.06%	-0.56%	48.71%	529190	3.0335	372.92%	5.73	77.66%	4.58	25.51%	4.22	16.32%	3.83	7.18%	1.94%
网宿科技	sz300017	6.65	6.42	6.51	-2.98%	0.08%	-29.56%	793983	5.165	38.41%	6.51	-31.43%	7.97	-10.65%	8.59	-5.44%	9.24	-2.8%	0.06%
银江技术	sz300020	8.28	8.05	8.18	-0.49%	0.78%	-3.23%	103226	0.8379	200.64%	8.12	-3.35%	8.27	-1.75%	8.37	-0.83%	8.45	-0.59%	0.01%
超图软件	sz300036	29.48	28.64	29.34	-1.54%	0.97%	38.08%	113839	3.308	450.43%	29.06	45.71%	23.53	12.06%	22.18	6.52%	21.25	2.77%	1.9%
三五互联	sz300051	4.85	4.51	4.79	6.68%	1.94%	-20.72%	71914	0.3379	25.38%	4.7	-26.72%	5.58	-3.44%	5.81	-1.58%	6.04	-0.67%	0.14%
美亚柏科	sz300188	18.73	17.91	18.27	2.93%	-0.28%	5.56%	358390	6.5661	75.66%	18.32	7%	17.87	4.78%	17.6	3.51%	17.31	2.45%	0.21%
拓尔思	sz300229	9.71	9.33	9.68	0.31%	2.3%	-24.28%	101195	0.9574	63.28%	9.46	-27.37%	12.07	-5.43%	12.75	-1.42%	12.78	-0.93%	0.14%
天玑科技	sz300245	9.08	8.73	8.85	-1.78%	0.22%	-7.13%	22773	0.2011	77.14%	8.83	-8.33%	9.35	-1.83%	9.47	-0.5%	9.53	-0.58%	-0.04%
荣科科技	sz300290	6.34	6.16	6.25	-0.79%	0.43%	31.06%	87839	0.5465	74.01%	6.22	-2.33%	6.31	-2.95%	4.88	-1.62%	4.77	-0.64%	-5.54%
蓝盾股份	sz300297	3.62	3.51	3.55	-1.39%	-0.11%	-36.97%	143754	0.5109	94.46%	3.55	-37.07%	5.1	-7.17%	5.42	-3.23%	5.63	-1.68%	-0.44%
创意信息	sz300366	13.63	13.07	13.59	1.87%	1.76%	22.74%	176250	2.3538	371.81%	13.36	26.33%	11.77	5.77%	11.43	3.31%	11.07	1.22%	1.2%
东方通	sz300379	32.72	31.61	31.86	-2.72%	0.02%	-36.93%	99838	3.1802	30.99%	31.85	-31.24%	43.17	-4.78%	45.87	-2.48%	50.51	-1.96%	0.33%
光环新网	sz300383	14.56	14.2	14.35	-1.24%	0.32%	-26.58%	127713	1.8269	59.39%	14.31	-28.38%	18.68	-3.48%	19.12	-1.94%	19.55	-1.44%	-0.29%