凤凰传媒(601928)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.64	10.7	10.46	10.48	-1.78%	-0.66%	38.08%	91447	0.9647	63.39	10.55	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230927	10.52	10.71	10.5	10.67	0.95%	0.19%	40.58%	115428	1.2291	81.76	10.65	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230926	10.58	10.74	10.51	10.57	0%	-0.28%	39.26%	96524	1.0233	70.44	10.6	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230925	10.56	10.93	10.53	10.57	-0.75%	-0.56%	39.26%	127112	1.3513	96.12	10.63	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230922	10.14	10.75	10.12	10.65	4.72%	1.24%	40.32%	212502	2.236	161.14	10.52	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230921	10.1	10.27	10.09	10.17	0.1%	-0.1%	33.99%	106115	1.0807	83.81	10.18	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230920	10.13	10.23	10.05	10.16	0.59%	-0.29%	33.86%	87665	0.8932	69.02	10.19	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230919	10.13	10.27	10	10.1	-0.69%	-0.2%	33.07%	113604	1.1495	85.35	10.12	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230918	9.95	10.22	9.76	10.17	1.29%	1.29%	33.99%	161901	1.6253	112.32	10.04	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230915	9.87	10.29	9.8	10.04	2.03%	-0.79%	32.28%	244409	2.4732	165.04	10.12	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230914	9.73	9.86	9.69	9.84	0.61%	0.61%	29.64%	80659	0.7885	55.79	9.78	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230913	9.83	9.87	9.69	9.78	-0.71%	0.2%	28.85%	72871	0.7115	44.04	9.76	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230912	9.92	9.93	9.82	9.85	-0.81%	-0.2%	29.78%	58340	0.5756	32	9.87	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230911	9.73	10	9.72	9.93	2.58%	0.71%	30.83%	119189	1.1753	56.13	9.86	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230908	9.92	9.93	9.66	9.68	-2.42%	-0.62%	27.54%	133572	1.3009	57.02	9.74	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230907	9.95	10.09	9.91	9.92	-0.8%	-0.6%	30.7%	113332	1.1313	48.29	9.98	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230906	10.15	10.15	9.96	10	-1.48%	-0.3%	31.75%	138531	1.3896	55.09	10.03	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230905	10.62	10.62	10.12	10.15	-3.61%	-1.17%	33.73%	201426	2.0678	75.62	10.27	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230904	10.68	10.71	10.46	10.53	-1.13%	0%	38.74%	199232	2.097	75.57	10.53	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230901	10.86	10.93	10.58	10.65	-2.56%	-0.37%	40.32%	154462	1.6509	62.71	10.69	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230831	11.12	11.13	10.93	10.93	-2.15%	-0.36%	44.01%	252550	2.771	107.79	10.97	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230830	11.32	11.33	11	11.17	0.63%	0.09%	47.17%	215067	2.4009	101.64	11.16	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230829	10.8	11.29	10.8	11.1	5.71%	0.09%	46.25%	304920	3.3813	156.85	11.09	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230828	11.16	11.33	10.41	10.5	-1.96%	-2.05%	38.34%	274336	2.9404	153.96	10.72	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230825	11.01	11.04	10.6	10.71	-3.43%	-0.46%	41.11%	176592	1.9002	107.67	10.76	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230824	10.94	11.37	10.93	11.09	1.37%	-0.36%	46.11%	254354	2.8312	169.51	11.13	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230823	10.55	11.17	10.51	10.94	3.21%	0.09%	44.14%	316149	3.4561	235.21	10.93	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230822	10.02	10.63	10.02	10.6	6.32%	2.22%	39.66%	237952	2.4675	190.16	10.37	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230821	9.95	10.17	9.92	9.97	-0.6%	-0.8%	31.36%	71563	0.7191	52.83	10.05	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230818	10.17	10.38	9.98	10.03	-1.96%	-0.99%	32.15%	101879	1.032	72.06	10.13	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230817	10.23	10.29	10.1	10.23	-0.39%	0.2%	34.78%	72714	0.7426	50.85	10.21	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230816	10.37	10.44	10.18	10.27	-1.72%	-0.1%	35.31%	86435	0.8886	60.27	10.28	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230815	10.55	10.65	10.34	10.45	-0.95%	-0.19%	37.68%	93227	0.9761	63.86	10.47	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230814	10.19	10.6	10.13	10.55	2.63%	1.44%	39%	120797	1.2558	78.13	10.4	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230811	10.41	10.57	10.26	10.28	-0.96%	-1.06%	35.44%	90036	0.9358	55.98	10.39	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230810	10.39	10.52	10.3	10.38	0%	-0.29%	36.76%	86225	0.8972	53.22	10.41	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230809	10.97	10.97	10.33	10.38	-5.64%	-1.7%	36.76%	159557	1.6845	99.55	10.56	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230808	10.59	11.14	10.55	11	3.87%	0.27%	44.93%	267620	2.9371	168.5	10.97	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230807	10.44	10.68	10.38	10.59	2.12%	0.38%	39.53%	124592	1.3143	83.54	10.55	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230804	10.21	10.42	10.2	10.37	1.27%	0.1%	36.63%	120626	1.2493	79.36	10.36	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230803	10.23	10.35	10.17	10.24	0.29%	-0.19%	34.91%	87396	0.8968	57.81	10.26	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230802	10.46	10.46	10.14	10.21	-2.95%	-0.2%	34.52%	140831	1.4411	91.02	10.23	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230801	10.5	10.61	10.3	10.52	0.38%	0.57%	38.6%	166765	1.7436	111.83	10.46	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230731	10.27	10.5	10.12	10.48	2.04%	1.16%	38.08%	179384	1.859	120.92	10.36	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230728	10.91	10.93	10.75	10.77	-1.46%	-0.46%	41.9%	188317	2.0368	135.02	10.82	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230727	11.08	11.21	10.9	10.93	-0.91%	-0.82%	44.01%	89965	0.9916	68.12	11.02	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230726	11.26	11.26	10.95	11.03	-2.04%	-0.45%	45.32%	111367	1.2337	80.94	11.08	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230725	11.36	11.45	11.19	11.26	-0.27%	-0.27%	48.35%	121007	1.3666	87.32	11.29	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230724	11.19	11.49	11.05	11.29	1.35%	-0.35%	48.75%	125386	1.4204	89.79	11.33	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230721	11.1	11.22	10.94	11.14	-0.18%	0.45%	46.77%	92665	1.0279	62.35	11.09	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230720	11.38	11.38	11.13	11.16	-1.76%	-0.53%	47.04%	100628	1.1294	66.05	11.22	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230719	11.29	11.43	11.16	11.36	1.52%	0.62%	49.67%	100193	1.1313	65.08	11.29	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230718	11.43	11.49	11.13	11.19	-2.1%	-0.36%	47.43%	128389	1.4419	83.49	11.23	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230717	11.46	11.67	11.32	11.43	-0.78%	-0.17%	50.59%	135647	1.5527	89.13	11.45	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230714	11.43	11.65	11.32	11.52	0.79%	-0.35%	51.78%	115407	1.3342	73.8	11.56	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230713	11.2	11.48	11.11	11.43	1.96%	1.06%	50.59%	135944	1.5378	81.07	11.31	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230712	11.3	11.66	11.18	11.21	-0.88%	-1.58%	47.69%	134634	1.5338	76.99	11.39	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230711	11.52	11.52	11.05	11.31	-1.82%	0%	49.01%	117513	1.3293	60.72	11.31	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230710	11.18	11.56	11.16	11.52	3.78%	0.88%	51.78%	160932	1.8379	84.29	11.42	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230707	11.02	11.28	10.88	11.1	0.36%	0.18%	46.25%	146064	1.6186	66.45	11.08	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230706	11.19	11.36	11.04	11.06	-1.16%	-1.07%	45.72%	123663	1.3829	48.68	11.18	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230705	11.17	11.35	11.15	11.19	-0.09%	-0.44%	47.43%	85501	0.9613	33.12	11.24	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230704	11.37	11.41	11.1	11.2	-1.41%	-0.27%	47.56%	127892	1.4356	42.39	11.23	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230703	11.4	11.47	11.02	11.36	-0.35%	0.89%	49.67%	196080	2.2076	62.38	11.26	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230630	11.84	11.92	11.38	11.4	-4.2%	-1.04%	50.2%	209536	2.4143	64.26	11.52	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230629	11.2	12.07	11.18	11.9	6.44%	1.45%	56.79%	279506	3.2791	86.7	11.73	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230628	11.17	11.28	10.78	11.18	-0.27%	1.36%	47.3%	250442	2.7617	74.61	11.03	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230627	11.35	11.49	11.2	11.21	-0.18%	-0.8%	47.69%	197995	2.2375	59.75	11.3	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230626	11.91	12.05	11.16	11.23	-7.11%	-2.01%	47.96%	392339	4.4962	119.94	11.46	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230621	12.88	12.92	12.06	12.09	-6.13%	-1.87%	59.29%	383961	4.7306	134.19	12.32	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230620	12.99	13.15	12.72	12.88	-0.85%	-0.54%	69.7%	255179	3.3042	97.49	12.95	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230619	13.87	13.89	12.91	12.99	-5.11%	-1.44%	71.15%	339798	4.4778	134.17	13.18	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230616	13.55	13.95	13.23	13.69	-0.36%	0.44%	80.37%	221060	3.012	91.8	13.63	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230615	13.28	14.05	13.28	13.74	3.93%	0.44%	81.03%	303800	4.1572	124.88	13.68	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230614	13.38	13.67	13.06	13.22	-1.71%	-0.68%	74.18%	188433	2.5084	71.92	13.31	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230613	13.27	13.95	13.25	13.45	0.82%	-1.1%	77.21%	175011	2.3805	67.28	13.6	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230612	13.28	13.63	13.2	13.34	0.53%	-0.52%	75.76%	213825	2.8679	79.07	13.41	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230609	13.14	13.48	12.99	13.27	0.99%	0%	74.84%	161623	2.1453	58.98	13.27	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230608	13.45	13.48	12.87	13.14	-2.95%	0.54%	73.12%	147956	1.9337	53.32	13.07	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230607	13.14	13.66	12.91	13.54	3.12%	0.74%	78.39%	211950	2.8479	78.63	13.44	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230606	13.42	13.76	13.04	13.13	-2.52%	-2.09%	72.99%	193348	2.5934	73.15	13.41	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230605	13.09	13.75	12.98	13.47	2.75%	0.3%	77.47%	271950	3.6523	106.12	13.43	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230602	13.77	13.85	13	13.11	-4.72%	-1.58%	72.73%	223945	2.9819	89.03	13.32	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230601	13.22	14.05	13.12	13.76	3.69%	0.07%	81.29%	372635	5.1222	165.92	13.75	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230531	13.29	13.65	13.2	13.27	-0.3%	-0.9%	74.84%	218241	2.9215	99.08	13.39	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230530	12.7	13.5	12.52	13.31	4.39%	1.45%	75.36%	241258	3.1641	101.1	13.12	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230529	12.67	12.84	12.52	12.75	0.55%	0.31%	67.98%	226988	2.8856	90.12	12.71	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230526	12.28	12.83	12.1	12.68	4.02%	0.71%	67.06%	179924	2.2659	64.32	12.59	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230525	12.41	12.72	11.95	12.19	-2.56%	-0.08%	60.61%	192308	2.3455	60.73	12.2	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230524	12.22	12.65	12	12.51	2.21%	1.05%	64.82%	211423	2.6169	59.97	12.38	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230523	12.5	12.72	12.24	12.24	-1.92%	-1.29%	61.26%	145157	1.8	34.89	12.4	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230522	12.47	12.64	12.23	12.48	-0.4%	0.48%	64.43%	244173	3.0322	45.74	12.42	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230519	13.24	13.43	12.44	12.53	-5.86%	-1.57%	65.09%	343609	4.3753	58.7	12.73	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230518	12.69	13.56	12.67	13.31	4.8%	0.38%	75.36%	282040	3.7407	46.38	13.26	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230517	12.84	13.03	12.56	12.7	-1.17%	-0.39%	67.33%	182800	2.3309	26.07	12.75	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230516	13.16	13.34	12.73	12.85	-2.36%	-1.46%	69.3%	314352	4.0996	41.41	13.04	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230515	13.33	13.52	12.59	13.16	-1.05%	0.84%	73.39%	486221	6.3459	61.57	13.05	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230510	13.92	14.37	13.49	13.67	-3.05%	-1.58%	80.11%	397962	5.5263	55.05	13.89	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230509	14.81	15.09	13.9	14.1	-5.37%	-2.29%	85.77%	479362	6.915	64.08	14.43	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230508	14.78	15.8	13.89	14.9	-3.43%	1.22%	96.31%	688207	10.1319	94.91	14.72	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230505	15.45	15.89	14.32	15.43	2.19%	1.85%	103.29%	1055970	15.9993	159.92	15.15	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230504	14.14	15.1	14.02	15.1	9.98%	0.94%	98.95%	710783	10.6344	122.09	14.96	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230428	12.39	13.9	12.39	13.73	7.69%	2.92%	80.9%	756116	10.0876	127.68	13.34	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230427	13.46	14.09	12.36	12.75	-6.25%	-3.04%	67.98%	914948	12.0338	162.75	13.15	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230426	12.66	14.19	12.38	13.6	5.43%	2.1%	79.18%	857030	11.4175	171.14	13.32	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230425	12.27	13.1	12.25	12.9	6.44%	1.18%	69.96%	620261	7.9073	134.25	12.75	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230424	11.82	12.89	11.78	12.12	2.45%	-1.46%	59.68%	737523	9.0734	161.64	12.3	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230421	11.99	12.83	11.43	11.83	-0.59%	-2.47%	55.86%	593281	7.1988	144.11	12.13	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230420	11.25	11.96	11.25	11.9	6.44%	1.54%	56.79%	506086	5.9296	133.18	11.72	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230419	10.9	11.32	10.85	11.18	1.91%	0.09%	47.3%	313824	3.5067	84.66	11.17	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230418	10.86	11.11	10.59	10.97	0.64%	0.92%	44.53%	309664	3.3658	83.16	10.87	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230417	11.28	11.29	10.82	10.9	-3.71%	-0.73%	43.61%	264691	2.906	70.22	10.98	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230414	11.93	11.98	11.12	11.32	-3.74%	-0.88%	49.14%	436690	4.9872	124.51	11.42	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230413	12.25	12.57	11.7	11.76	-2.97%	-3.05%	54.94%	427186	5.1837	138.28	12.13	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230412	11.58	12.14	11.48	12.12	2.97%	2.8%	59.68%	353581	4.1691	118.69	11.79	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230411	10.7	11.87	10.63	11.77	9.08%	3.06%	55.07%	476322	5.4413	154.5	11.42	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230410	10.5	10.86	10.29	10.79	2.76%	2.08%	42.16%	312082	3.3001	99.64	10.57	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230407	10.36	10.62	10.11	10.5	1.94%	0.77%	38.34%	217454	2.2654	72.52	10.42	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230406	10.79	10.79	10.24	10.3	-4.98%	-1.34%	35.7%	301793	3.1519	99.59	10.44	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230404	11.17	11.27	10.71	10.84	-3.21%	-1.19%	42.82%	271939	2.982	98.91	10.97	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230403	10.36	11.31	10.27	11.2	8%	2.56%	47.56%	401270	4.3801	151.36	10.92	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230331	10.28	10.51	10.06	10.37	1.47%	0.88%	36.63%	171231	1.7597	65.1	10.28	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230330	10.51	10.59	9.94	10.22	-4.31%	0.2%	34.65%	279378	2.8499	104.28	10.2	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230329	10.28	10.74	10.2	10.68	3.09%	1.81%	40.71%	285319	2.994	114.46	10.49	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230328	10.2	11.05	9.97	10.36	0.58%	-0.96%	36.5%	410284	4.2918	170.16	10.46	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230327	9.71	10.32	9.66	10.3	5.97%	2.49%	35.7%	341017	3.4257	141.16	10.05	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230324	9.67	9.8	9.54	9.72	0.83%	0.73%	28.06%	150758	1.4549	62.9	9.65	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230323	9.84	9.88	9.49	9.64	-2.72%	0%	27.01%	263399	2.5382	117.66	9.64	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230322	9.8	10	9.7	9.91	1.64%	0.81%	30.57%	167672	1.6477	77.43	9.83	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230321	9.78	9.84	9.65	9.75	-0.51%	0.31%	28.46%	180950	1.758	85.46	9.72	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230320	9.9	10.04	9.73	9.8	-1.51%	-1.31%	29.12%	253812	2.5199	123.2	9.93	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230317	9.55	9.95	9.53	9.95	4.52%	1.95%	31.09%	223190	2.1782	111.79	9.76	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230316	9.7	9.75	9.4	9.52	-1.45%	-0.73%	25.43%	181323	1.7397	95.28	9.59	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230315	9.58	9.81	9.49	9.66	0.63%	0.21%	27.27%	208972	2.0141	112.05	9.64	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230314	9.35	9.71	9.28	9.6	2.78%	0.52%	26.48%	358610	3.4231	187.97	9.55	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230313	8.94	9.4	8.88	9.34	4.36%	1.74%	23.06%	253198	2.3244	147.54	9.18	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230310	9.02	9.13	8.9	8.95	-1.54%	-1%	17.92%	108983	0.9854	67.19	9.04	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230309	9	9.27	8.97	9.09	1.34%	-0.44%	19.76%	145711	1.3303	87	9.13	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230308	8.94	8.98	8.85	8.97	0.67%	0.56%	18.18%	105646	0.9425	64.23	8.92	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230307	9.06	9.15	8.88	8.91	-1.66%	-1.22%	17.39%	176111	1.5883	110.99	9.02	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230306	9	9.31	9	9.06	1.23%	-0.98%	19.37%	176468	1.6138	119.17	9.15	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230303	8.94	9.01	8.89	8.95	0%	0%	17.92%	106770	0.9554	71.63	8.95	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230302	8.86	9.03	8.79	8.95	0.67%	0.34%	17.92%	150824	1.3454	103.51	8.92	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230301	8.61	9.03	8.54	8.89	3.01%	0.23%	17.13%	258701	2.2946	178.47	8.87	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230228	8.73	8.79	8.49	8.63	0.82%	0.35%	13.7%	115680	0.9948	86.16	8.6	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230227	8.67	8.79	8.52	8.56	-1.5%	-0.93%	12.78%	145152	1.2548	109.7	8.64	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230224	8.44	8.8	8.43	8.69	3.21%	0.81%	14.49%	190594	1.6428	146.52	8.62	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230223	8.5	8.5	8.34	8.42	-0.94%	0%	10.94%	85376	0.7186	62.6	8.42	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230222	8.5	8.52	8.36	8.5	0%	0.71%	11.99%	74054	0.6253	50.29	8.44	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230221	8.57	8.62	8.43	8.5	-1.16%	-0.12%	11.99%	106724	0.908	62.23	8.51	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230220	8.27	8.62	8.25	8.6	3.86%	1.3%	13.31%	169620	1.4397	100.52	8.49	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230217	8.33	8.41	8.24	8.28	-0.6%	-0.36%	9.09%	84952	0.706	49.98	8.31	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230216	8.45	8.61	8.25	8.33	-1.77%	-1.65%	9.75%	153005	1.2955	91.86	8.47	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230215	8.39	8.48	8.26	8.48	1.31%	1.44%	11.73%	123571	1.0333	75.03	8.36	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230214	8.47	8.48	8.35	8.37	-0.83%	-0.24%	10.28%	108051	0.9067	65.28	8.39	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230213	8.6	8.65	8.42	8.44	-2.2%	-0.71%	11.2%	119470	1.016	73.82	8.5	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230210	8.47	8.68	8.43	8.63	1.89%	0.82%	13.7%	217910	1.8655	136.64	8.56	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230209	8.16	8.48	8.05	8.47	3.55%	2.17%	11.59%	200062	1.6581	133.43	8.29	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230208	8.4	8.43	8.01	8.18	-0.97%	0.37%	7.77%	340362	2.7755	246.71	8.15	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230207	8.21	8.27	8.11	8.26	0.61%	0.73%	8.83%	84085	0.6893	77.6	8.2	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230206	8.05	8.24	8	8.21	1.99%	0.86%	8.17%	155083	1.2631	146.17	8.14	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230203	7.99	8.06	7.96	8.05	0.75%	0.5%	6.06%	82356	0.6597	80.32	8.01	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230202	8.04	8.14	7.97	7.99	-0.75%	-0.87%	5.27%	123693	0.9964	125.29	8.06	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230201	7.97	8.07	7.84	8.05	1.9%	1.13%	6.06%	138227	1.1006	149.99	7.96	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230131	7.81	7.93	7.71	7.9	1.15%	0.89%	4.08%	91615	0.7177	107.94	7.83	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230130	7.77	7.89	7.71	7.81	1.56%	0.26%	2.9%	112620	0.8771	138.36	7.79	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230120	7.54	7.72	7.53	7.69	1.99%	0.65%	1.32%	86737	0.6631	108.83	7.64	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230119	7.54	7.56	7.46	7.54	0%	0.4%	-0.66%	69023	0.5184	87	7.51	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230118	7.54	7.61	7.51	7.54	0.27%	-0.13%	-0.66%	58270	0.4401	65.18	7.55	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230117	7.67	7.67	7.5	7.52	-1.57%	-0.27%	-0.92%	60686	0.4578	64.27	7.54	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230116	7.59	7.68	7.54	7.64	1.06%	0.39%	0.66%	109057	0.8301	114.87	7.61	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230113	7.51	7.61	7.5	7.56	0.8%	0.27%	-0.4%	59167	0.4464	63.08	7.54	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230112	7.59	7.59	7.45	7.5	-0.92%	-0.13%	-1.19%	53267	0.4003	55.18	7.51	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230111	7.68	7.74	7.55	7.57	-1.82%	-0.79%	-0.26%	63707	0.4858	63.4	7.63	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230110	7.75	7.79	7.65	7.71	-1.03%	0.13%	1.58%	61843	0.4764	62.15	7.7	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230109	7.77	7.9	7.74	7.79	0.13%	-0.13%	2.64%	87227	0.68	87.57	7.8	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230106	7.84	7.87	7.72	7.78	-1.02%	0%	2.5%	108925	0.8474	108.89	7.78	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230105	7.99	8.03	7.82	7.86	-2%	-0.76%	3.56%	126733	1.0036	132.82	7.92	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230104	7.93	8.05	7.84	8.02	1.26%	0.63%	5.67%	99628	0.7945	111.72	7.97	0%	7.56	0%	7.53	0%	7.59	0%	0%
20230103	7.93	7.97	7.87	7.92	0%	0%	4.35%	70201	0.5559	82.34	7.92	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221230	7.77	7.95	7.69	7.92	2.46%	0.64%	4.35%	88303	0.6946	103.77	7.87	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221229	7.76	7.79	7.62	7.73	0.39%	0%	1.84%	79065	0.6109	90.14	7.73	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221228	7.58	7.8	7.48	7.7	1.58%	0.52%	1.45%	109088	0.8358	120.66	7.66	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221227	7.52	7.61	7.48	7.58	0.93%	0.26%	-0.13%	66263	0.5009	72.26	7.56	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221226	7.52	7.55	7.41	7.51	-0.27%	0%	-1.05%	71906	0.5399	69.44	7.51	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221223	7.44	7.61	7.38	7.53	0.67%	0.27%	-0.79%	94134	0.707	75.28	7.51	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221222	7.44	7.59	7.41	7.48	0.54%	-0.27%	-1.45%	81467	0.6111	50.97	7.5	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221221	7.39	7.56	7.36	7.44	0.54%	-0.13%	-1.98%	77104	0.5748	43.19	7.45	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221220	7.46	7.48	7.38	7.4	-0.8%	-0.4%	-2.5%	58617	0.4353	29.84	7.43	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221219	7.59	7.63	7.38	7.46	-1.84%	-0.13%	-1.71%	92606	0.692	45.16	7.47	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221216	7.61	7.63	7.55	7.6	-0.39%	0.26%	0.13%	67390	0.5107	32.23	7.58	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221215	7.71	7.79	7.61	7.63	-1.04%	-0.78%	0.53%	94133	0.7239	43.57	7.69	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221214	7.77	7.83	7.68	7.71	-0.77%	-0.39%	1.58%	91155	0.7059	44	7.74	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221213	7.74	7.95	7.74	7.77	-0.89%	-0.77%	2.37%	155928	1.2208	70.11	7.83	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221212	8.08	8.22	7.74	7.84	-0.38%	-0.88%	3.29%	261828	2.0718	117.09	7.91	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221209	8.69	8.71	7.87	7.87	-9.44%	-3.44%	3.69%	390744	3.1853	179.92	8.15	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221208	8.51	8.74	8.4	8.69	2.6%	0.58%	14.49%	211833	1.8294	118.65	8.64	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221207	8.2	8.59	8.13	8.47	3.55%	0.83%	11.59%	196738	1.6535	115.37	8.4	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221206	8.33	8.41	8.15	8.18	-1.56%	-1.09%	7.77%	125359	1.0362	78.95	8.27	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221205	8.24	8.37	8.19	8.31	1.96%	0.24%	9.49%	132168	1.0953	84.97	8.29	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221202	8.29	8.33	8.12	8.15	-1.57%	-0.37%	7.38%	160700	1.3138	103.33	8.18	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221201	8.46	8.46	8.23	8.28	-1.9%	-0.72%	9.09%	164562	1.3722	110.44	8.34	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221130	8.46	8.48	8.26	8.44	-0.12%	0.6%	11.2%	101525	0.8514	71.63	8.39	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221129	8.28	8.49	8.18	8.45	2.05%	0.96%	11.33%	181865	1.5231	125.62	8.37	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221128	8.03	8.3	7.96	8.28	4.02%	1.47%	9.09%	261245	2.1315	185.98	8.16	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221125	7.75	7.97	7.66	7.96	2.98%	1.02%	4.87%	118045	0.93	91.97	7.88	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221124	7.51	7.73	7.48	7.73	3.07%	1.05%	1.84%	101630	0.7776	75.84	7.65	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221123	7.52	7.55	7.42	7.5	-0.27%	0.13%	-1.19%	65216	0.4884	47.58	7.49	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221122	7.44	7.59	7.35	7.52	1.48%	0.53%	-0.92%	102395	0.7661	72.83	7.48	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221121	7.57	7.57	7.36	7.41	-2.88%	-0.13%	-2.37%	141212	1.0479	98.78	7.42	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221118	7.64	7.77	7.61	7.63	-0.13%	-0.78%	0.53%	131867	1.0141	91.36	7.69	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221117	7.59	7.67	7.5	7.64	1.33%	0.53%	0.66%	114336	0.8689	78.17	7.6	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221116	7.38	7.59	7.35	7.54	2.17%	0.53%	-0.66%	154246	1.1565	101.43	7.5	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221115	7.2	7.41	7.17	7.38	2.5%	0.96%	-2.77%	123735	0.9048	72.57	7.31	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221114	7.22	7.33	7.17	7.2	0%	-0.55%	-5.14%	107014	0.7746	50.36	7.24	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221111	7.21	7.27	7.18	7.2	1.12%	-0.28%	-5.14%	147750	1.0672	64.69	7.22	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221110	7.01	7.15	6.99	7.12	0.99%	0.28%	-6.19%	117847	0.8363	50.89	7.1	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221109	7.06	7.13	7.03	7.05	-0.42%	-0.42%	-7.11%	121742	0.8617	51.45	7.08	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221108	7.09	7.12	7.03	7.08	-0.28%	0.14%	-6.72%	136321	0.9635	56.12	7.07	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221107	7	7.1	6.94	7.1	0.85%	1.28%	-6.46%	201166	1.4111	82.25	7.01	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221104	6.92	7.07	6.9	7.04	1.88%	0.57%	-7.25%	134187	0.9391	55.69	7	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221103	6.97	6.98	6.87	6.91	-2.54%	-0.14%	-8.96%	164712	1.1396	64.84	6.92	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221102	6.9	7.12	6.89	7.09	1.87%	1.29%	-6.59%	313504	2.1938	119.77	7	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221101	7.07	7.28	6.72	6.96	-4.13%	1.31%	-8.3%	553316	3.8027	221.7	6.87	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221031	7.58	7.58	7.26	7.26	-10.04%	-0.82%	-4.35%	263602	1.9307	130.95	7.32	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221028	8.26	8.4	8.03	8.07	-3.24%	-1.22%	6.32%	127336	1.0399	68.34	8.17	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221027	8.14	8.43	8.14	8.34	2.08%	0.36%	9.88%	134442	1.1172	70.14	8.31	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221026	8.33	8.48	8.15	8.17	-1.33%	-1.33%	7.64%	154235	1.2774	79.85	8.28	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221025	8.37	8.47	8.23	8.28	-1.9%	-0.48%	9.09%	117407	0.9773	59.12	8.32	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221024	8.52	8.73	8.36	8.44	-0.82%	-0.82%	11.2%	142446	1.2119	72.52	8.51	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221021	8.95	8.95	8.4	8.51	-4.7%	-1.5%	12.12%	203836	1.7609	105.6	8.64	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221020	8.46	9.07	8.38	8.93	5.18%	1.13%	17.65%	212789	1.8797	117.94	8.83	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221019	8.43	8.63	8.34	8.49	-0.82%	0%	11.86%	117400	0.9973	64.88	8.49	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221018	8.45	8.65	8.35	8.56	1.78%	0.23%	12.78%	166268	1.4204	92.94	8.54	0%	7.56	0%	7.53	0%	7.59	0%	0%
20221017	9.01	9.02	8.38	8.41	-6.87%	-2.1%	10.8%	276977	2.3782	161.91	8.59	0%	7.56	0%	7.53	0%	7.59	0%	0%
20220720	6.71	6.83	6.68	6.72	0.15%	-0.3%	-11.46%	64045	0.4318	66.09	6.74	-11.2%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220719	6.59	6.71	6.57	6.71	1.82%	0.9%	-11.59%	102056	0.6786	103.86	6.65	-12.38%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220718	6.57	6.65	6.52	6.59	-1.49%	0.15%	-13.18%	158360	1.0424	159.54	6.58	-13.31%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220715	7.08	7.19	7.06	7.19	1.41%	0.7%	-5.27%	167193	1.1939	182.73	7.14	-5.93%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220714	7.13	7.13	7.08	7.09	-0.56%	0%	-6.59%	51318	0.3641	55.73	7.09	-6.59%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220713	7.1	7.15	7.07	7.13	0.71%	0.28%	-6.06%	67429	0.4796	73.4	7.11	-6.32%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220712	7.04	7.13	7.02	7.08	0.28%	-0.14%	-6.72%	64995	0.461	70.56	7.09	-6.59%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220711	7.09	7.15	7.01	7.06	-0.14%	-0.28%	-6.98%	87838	0.6218	95.17	7.08	-6.72%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220708	7.05	7.1	7	7.07	1.43%	0.14%	-6.85%	68986	0.4868	74.5	7.06	-6.98%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220707	7	7.02	6.95	6.97	-0.71%	-0.29%	-8.17%	50790	0.3548	54.3	6.99	-7.91%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220706	7.06	7.07	6.95	7.02	-0.57%	0.29%	-7.51%	72398	0.5067	77.55	7	-7.77%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220705	7.12	7.15	7.01	7.06	-0.7%	-0.28%	-6.98%	92064	0.6514	99.7	7.08	-6.72%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220704	7.18	7.19	7.07	7.11	-0.97%	0%	-6.32%	75479	0.5368	82.16	7.11	-6.32%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220701	7.15	7.23	7.09	7.18	0.42%	0%	-5.4%	84954	0.61	93.36	7.18	-5.4%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220630	7.21	7.27	7.15	7.15	-0.28%	-0.69%	-5.8%	107031	0.7702	117.88	7.2	-5.14%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220629	7.28	7.29	7.17	7.17	-1.38%	-0.69%	-5.53%	66845	0.4828	73.89	7.22	-4.87%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220628	7.22	7.28	7.2	7.27	0.41%	0.55%	-4.22%	64362	0.4656	71.26	7.23	-4.74%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220627	7.25	7.34	7.22	7.24	0%	-0.55%	-4.61%	93241	0.6784	103.83	7.28	-4.08%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220624	7.23	7.29	7.18	7.24	0.14%	0.14%	-4.61%	56659	0.4098	62.72	7.23	-4.74%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220623	7.23	7.26	7.14	7.23	0%	0.7%	-4.74%	75445	0.5419	82.94	7.18	-5.4%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220622	7.27	7.36	7.23	7.23	-0.28%	-0.96%	-4.74%	74019	0.5402	82.68	7.3	-3.82%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220621	7.18	7.29	7.17	7.25	1.12%	0.14%	-4.48%	71429	0.5174	79.19	7.24	-4.61%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220620	7.22	7.25	7.16	7.17	-0.69%	-0.42%	-5.53%	88104	0.6345	97.11	7.2	-5.14%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220617	7.35	7.37	7.16	7.22	-1.5%	-0.14%	-4.87%	104131	0.7528	115.22	7.23	-4.74%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220616	7.26	7.39	7.26	7.33	0.96%	0%	-3.43%	90168	0.6605	101.09	7.33	-3.43%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220615	7.3	7.39	7.26	7.26	-0.55%	-1.09%	-4.35%	77865	0.5712	87.42	7.34	-3.29%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220614	7.22	7.3	7.15	7.3	0.83%	0.97%	-3.82%	96860	0.7	107.14	7.23	-4.74%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220613	7.43	7.46	7.18	7.24	-2.56%	-0.69%	-4.61%	119179	0.8688	132.97	7.29	-3.95%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220610	7.46	7.46	7.36	7.43	-0.4%	0.27%	-2.11%	101549	0.7522	115.12	7.41	-2.37%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220609	7.44	7.52	7.41	7.46	-0.13%	0%	-1.71%	75436	0.563	86.17	7.46	-1.71%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220608	7.48	7.53	7.3	7.47	-0.13%	0.4%	-1.58%	72422	0.5388	82.46	7.44	-1.98%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220607	7.55	7.57	7.45	7.48	-0.93%	-0.13%	-1.45%	77555	0.5812	88.95	7.49	-1.32%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220606	7.61	7.62	7.49	7.55	-1.05%	0.13%	-0.53%	83793	0.6315	96.65	7.54	-0.66%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220602	7.7	7.72	7.56	7.63	-1.17%	0.26%	0.53%	82216	0.6256	95.75	7.61	0.26%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220601	7.74	7.79	7.65	7.72	-0.26%	-0.26%	1.71%	76673	0.5932	90.79	7.74	1.98%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220531	7.68	7.76	7.55	7.74	0.65%	0.78%	1.98%	73363	0.5635	86.24	7.68	1.19%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220530	7.75	7.78	7.57	7.69	1.18%	0.39%	1.32%	77424	0.5932	90.79	7.66	0.92%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220527	7.6	7.69	7.48	7.6	0.13%	0.4%	0.13%	63414	0.4799	73.45	7.57	-0.26%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220526	7.49	7.6	7.39	7.59	1.88%	1.2%	0%	69922	0.5241	80.21	7.5	-1.19%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220525	7.35	7.47	7.29	7.45	1.36%	0.81%	-1.84%	56580	0.4182	64.01	7.39	-2.64%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220524	7.55	7.58	7.33	7.35	-3.16%	-0.94%	-3.16%	98418	0.7302	111.76	7.42	-2.24%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220523	7.49	7.67	7.45	7.59	2.15%	0.13%	0%	85122	0.6454	98.78	7.58	-0.13%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220520	7.37	7.44	7.3	7.43	0.81%	0.41%	-2.11%	58814	0.4352	66.61	7.4	-2.5%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220519	7.2	7.37	7.16	7.37	1.38%	1.1%	-2.9%	59994	0.4376	66.97	7.29	-3.95%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220518	7.29	7.39	7.26	7.27	-0.27%	-0.68%	-4.22%	67102	0.4911	75.16	7.32	-3.56%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220517	7.37	7.47	7.26	7.29	-0.95%	-0.68%	-3.95%	61963	0.4549	69.62	7.34	-3.29%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220516	7.33	7.39	7.22	7.36	-0.14%	0.68%	-3.03%	80485	0.5886	90.09	7.31	-3.69%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220513	7.34	7.43	7.3	7.37	0.82%	0%	-2.9%	51151	0.3771	57.72	7.37	-2.9%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220512	7.27	7.4	7.27	7.31	-0.41%	-0.27%	-3.69%	62999	0.4617	70.66	7.33	-3.43%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220511	7.4	7.47	7.3	7.34	-0.81%	-0.54%	-3.29%	131497	0.9701	148.47	7.38	-2.77%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220510	7.13	7.44	7.09	7.4	2.78%	2.07%	-2.5%	155715	1.1291	172.81	7.25	-4.48%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220509	6.86	7.22	6.83	7.2	5.11%	1.12%	-5.14%	169559	1.2078	184.85	7.12	-6.19%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220506	6.9	6.92	6.76	6.85	-2.56%	0.15%	-9.75%	139955	0.9579	146.61	6.84	-9.88%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220505	7.03	7.11	6.95	7.03	-0.42%	-0.14%	-7.38%	125126	0.8804	134.75	7.04	-7.25%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220429	6.86	7.13	6.84	7.06	3.07%	0.57%	-6.98%	170144	1.1945	182.82	7.02	-7.51%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220428	6.73	6.85	6.65	6.85	1.78%	1.33%	-9.75%	200805	1.3578	207.81	6.76	-10.94%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220427	6.59	6.75	6.45	6.73	1.05%	2.12%	-11.33%	215104	1.4182	217.06	6.59	-13.18%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220426	7.06	7.06	6.64	6.66	-5.4%	-1.62%	-12.25%	305067	2.0665	316.28	6.77	-10.8%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220425	7.16	7.3	7.02	7.04	-1.81%	-1.68%	-7.25%	181514	1.3004	199.03	7.16	-5.67%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220422	7.27	7.3	7.1	7.17	-1.1%	-0.14%	-5.53%	104949	0.7539	115.38	7.18	-5.4%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220421	7.53	7.7	7.23	7.25	-4.86%	-2.42%	-4.48%	137144	1.0195	156.03	7.43	-2.11%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220420	7.73	7.82	7.57	7.62	-1.68%	-1.04%	0.4%	74557	0.5739	87.84	7.7	1.45%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220419	7.52	7.75	7.51	7.75	2.65%	1.04%	2.11%	88099	0.6756	103.4	7.67	1.05%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220418	7.63	7.64	7.48	7.55	-1.82%	0.13%	-0.53%	109898	0.8288	126.85	7.54	-0.66%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220415	7.82	7.88	7.64	7.69	-1.79%	-0.65%	1.32%	113191	0.8765	134.15	7.74	1.98%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220414	7.79	7.96	7.77	7.83	0.77%	-0.25%	3.16%	115748	0.9085	139.05	7.85	3.43%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220413	8.1	8.1	7.77	7.77	-4.43%	-1.89%	2.37%	170186	1.3477	206.27	7.92	4.35%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220412	7.98	8.22	7.84	8.13	3.83%	1.25%	7.11%	224691	1.8035	276.03	8.03	5.8%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220411	7.95	8.07	7.77	7.83	-2%	-1.01%	3.16%	128951	1.0194	156.02	7.91	4.22%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220408	8.09	8.16	7.88	7.99	-0.87%	0.13%	5.27%	120449	0.9609	147.07	7.98	5.14%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220407	8.25	8.39	8.04	8.06	-2.89%	-1.23%	6.19%	151025	1.2325	188.63	8.16	7.51%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220401	7.56	8.26	7.55	8.25	8.41%	2.74%	8.7%	332609	2.6717	408.9	8.03	5.8%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220331	7.57	7.72	7.51	7.61	0.53%	0%	0.26%	104238	0.7931	121.38	7.61	0.26%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220330	7.45	7.57	7.42	7.57	2.02%	0.93%	-0.26%	73742	0.5528	84.61	7.5	-1.19%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220329	7.54	7.6	7.39	7.42	-1.33%	-0.8%	-2.24%	71776	0.5368	82.16	7.48	-1.45%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220328	7.31	7.6	7.31	7.52	2.17%	0.27%	-0.92%	105982	0.7946	121.61	7.5	-1.19%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220325	7.42	7.48	7.35	7.36	-0.81%	-0.67%	-3.03%	84111	0.6235	95.43	7.41	-2.37%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220324	7.55	7.57	7.41	7.42	-2.24%	-0.54%	-2.24%	92575	0.6907	105.71	7.46	-1.71%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220323	7.7	7.74	7.56	7.59	-1.43%	-0.52%	0%	81400	0.6211	95.06	7.63	0.53%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220322	7.63	7.79	7.53	7.7	1.05%	0.65%	1.45%	99108	0.7578	115.98	7.65	0.79%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220321	7.83	7.83	7.56	7.62	-2.68%	-0.39%	0.4%	159428	1.2192	186.6	7.65	0.79%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220318	7.5	7.86	7.45	7.83	4.12%	1.56%	3.16%	155626	1.2005	183.74	7.71	1.58%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220317	7.48	7.87	7.47	7.52	1.35%	-1.57%	-0.92%	178026	1.36	208.15	7.64	0.66%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220316	7.25	7.52	6.96	7.42	3.06%	2.2%	-2.24%	270047	1.9618	300.25	7.26	-4.35%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220315	7.99	8.04	7.2	7.2	-10%	-5.26%	-5.14%	301640	2.2931	350.96	7.6	0.13%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220311	7.8	8.16	7.59	8.15	3.69%	2.52%	7.38%	210116	1.6703	255.64	7.95	4.74%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220310	7.68	8.04	7.61	7.86	4.24%	-0.38%	3.56%	199347	1.5721	240.61	7.89	3.95%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220309	7.79	7.79	7.28	7.54	-2.2%	0.13%	-0.66%	152173	1.1454	175.3	7.53	-0.79%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220308	7.87	7.94	7.69	7.71	-1.78%	-1.15%	1.58%	127144	0.9921	151.84	7.8	2.77%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220307	7.83	7.99	7.79	7.85	-0.76%	-0.51%	3.43%	111832	0.882	134.99	7.89	3.95%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220304	8.03	8.03	7.83	7.91	-1.86%	0.13%	4.22%	109406	0.864	132.24	7.9	4.08%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220303	7.79	8.15	7.79	8.06	3.33%	0.37%	6.19%	128944	1.0351	158.42	8.03	5.8%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220302	7.89	7.9	7.76	7.8	-1.64%	-0.26%	2.77%	86638	0.6774	103.68	7.82	3.03%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220301	7.75	7.94	7.72	7.93	2.32%	1.41%	4.48%	115165	0.901	137.9	7.82	3.03%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220228	7.8	7.83	7.6	7.75	-0.77%	0.78%	2.11%	133644	1.0276	157.27	7.69	1.32%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220225	8.04	8.12	7.79	7.81	-2.62%	-1.64%	2.9%	134733	1.0703	163.81	7.94	4.61%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220224	8.18	8.19	7.89	8.02	-1.96%	-0.12%	5.67%	129555	1.0397	159.13	8.03	5.8%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220223	8.22	8.37	8.15	8.18	0.37%	-0.73%	7.77%	137177	1.1307	173.05	8.24	8.56%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220222	8.36	8.36	8.08	8.15	-2.51%	-0.49%	7.38%	176520	1.4465	221.39	8.19	7.91%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220221	7.93	8.44	7.85	8.36	5.56%	1.46%	10.14%	217585	1.7925	274.34	8.24	8.56%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220218	7.81	7.95	7.75	7.92	1.54%	0.64%	4.35%	72892	0.5737	87.8	7.87	3.69%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220217	7.93	7.93	7.76	7.8	-1.64%	-0.26%	2.77%	83371	0.6523	99.83	7.82	3.03%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220216	7.96	8.05	7.9	7.93	-0.25%	-0.25%	4.48%	81371	0.6467	98.98	7.95	4.74%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220215	8.07	8.13	7.9	7.95	-1.36%	-0.38%	4.74%	88849	0.7088	108.48	7.98	5.14%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220214	8.18	8.18	8.01	8.06	-1.23%	-0.25%	6.19%	97304	0.7866	120.39	8.08	6.46%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220211	8.22	8.27	8.13	8.16	-0.73%	-0.49%	7.51%	104935	0.8601	131.64	8.2	8.04%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220210	8.09	8.23	8.01	8.22	1.61%	0.86%	8.3%	119311	0.9722	148.8	8.15	7.38%	7.56	0%	7.53	0%	7.59	0%	0.34%
20220209	7.83	8.1	7.73	8.09	3.85%	1.38%	6.59%	127002	1.0133	155.09	7.98	5.14%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211203	6.88	6.92	6.83	6.91	0.44%	0.58%	-8.96%	61119	0.42	64.28	6.87	-9.49%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211202	6.88	6.95	6.85	6.88	0%	-0.29%	-9.35%	82651	0.5702	87.27	6.9	-9.09%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211201	6.78	6.89	6.76	6.88	1.03%	0.73%	-9.35%	69171	0.4726	72.33	6.83	-10.01%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211130	6.82	6.82	6.76	6.81	-0.29%	0.29%	-10.28%	62459	0.4241	64.91	6.79	-10.54%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211129	6.79	6.88	6.75	6.83	-0.44%	0.29%	-10.01%	69035	0.4698	71.9	6.81	-10.28%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211126	6.92	6.92	6.82	6.86	-1.29%	0%	-9.62%	81082	0.5563	85.14	6.86	-9.62%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211125	6.83	7.01	6.78	6.95	1.61%	0.72%	-8.43%	128719	0.8884	135.97	6.9	-9.09%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211124	6.72	6.86	6.68	6.84	1.94%	1.03%	-9.88%	109333	0.7403	113.3	6.77	-10.8%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211123	6.72	6.74	6.68	6.71	-0.59%	0.15%	-11.59%	71555	0.4797	73.42	6.7	-11.73%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211122	6.77	6.79	6.73	6.75	-0.3%	0%	-11.07%	71763	0.4846	74.17	6.75	-11.07%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211119	6.75	6.81	6.7	6.77	0.45%	0.15%	-10.8%	70940	0.4793	73.36	6.76	-10.94%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211118	6.73	6.83	6.69	6.74	0.15%	-0.59%	-11.2%	104999	0.7115	108.9	6.78	-10.67%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211117	6.76	6.79	6.71	6.73	-0.3%	0%	-11.33%	81070	0.5457	83.52	6.73	-11.33%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211116	6.79	6.88	6.74	6.75	-0.59%	-0.88%	-11.07%	113661	0.7738	118.43	6.81	-10.28%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211115	6.71	6.82	6.7	6.79	0.74%	0.44%	-10.54%	87327	0.5901	90.31	6.76	-10.94%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211112	6.71	6.76	6.68	6.74	0.45%	0.15%	-11.2%	66567	0.4477	68.52	6.73	-11.33%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211111	6.67	6.79	6.66	6.71	0%	-0.15%	-11.59%	117276	0.7885	120.68	6.72	-11.46%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211110	6.61	6.73	6.6	6.71	1.05%	0.75%	-11.59%	87758	0.5845	89.46	6.66	-12.25%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211109	6.68	6.69	6.58	6.64	-0.6%	0.3%	-12.52%	70607	0.4676	71.57	6.62	-12.78%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211108	6.65	6.71	6.56	6.68	0.6%	0.3%	-11.99%	81619	0.5435	83.18	6.66	-12.25%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211105	6.62	6.7	6.61	6.64	0.15%	-0.15%	-12.52%	77079	0.5128	78.48	6.65	-12.38%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211104	6.7	6.76	6.6	6.63	-0.75%	-0.15%	-12.65%	76055	0.5052	77.32	6.64	-12.52%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211103	6.66	6.77	6.65	6.68	0.15%	-0.3%	-11.99%	84164	0.5641	86.34	6.7	-11.73%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211102	6.87	6.87	6.59	6.67	-2.63%	-0.74%	-12.12%	156226	1.0492	160.58	6.72	-11.46%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211101	7	7	6.78	6.85	-2.7%	-0.44%	-9.75%	163451	1.1245	172.11	6.88	-9.35%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211029	7.13	7.13	6.94	7.04	-0.98%	0.28%	-7.25%	129497	0.9091	139.14	7.02	-7.51%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211028	7.01	7.15	6.96	7.11	1.14%	0.57%	-6.32%	87869	0.6212	95.07	7.07	-6.85%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211027	7.14	7.22	7	7.03	-2.09%	-0.71%	-7.38%	78559	0.5562	85.13	7.08	-6.72%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211026	7.25	7.29	7.14	7.18	-1.1%	-0.42%	-5.4%	56937	0.4104	62.81	7.21	-5.01%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211025	7.2	7.31	7.09	7.26	0.83%	0.55%	-4.35%	105100	0.7591	116.18	7.22	-4.87%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211022	7.32	7.41	7.18	7.2	-2.31%	-0.96%	-5.14%	96335	0.7007	107.24	7.27	-4.22%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211021	7.5	7.5	7.32	7.37	-2.12%	-0.41%	-2.9%	110073	0.8141	124.6	7.4	-2.5%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211020	7.38	7.57	7.31	7.53	2.87%	0.53%	-0.79%	165999	1.243	190.24	7.49	-1.32%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211019	7.49	7.52	7.21	7.32	-2.4%	-0.14%	-3.56%	167634	1.2285	188.02	7.33	-3.43%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211018	7.37	7.51	7.36	7.5	2.04%	0.67%	-1.19%	134878	1.0049	153.8	7.45	-1.84%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211015	7.49	7.5	7.32	7.35	-1.87%	-0.41%	-3.16%	82161	0.6063	92.79	7.38	-2.77%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211014	7.38	7.54	7.29	7.49	1.22%	0.81%	-1.32%	138112	1.0258	157	7.43	-2.11%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211013	7.54	7.56	7.32	7.4	-1.33%	-0.4%	-2.5%	107632	0.7997	122.39	7.43	-2.11%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211012	7.48	7.51	7.34	7.5	0.13%	0.81%	-1.19%	107417	0.799	122.29	7.44	-1.98%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211011	7.51	7.58	7.36	7.49	0.4%	0.13%	-1.32%	130668	0.9768	149.5	7.48	-1.45%	7.56	0%	7.53	0%	7.59	0%	0.34%
20211008	7.23	7.48	7.17	7.46	3.32%	1.08%	-1.71%	138190	1.0198	156.08	7.38	-2.77%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210930	7.09	7.28	7.02	7.22	2.41%	1.12%	-4.87%	117134	0.8368	128.07	7.14	-5.93%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210929	7.09	7.13	6.98	7.05	-1.26%	0.14%	-7.11%	109596	0.7714	118.06	7.04	-7.25%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210928	7.16	7.23	7.06	7.14	-0.7%	0%	-5.93%	91903	0.656	100.4	7.14	-5.93%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210927	7.35	7.35	7.15	7.19	-1.78%	-0.42%	-5.27%	140534	1.0141	155.21	7.22	-4.87%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210924	7.48	7.54	7.25	7.32	-2.53%	-0.68%	-3.56%	129338	0.9526	145.8	7.37	-2.9%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210923	7.27	7.53	7.27	7.51	3.44%	0.94%	-1.05%	164587	1.2248	187.46	7.44	-1.98%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210922	7.2	7.31	7.11	7.26	0.69%	0.41%	-4.35%	145913	1.0551	161.48	7.23	-4.74%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210917	7.38	7.38	7.16	7.21	-0.69%	-0.96%	-5.01%	160155	1.166	178.46	7.28	-4.08%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210916	7.39	7.58	7.26	7.26	-1.76%	-2.16%	-4.35%	195596	1.4508	222.05	7.42	-2.24%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210915	7.34	7.58	7.3	7.39	0.54%	-0.4%	-2.64%	179024	1.3277	203.2	7.42	-2.24%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210914	7.61	7.63	7.34	7.35	-3.42%	-1.34%	-3.16%	251471	1.8738	286.79	7.45	-1.84%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210913	7.35	7.63	7.29	7.61	3.54%	1.87%	0.26%	215078	1.6076	246.04	7.47	-1.58%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210910	7.32	7.46	7.2	7.35	0.27%	0.41%	-3.16%	234316	1.7143	262.37	7.32	-3.56%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210909	7.29	7.35	7.2	7.33	0.27%	0.55%	-3.43%	128150	0.9338	142.92	7.29	-3.95%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210908	7.11	7.33	7.08	7.31	3.39%	1.11%	-3.69%	235972	1.7064	261.17	7.23	-4.74%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210907	7.12	7.16	7.03	7.07	0%	-0.14%	-6.85%	234722	1.6627	254.48	7.08	-6.72%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210906	7.12	7.2	7.05	7.07	-0.42%	-0.42%	-6.85%	218133	1.5498	237.2	7.1	-6.46%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210729	6.62	6.62	6.44	6.45	-1.98%	-0.77%	-15.02%	68656	0.4463	68.31	6.5	-14.36%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210728	6.44	6.64	6.38	6.58	2.02%	1.23%	-13.31%	108759	0.7073	108.25	6.5	-14.36%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210727	6.43	6.5	6.32	6.45	-1.07%	0.78%	-15.02%	95635	0.6123	93.71	6.4	-15.68%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210726	6.49	6.59	6.44	6.52	0.77%	0.15%	-14.1%	100496	0.6545	100.17	6.51	-14.23%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210723	6.6	6.62	6.47	6.47	-2.12%	-0.61%	-14.76%	68051	0.4433	67.85	6.51	-14.23%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210722	6.55	6.65	6.52	6.61	0.92%	0.15%	-12.91%	71529	0.4722	72.27	6.6	-13.04%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210721	6.71	6.74	6.5	6.55	-2.09%	-0.46%	-13.7%	104323	0.6866	105.08	6.58	-13.31%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210720	6.7	6.8	6.66	6.69	-1.18%	-0.59%	-11.86%	70118	0.4717	72.19	6.73	-11.33%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210719	6.63	6.8	6.61	6.77	2.11%	0.3%	-10.8%	84584	0.5713	87.44	6.75	-11.07%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210716	6.76	6.78	6.56	6.63	-0.9%	0%	-12.65%	91952	0.61	93.36	6.63	-12.65%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210715	7.04	7.15	7	7.09	0.28%	0%	-6.59%	111188	0.7885	120.68	7.09	-6.59%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210714	7.19	7.19	7.05	7.07	-1.26%	-0.56%	-6.85%	96275	0.6848	104.81	7.11	-6.32%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210713	7.16	7.19	7.11	7.16	0.7%	0.28%	-5.67%	50939	0.3639	55.7	7.14	-5.93%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210712	7.17	7.21	7.1	7.11	-1.11%	-0.56%	-6.32%	59462	0.4254	65.11	7.15	-5.8%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210709	7.08	7.24	7.08	7.19	0.98%	0.14%	-5.27%	52662	0.3779	57.84	7.18	-5.4%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210708	7.23	7.25	7.1	7.12	-1.39%	-0.42%	-6.19%	60997	0.4363	66.78	7.15	-5.8%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210707	7.17	7.27	7.1	7.22	0.56%	0.56%	-4.87%	55371	0.3976	60.85	7.18	-5.4%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210706	7.09	7.23	7.07	7.18	1.84%	0.28%	-5.4%	64721	0.4631	70.88	7.16	-5.67%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210705	7.41	7.41	7.03	7.05	-5.11%	-1.54%	-7.11%	115263	0.8253	126.31	7.16	-5.67%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210702	7.26	7.49	7.21	7.43	2.34%	0.27%	-2.11%	75250	0.5573	85.29	7.41	-2.37%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210701	7.12	7.37	7.07	7.26	1.68%	0.28%	-4.35%	81749	0.5917	90.56	7.24	-4.61%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210630	7.2	7.2	7.09	7.14	-0.28%	-0.14%	-5.93%	56450	0.4034	61.74	7.15	-5.8%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210629	7.43	7.44	7.11	7.16	-2.19%	-0.42%	-5.67%	95318	0.6856	104.93	7.19	-5.27%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210628	7.35	7.4	7.29	7.32	-1.08%	-0.41%	-3.56%	53605	0.3939	60.29	7.35	-3.16%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210625	7.39	7.45	7.3	7.4	0.14%	0.54%	-2.5%	73128	0.5384	82.4	7.36	-3.03%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210624	7.6	7.61	7.25	7.39	-3.02%	-1.07%	-2.64%	89892	0.6716	102.79	7.47	-1.58%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210623	7.7	7.72	7.53	7.62	-1.04%	0.13%	0.4%	106595	0.8107	124.08	7.61	0.26%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210622	7.48	7.73	7.46	7.7	2.8%	0.92%	1.45%	94354	0.7202	110.23	7.63	0.53%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210621	7.48	7.57	7.44	7.49	-0.66%	-0.13%	-1.32%	51098	0.3834	58.68	7.5	-1.19%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210618	7.51	7.6	7.46	7.54	0%	-0.13%	-0.66%	49671	0.375	57.39	7.55	-0.53%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210617	7.55	7.63	7.49	7.54	0.4%	-0.13%	-0.66%	59192	0.4467	68.37	7.55	-0.53%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210616	7.43	7.57	7.35	7.51	1.35%	0.27%	-1.05%	77741	0.5822	89.11	7.49	-1.32%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210615	7.41	7.46	7.3	7.41	-0.13%	0.41%	-2.37%	88555	0.6535	100.02	7.38	-2.77%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210611	7.47	7.5	7.39	7.42	-0.67%	-0.27%	-2.24%	60242	0.4485	68.64	7.44	-1.98%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210610	7.5	7.53	7.44	7.47	-0.4%	-0.13%	-1.58%	55716	0.417	63.82	7.48	-1.45%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210609	7.6	7.63	7.48	7.5	-1.45%	-0.53%	-1.19%	80488	0.6068	92.87	7.54	-0.66%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210608	7.52	7.61	7.5	7.61	1.47%	0.53%	0.26%	66619	0.5041	77.15	7.57	-0.26%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210607	7.52	7.56	7.48	7.5	-0.27%	-0.27%	-1.19%	54127	0.407	62.29	7.52	-0.92%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210604	7.54	7.57	7.48	7.52	-0.13%	0%	-0.92%	53374	0.4015	61.45	7.52	-0.92%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210603	7.45	7.63	7.45	7.53	1.21%	-0.4%	-0.79%	73551	0.556	85.1	7.56	-0.4%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210602	7.5	7.52	7.44	7.44	-1.33%	-0.53%	-1.98%	88236	0.6597	100.97	7.48	-1.45%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210601	7.69	7.69	7.46	7.54	-0.26%	0.13%	-0.66%	84135	0.6332	96.91	7.53	-0.79%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210531	7.49	7.61	7.45	7.56	0.93%	0.13%	-0.4%	94002	0.7095	108.59	7.55	-0.53%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210528	7.58	7.68	7.46	7.49	-1.19%	-0.4%	-1.32%	100524	0.7563	115.75	7.52	-0.92%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210527	7.61	7.67	7.55	7.58	-0.39%	-0.13%	-0.13%	69971	0.5313	81.32	7.59	0%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210526	7.72	7.72	7.59	7.61	-0.91%	-0.26%	0.26%	90506	0.6909	105.74	7.63	0.53%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210525	7.6	7.74	7.59	7.68	1.05%	0%	1.19%	112324	0.8621	131.94	7.68	1.19%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210524	7.68	7.83	7.57	7.6	-1.81%	-0.78%	0.13%	82655	0.6335	96.96	7.66	0.92%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210521	7.72	7.84	7.68	7.74	0.13%	0%	1.98%	65636	0.5082	77.78	7.74	1.98%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210520	7.71	7.81	7.5	7.73	-0.26%	0.91%	1.84%	115826	0.8874	135.82	7.66	0.92%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210519	7.84	7.89	7.71	7.75	-1.9%	-0.13%	2.11%	74706	0.58	88.77	7.76	2.24%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210518	7.73	7.92	7.67	7.9	2.6%	0.77%	4.08%	130921	1.0258	157	7.84	3.29%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210517	7.71	7.89	7.64	7.7	-0.77%	-0.77%	1.45%	148219	1.1508	176.13	7.76	2.24%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210514	7.79	7.84	7.71	7.76	-0.13%	-0.13%	2.24%	128203	0.9956	152.38	7.77	2.37%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210513	7.72	7.97	7.68	7.77	-0.64%	-0.26%	2.37%	137022	1.0671	163.32	7.79	2.64%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210512	7.8	7.85	7.57	7.82	-0.26%	1.69%	3.03%	173423	1.3339	204.15	7.69	1.32%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210511	7.39	7.88	7.36	7.84	5.95%	2.08%	3.29%	188876	1.4512	222.11	7.68	1.19%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210510	7.56	7.57	7.36	7.4	-2.25%	-0.54%	-2.5%	132593	0.9864	150.97	7.44	-1.98%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210507	7.4	7.63	7.36	7.57	1.61%	1.2%	-0.26%	205380	1.5354	234.99	7.48	-1.45%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210506	7.44	7.45	7.31	7.45	0.4%	0.68%	-1.84%	194930	1.443	220.85	7.4	-2.5%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210430	7.16	7.44	7.16	7.42	3.78%	0.54%	-2.24%	249462	1.8411	281.78	7.38	-2.77%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210429	7.12	7.3	7	7.15	2%	-0.42%	-5.8%	169213	1.2146	185.89	7.18	-5.4%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210428	7	7.12	6.93	7.01	-1.27%	-0.43%	-7.64%	101964	0.7178	109.86	7.04	-7.25%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210427	7.07	7.15	7.03	7.1	-0.14%	0%	-6.46%	150054	1.0659	163.14	7.1	-6.46%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210426	6.89	7.17	6.86	7.11	3.19%	0.14%	-6.32%	179729	1.2754	195.2	7.1	-6.46%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210423	6.91	7.02	6.81	6.89	0.73%	0%	-9.22%	130563	0.9001	137.76	6.89	-9.22%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210422	6.7	6.87	6.69	6.84	2.24%	0.74%	-9.88%	77252	0.5246	80.29	6.79	-10.54%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210421	6.68	6.76	6.66	6.69	-0.45%	-0.15%	-11.86%	46515	0.3116	47.69	6.7	-11.73%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210416	6.72	6.8	6.67	6.77	1.04%	0.15%	-10.8%	49806	0.3366	51.52	6.76	-10.94%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210415	6.68	6.73	6.65	6.7	0.15%	0.3%	-11.73%	42062	0.2811	43.02	6.68	-11.99%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210414	6.49	6.71	6.45	6.69	3.72%	1.06%	-11.86%	98723	0.6534	100	6.62	-12.78%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210413	6.47	6.6	6.44	6.45	-0.77%	-0.62%	-15.02%	37340	0.2423	37.08	6.49	-14.49%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210412	6.42	6.52	6.4	6.5	1.4%	0.46%	-14.36%	43703	0.2828	43.28	6.47	-14.76%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210409	6.48	6.48	6.37	6.41	-0.93%	0%	-15.55%	36649	0.2348	35.94	6.41	-15.55%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210408	6.48	6.51	6.41	6.47	-0.46%	0.15%	-14.76%	28637	0.1851	28.33	6.46	-14.89%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210407	6.57	6.6	6.46	6.5	-0.91%	-0.15%	-14.36%	47622	0.3098	47.41	6.51	-14.23%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210406	6.53	6.6	6.5	6.56	0.46%	0.15%	-13.57%	45720	0.2995	45.84	6.55	-13.7%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210402	6.67	6.68	6.5	6.53	-1.66%	-0.46%	-13.97%	45913	0.3011	46.08	6.56	-13.57%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210401	6.63	6.66	6.6	6.64	-0.15%	0.3%	-12.52%	23279	0.1542	23.6	6.62	-12.78%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210330	6.6	6.63	6.56	6.58	-0.6%	-0.15%	-13.31%	26122	0.1721	26.34	6.59	-13.18%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210329	6.64	6.67	6.55	6.62	-0.15%	0.3%	-12.78%	59036	0.3894	59.6	6.6	-13.04%	7.56	0%	7.53	0%	7.59	0%	0.34%
20210326	6.65	6.7	6.62	6.63	-0.45%	-0.45%	-12.65%	45026	0.2998	45.88	6.66	-12.25%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201215	6.9	6.94	6.85	6.92	0.73%	0.29%	-8.83%	24374	0.1683	25.76	6.9	-9.09%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201214	6.9	6.93	6.82	6.87	-0.43%	-0.15%	-9.49%	32914	0.2264	34.65	6.88	-9.35%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201211	6.87	6.92	6.82	6.9	0.58%	0.44%	-9.09%	47232	0.3247	49.7	6.87	-9.49%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201210	6.78	6.86	6.74	6.86	1.18%	0.88%	-9.62%	24310	0.1654	25.31	6.8	-10.41%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201209	6.86	6.89	6.77	6.78	-1.02%	-0.59%	-10.67%	26898	0.1834	28.07	6.82	-10.14%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201208	6.85	6.9	6.85	6.85	-0.15%	-0.29%	-9.75%	14662	0.1008	15.43	6.87	-9.49%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201207	6.97	6.97	6.84	6.86	-1.44%	-0.44%	-9.62%	35566	0.2452	37.53	6.89	-9.22%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201204	6.94	6.98	6.93	6.96	0%	0.14%	-8.3%	22125	0.1538	23.54	6.95	-8.43%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201203	6.98	7	6.93	6.96	-0.57%	0%	-8.3%	39543	0.2753	42.13	6.96	-8.3%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201202	6.95	7.01	6.92	7	0.86%	0.43%	-7.77%	42670	0.2972	45.49	6.97	-8.17%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201201	6.91	7	6.9	6.94	0.29%	-0.29%	-8.56%	47289	0.329	50.35	6.96	-8.3%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201130	6.95	7.01	6.9	6.92	-0.43%	-0.57%	-8.83%	60175	0.4188	64.1	6.96	-8.3%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201127	6.9	6.96	6.88	6.95	0.72%	0.43%	-8.43%	25253	0.1748	26.75	6.92	-8.83%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201126	6.87	6.93	6.87	6.9	0.15%	-0.14%	-9.09%	20988	0.145	22.19	6.91	-8.96%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201125	6.92	6.94	6.88	6.89	-0.29%	-0.43%	-9.22%	23527	0.1627	24.9	6.92	-8.83%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201124	6.92	6.94	6.9	6.91	-0.14%	-0.14%	-8.96%	24527	0.1698	25.99	6.92	-8.83%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201123	6.93	6.96	6.87	6.92	-0.29%	0%	-8.83%	40573	0.2806	42.95	6.92	-8.83%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201120	6.95	6.95	6.91	6.94	0.14%	0%	-8.56%	17056	0.1183	18.11	6.94	-8.56%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201119	6.91	6.96	6.89	6.93	0.14%	0.14%	-8.7%	20741	0.1436	21.98	6.92	-8.83%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201118	6.95	6.97	6.9	6.92	-0.43%	-0.14%	-8.83%	28697	0.1989	30.44	6.93	-8.7%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201117	6.86	6.96	6.86	6.95	1.31%	0.72%	-8.43%	30355	0.2096	32.08	6.9	-9.09%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201116	6.8	6.89	6.79	6.86	0.44%	0%	-9.62%	25374	0.1741	26.65	6.86	-9.62%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201113	6.92	6.92	6.78	6.83	-1.3%	0%	-10.01%	28580	0.1951	29.86	6.83	-10.01%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201112	6.87	6.93	6.87	6.92	0.58%	0.14%	-8.83%	20460	0.1413	21.63	6.91	-8.96%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201111	6.84	6.91	6.82	6.88	0.29%	0.15%	-9.35%	23291	0.1599	24.47	6.87	-9.49%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201110	6.98	6.98	6.86	6.86	-0.87%	-0.58%	-9.62%	47549	0.3282	50.23	6.9	-9.09%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201109	6.86	6.97	6.86	6.92	0.87%	-0.29%	-8.83%	53388	0.3704	56.69	6.94	-8.56%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201106	6.85	6.88	6.82	6.86	0%	0.29%	-9.62%	31720	0.217	33.21	6.84	-9.88%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201105	6.83	6.87	6.77	6.86	1.03%	0.59%	-9.62%	43374	0.2958	45.27	6.82	-10.14%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201104	6.98	6.98	6.77	6.79	-2.86%	-0.44%	-10.54%	72431	0.4943	75.65	6.82	-10.14%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201103	6.94	7.01	6.9	6.99	0.87%	0.29%	-7.91%	46862	0.3265	49.97	6.97	-8.17%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201102	6.92	6.98	6.89	6.93	0%	0%	-8.7%	42187	0.2925	44.77	6.93	-8.7%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201030	7.02	7.06	6.91	6.93	-1.28%	-1%	-8.7%	58073	0.4063	62.18	7	-7.77%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201029	7.1	7.1	7	7.02	-1.54%	-0.28%	-7.51%	57551	0.4053	62.03	7.04	-7.25%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201028	7.18	7.18	7.08	7.13	-0.7%	0.14%	-6.06%	44463	0.3166	48.46	7.12	-6.19%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201027	7.25	7.27	7.12	7.18	-0.97%	0%	-5.4%	47503	0.341	52.19	7.18	-5.4%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201026	7.39	7.4	7.23	7.25	-1.63%	-0.55%	-4.48%	56991	0.4156	63.61	7.29	-3.95%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201023	7.34	7.37	7.27	7.37	0.55%	0.55%	-2.9%	71017	0.5208	79.71	7.33	-3.43%	7.56	0%	7.53	0%	7.59	0%	0.34%
20201022	7.25	7.35	7.24	7.33	1.24%	0.14%	-3.43%	70394	0.5151	78.84	7.32	-3.56%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200909	7.34	7.44	7.26	7.37	-0.27%	-0.14%	-2.9%	125129	0.923	141.27	7.38	-2.77%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200908	7.28	7.41	7.28	7.39	1.09%	0.54%	-2.64%	80234	0.5901	90.31	7.35	-3.16%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200907	7.26	7.43	7.26	7.31	0.14%	-0.81%	-3.69%	118708	0.8751	133.93	7.37	-2.9%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200904	7.25	7.32	7.19	7.3	-0.27%	0.83%	-3.82%	84078	0.6085	93.13	7.24	-4.61%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200903	7.41	7.42	7.3	7.32	-1.21%	-0.41%	-3.56%	97349	0.7155	109.51	7.35	-3.16%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200902	7.46	7.49	7.35	7.41	-0.67%	0.14%	-2.37%	115813	0.8565	131.09	7.4	-2.5%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200901	7.36	7.47	7.31	7.46	1.77%	0.54%	-1.71%	141790	1.0522	161.04	7.42	-2.24%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200831	7.29	7.48	7.26	7.33	0.96%	-0.68%	-3.43%	163662	1.2077	184.84	7.38	-2.77%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200828	7.18	7.27	7.13	7.26	0.69%	0.69%	-4.35%	119955	0.865	132.39	7.21	-5.01%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200827	7.2	7.21	7.1	7.21	0%	0.7%	-5.01%	94876	0.6795	104	7.16	-5.67%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200826	7.24	7.39	7.19	7.21	0.42%	-0.96%	-5.01%	209354	1.5236	233.19	7.28	-4.08%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200825	7.19	7.2	7.1	7.18	0.14%	0.14%	-5.4%	85366	0.6123	93.71	7.17	-5.53%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200824	7.18	7.26	7.14	7.17	0%	-0.42%	-5.53%	109721	0.7896	120.85	7.2	-5.14%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200821	7.11	7.21	7.1	7.17	0.99%	0.14%	-5.53%	120133	0.8603	131.67	7.16	-5.67%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200820	7.06	7.13	7.03	7.1	0.14%	0.14%	-6.46%	81776	0.5802	88.8	7.09	-6.59%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200819	7.19	7.2	7.06	7.09	-0.56%	-0.42%	-6.59%	96827	0.6891	105.47	7.12	-6.19%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200818	7.13	7.16	7.09	7.13	0%	0%	-6.06%	107080	0.763	116.78	7.13	-6.06%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200817	7	7.17	6.96	7.13	2%	0.71%	-6.06%	133818	0.9478	145.06	7.08	-6.72%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200814	6.87	6.99	6.87	6.99	1.3%	0.87%	-7.91%	73285	0.5081	77.76	6.93	-8.7%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200813	6.92	6.97	6.86	6.9	0%	-0.29%	-9.09%	60203	0.4165	63.75	6.92	-8.83%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200812	7	7	6.82	6.9	-1.43%	0.15%	-9.09%	108752	0.7493	114.68	6.89	-9.22%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200811	7.09	7.13	6.98	7	-1.27%	-0.99%	-7.77%	89971	0.6359	97.32	7.07	-6.85%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200810	7.07	7.12	7	7.09	0.28%	0.14%	-6.59%	106877	0.757	115.86	7.08	-6.72%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200807	7.14	7.16	6.98	7.07	-1.26%	0%	-6.85%	111649	0.7889	120.74	7.07	-6.85%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200806	7.11	7.19	7.05	7.16	0.7%	0.56%	-5.67%	105062	0.7476	114.42	7.12	-6.19%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200805	7.16	7.18	7.05	7.11	-0.84%	0.14%	-6.32%	116397	0.8262	126.45	7.1	-6.46%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200804	7.21	7.23	7.14	7.17	-0.69%	-0.14%	-5.53%	136124	0.9769	149.51	7.18	-5.4%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200803	7.09	7.23	7.06	7.22	2.27%	1.12%	-4.87%	190292	1.3596	208.09	7.14	-5.93%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200731	7.03	7.1	6.97	7.06	0.28%	0.28%	-6.98%	119165	0.8387	128.36	7.04	-7.25%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200730	7.09	7.15	7.03	7.04	-0.71%	-0.42%	-7.25%	106079	0.7496	114.73	7.07	-6.85%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200729	7.04	7.1	6.95	7.09	0.14%	0.85%	-6.59%	140097	0.9848	150.72	7.03	-7.38%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200728	7.4	7.42	7.3	7.38	-0.14%	0.27%	-2.77%	139069	1.0233	156.62	7.36	-3.03%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200727	7.28	7.39	7.18	7.39	2.07%	1.37%	-2.64%	134189	0.9785	149.76	7.29	-3.95%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200724	7.46	7.48	7.24	7.24	-3.6%	-1.76%	-4.61%	211015	1.5549	237.98	7.37	-2.9%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200723	7.61	7.66	7.38	7.51	-2.85%	0%	-1.05%	278869	2.0951	320.66	7.51	-1.05%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200722	7.94	7.94	7.6	7.73	-3.5%	0%	1.84%	574972	4.4474	680.68	7.73	1.84%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200721	8.01	8.01	7.7	8.01	10.03%	0.25%	5.53%	583021	4.6574	712.82	7.99	5.27%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200720	7.12	7.29	7.12	7.28	2.39%	0.83%	-4.08%	85746	0.6195	94.81	7.22	-4.87%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200717	7.16	7.23	7.07	7.11	-0.56%	-0.28%	-6.32%	71390	0.5093	77.95	7.13	-6.06%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200716	7.31	7.38	7.14	7.15	-2.19%	-1.79%	-5.8%	115284	0.8393	128.46	7.28	-4.08%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200715	7.53	7.56	7.28	7.31	-2.53%	-0.95%	-3.69%	142923	1.0551	161.48	7.38	-2.77%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200714	7.57	7.65	7.41	7.5	-1.06%	-0.4%	-1.19%	126528	0.953	145.86	7.53	-0.79%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200713	7.62	7.63	7.52	7.58	0.93%	0%	-0.13%	124071	0.9409	144.01	7.58	-0.13%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200710	7.5	7.64	7.42	7.51	0.13%	-0.4%	-1.05%	141278	1.0648	162.97	7.54	-0.66%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200709	7.3	7.6	7.27	7.5	3.02%	0.4%	-1.19%	184127	1.3756	210.54	7.47	-1.58%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200708	7.24	7.3	7.15	7.28	0.69%	0.55%	-4.08%	121249	0.8782	134.41	7.24	-4.61%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200707	7.36	7.36	7.22	7.23	-1.09%	-0.82%	-4.74%	164700	1.2004	183.72	7.29	-3.95%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200706	7.1	7.32	7.09	7.31	3.54%	1.25%	-3.69%	175409	1.2658	193.73	7.22	-4.87%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200703	6.97	7.06	6.94	7.06	1.58%	0.71%	-6.98%	125128	0.8771	134.24	7.01	-7.64%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200702	6.85	6.95	6.81	6.95	1.76%	0.72%	-8.43%	76240	0.5259	80.49	6.9	-9.09%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200701	6.8	6.83	6.72	6.83	0.44%	0.59%	-10.01%	58301	0.3956	60.55	6.79	-10.54%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200630	6.73	6.81	6.72	6.8	1.34%	0.44%	-10.41%	39485	0.2675	40.94	6.77	-10.8%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200629	6.77	6.8	6.68	6.71	-1.32%	-0.3%	-11.59%	46802	0.3149	48.2	6.73	-11.33%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200624	6.87	6.88	6.8	6.8	-1.02%	-0.29%	-10.41%	47613	0.3249	49.73	6.82	-10.14%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200623	6.81	6.93	6.8	6.87	0.73%	0.15%	-9.49%	55432	0.3804	58.22	6.86	-9.62%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200622	6.84	6.86	6.8	6.82	-0.44%	-0.15%	-10.14%	45970	0.3138	48.03	6.83	-10.01%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200619	6.89	6.91	6.82	6.85	-0.58%	0%	-9.75%	63222	0.4331	66.29	6.85	-9.75%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200618	6.9	7.02	6.88	6.89	-0.58%	-0.72%	-9.22%	87977	0.6103	93.41	6.94	-8.56%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200617	6.83	6.94	6.77	6.93	1.17%	0.73%	-8.7%	107059	0.7362	112.68	6.88	-9.35%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200616	6.79	6.87	6.75	6.85	1.78%	0.15%	-9.75%	90681	0.6199	94.88	6.84	-9.88%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200615	6.61	6.83	6.61	6.73	1.05%	-0.3%	-11.33%	80475	0.5431	83.12	6.75	-11.07%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200612	6.58	6.7	6.55	6.66	0.3%	0.3%	-12.25%	75064	0.4982	76.25	6.64	-12.52%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200611	6.73	6.74	6.62	6.64	-1.19%	-0.6%	-12.52%	47041	0.3144	48.12	6.68	-11.99%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200610	6.78	6.78	6.67	6.72	-0.59%	0.15%	-11.46%	45796	0.3072	47.02	6.71	-11.59%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200609	6.74	6.82	6.69	6.76	0.3%	0.15%	-10.94%	62463	0.4219	64.57	6.75	-11.07%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200608	6.69	6.77	6.68	6.74	0.9%	0.3%	-11.2%	43913	0.295	45.15	6.72	-11.46%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200605	6.74	6.76	6.64	6.68	-0.89%	0%	-11.99%	42090	0.2811	43.02	6.68	-11.99%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200604	6.72	6.75	6.66	6.74	0.6%	0.45%	-11.2%	42281	0.2838	43.44	6.71	-11.59%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200603	6.75	6.76	6.69	6.7	-0.45%	-0.3%	-11.73%	40012	0.2689	41.16	6.72	-11.46%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200602	6.76	6.8	6.69	6.73	-0.44%	-0.3%	-11.33%	53938	0.3639	55.7	6.75	-11.07%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200601	6.75	6.77	6.71	6.76	0.9%	0.3%	-10.94%	60382	0.4071	62.31	6.74	-11.2%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200529	6.59	6.73	6.52	6.7	2.29%	0.45%	-11.73%	63318	0.4224	64.65	6.67	-12.12%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200528	6.52	6.59	6.48	6.55	0.46%	0%	-13.7%	35043	0.2295	35.13	6.55	-13.7%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200527	6.55	6.55	6.48	6.52	-0.31%	0%	-14.1%	29616	0.193	29.54	6.52	-14.1%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200526	6.52	6.55	6.47	6.54	1.24%	0.31%	-13.83%	22222	0.1448	22.16	6.52	-14.1%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200525	6.45	6.54	6.44	6.46	-0.46%	-0.31%	-14.89%	22735	0.1473	22.54	6.48	-14.62%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200522	6.58	6.6	6.41	6.49	-1.37%	-0.46%	-14.49%	28644	0.1868	28.59	6.52	-14.1%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200521	6.56	6.64	6.56	6.58	0.3%	-0.15%	-13.31%	32676	0.2154	32.97	6.59	-13.18%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200520	6.65	6.7	6.54	6.56	-1.35%	-0.46%	-13.57%	44233	0.2915	44.61	6.59	-13.18%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200519	6.71	6.73	6.62	6.65	-0.6%	-0.15%	-12.38%	32945	0.2194	33.58	6.66	-12.25%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200518	6.64	6.78	6.63	6.69	0.3%	0.45%	-11.86%	29936	0.1993	30.5	6.66	-12.25%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200515	6.69	6.69	6.64	6.67	0.15%	0%	-12.12%	27016	0.1802	27.58	6.67	-12.12%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200514	6.63	6.69	6.6	6.66	0.3%	0.15%	-12.25%	47730	0.3173	48.56	6.65	-12.38%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200513	6.59	6.66	6.59	6.64	0.15%	0.15%	-12.52%	37658	0.2495	38.19	6.63	-12.65%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200512	6.66	6.66	6.55	6.63	-0.45%	0.3%	-12.65%	46632	0.3084	47.2	6.61	-12.91%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200511	6.65	6.72	6.64	6.66	0.3%	-0.15%	-12.25%	49798	0.3322	50.84	6.67	-12.12%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200508	6.61	6.65	6.6	6.64	0.3%	0.15%	-12.52%	44051	0.2919	44.68	6.63	-12.65%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200507	6.59	6.66	6.58	6.62	0.46%	0%	-12.78%	62985	0.4171	63.84	6.62	-12.78%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200506	6.49	6.6	6.46	6.59	0.92%	0.76%	-13.18%	67811	0.4433	67.85	6.54	-13.83%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200430	6.36	6.57	6.34	6.53	3.49%	0.31%	-13.97%	66444	0.4325	66.19	6.51	-14.23%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200429	6.27	6.34	6.25	6.31	1.12%	0.32%	-16.86%	38302	0.241	36.89	6.29	-17.13%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200428	6.38	6.43	6.21	6.24	-2.19%	-0.79%	-17.79%	62174	0.3912	59.87	6.29	-17.13%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200427	6.39	6.46	6.38	6.38	0%	-0.78%	-15.94%	36266	0.2331	35.68	6.43	-15.28%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200424	6.42	6.45	6.36	6.38	-0.62%	-0.47%	-15.94%	42085	0.2699	41.31	6.41	-15.55%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200423	6.5	6.51	6.4	6.42	-0.93%	-0.16%	-15.42%	53182	0.3421	52.36	6.43	-15.28%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200422	6.43	6.49	6.42	6.48	0%	0.31%	-14.62%	39735	0.2566	39.27	6.46	-14.89%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200421	6.54	6.54	6.44	6.48	-0.77%	-0.15%	-14.62%	39748	0.2579	39.47	6.49	-14.49%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200420	6.59	6.59	6.51	6.53	-0.76%	-0.15%	-13.97%	38584	0.2523	38.61	6.54	-13.83%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200417	6.61	6.63	6.55	6.58	-0.15%	-0.3%	-13.31%	44352	0.2926	44.78	6.6	-13.04%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200416	6.55	6.6	6.52	6.59	0.61%	0.46%	-13.18%	42263	0.2774	42.46	6.56	-13.57%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200415	6.57	6.6	6.54	6.55	-0.3%	-0.3%	-13.7%	41232	0.2708	41.45	6.57	-13.44%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200414	6.52	6.57	6.52	6.57	0.77%	0.46%	-13.44%	39131	0.2561	39.2	6.54	-13.83%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200413	6.57	6.57	6.51	6.52	-1.06%	-0.31%	-14.1%	28816	0.1884	28.83	6.54	-13.83%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200410	6.67	6.67	6.57	6.59	-0.9%	-0.3%	-13.18%	40803	0.2696	41.26	6.61	-12.91%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200409	6.66	6.71	6.62	6.65	0.61%	-0.15%	-12.38%	49170	0.3276	50.14	6.66	-12.25%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200408	6.56	6.65	6.51	6.61	0.76%	0.46%	-12.91%	55326	0.3639	55.7	6.58	-13.31%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200407	6.49	6.58	6.49	6.56	1.71%	0.31%	-13.57%	63264	0.4136	63.3	6.54	-13.83%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200403	6.47	6.47	6.41	6.45	-0.31%	0.16%	-15.02%	42378	0.2729	41.77	6.44	-15.15%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200402	6.39	6.48	6.37	6.47	0.94%	0.62%	-14.76%	71640	0.4604	70.46	6.43	-15.28%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200401	6.5	6.62	6.35	6.41	-1.54%	-1.08%	-15.55%	72221	0.4681	71.64	6.48	-14.62%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200331	6.52	6.57	6.46	6.51	0.31%	-0.15%	-14.23%	33509	0.2185	33.44	6.52	-14.1%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200324	6.6	6.69	6.59	6.63	1.22%	-0.15%	-12.65%	55840	0.3707	56.74	6.64	-12.52%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200323	6.63	6.68	6.5	6.55	-3.11%	-0.61%	-13.7%	53943	0.3553	54.38	6.59	-13.18%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200320	6.72	6.77	6.66	6.76	1.2%	0.6%	-10.94%	41533	0.279	42.7	6.72	-11.46%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200319	6.66	6.73	6.56	6.68	0.15%	0.6%	-11.99%	57691	0.383	58.62	6.64	-12.52%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200318	6.76	6.83	6.66	6.67	-0.89%	-1.04%	-12.12%	61171	0.4122	63.09	6.74	-11.2%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200317	6.66	6.82	6.62	6.73	0.9%	0.75%	-11.33%	75586	0.505	77.29	6.68	-11.99%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200316	6.85	6.87	6.63	6.67	-2.34%	-1.19%	-12.12%	71834	0.485	74.23	6.75	-11.07%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200313	6.53	6.85	6.51	6.83	0.29%	1.94%	-10.01%	93754	0.6286	96.21	6.7	-11.73%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200312	6.81	6.85	6.76	6.81	-0.87%	0.15%	-10.28%	64247	0.4368	66.85	6.8	-10.41%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200311	6.96	6.99	6.87	6.87	-1.29%	-0.87%	-9.49%	82649	0.5728	87.67	6.93	-8.7%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200310	6.8	6.98	6.77	6.96	1.46%	0.87%	-8.3%	85930	0.5925	90.68	6.9	-9.09%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200309	7.03	7.03	6.85	6.86	-2.97%	-1.15%	-9.62%	112245	0.7787	119.18	6.94	-8.56%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200306	7.05	7.11	7.05	7.07	-1.12%	-0.14%	-6.85%	77967	0.5517	84.44	7.08	-6.72%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200305	7.08	7.16	7.04	7.15	2%	0.7%	-5.8%	123522	0.877	134.23	7.1	-6.46%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200304	6.92	7.02	6.92	7.01	0.72%	0.57%	-7.64%	92650	0.646	98.87	6.97	-8.17%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200303	7.05	7.11	6.93	6.96	-0.29%	-1%	-8.3%	129880	0.9125	139.66	7.03	-7.38%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200302	6.82	7.04	6.82	6.98	2.65%	0.58%	-8.04%	106465	0.7384	113.01	6.94	-8.56%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200228	7	7.03	6.79	6.8	-4.09%	-1.16%	-10.41%	150421	1.0343	158.3	6.88	-9.35%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200227	7.04	7.12	7.02	7.09	0.57%	0.14%	-6.59%	114959	0.8138	124.55	7.08	-6.72%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200226	6.98	7.17	6.93	7.05	0.43%	-0.42%	-7.11%	144999	1.0262	157.06	7.08	-6.72%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200225	7.05	7.15	6.86	7.02	-2.09%	0.14%	-7.51%	183785	1.2877	197.08	7.01	-7.64%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200224	7.23	7.24	7.08	7.17	-0.97%	0.14%	-5.53%	164133	1.1755	179.91	7.16	-5.67%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200221	7.23	7.34	7.2	7.24	-0.55%	-0.41%	-4.61%	166222	1.2092	185.07	7.27	-4.22%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200220	7.2	7.29	7.07	7.28	1.25%	1.25%	-4.08%	144228	1.0375	158.79	7.19	-5.27%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200219	7.38	7.38	7.18	7.19	-3.1%	-0.96%	-5.27%	154207	1.1195	171.34	7.26	-4.35%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200218	7.37	7.43	7.28	7.42	0.68%	0.95%	-2.24%	124351	0.9135	139.81	7.35	-3.16%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200217	7.2	7.42	7.19	7.37	2.22%	0.27%	-2.9%	148528	1.0913	167.02	7.35	-3.16%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200214	7.16	7.26	7.14	7.21	0.14%	0%	-5.01%	94567	0.682	104.38	7.21	-5.01%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200213	7.26	7.29	7.15	7.2	-1.23%	-0.14%	-5.14%	124841	0.9002	137.78	7.21	-5.01%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200212	7.15	7.3	7.13	7.29	1.39%	1.11%	-3.95%	123587	0.8916	136.46	7.21	-5.01%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200211	7.3	7.31	7.14	7.19	-0.69%	-0.14%	-5.27%	182760	1.3165	201.49	7.2	-5.14%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200210	7.32	7.49	7.17	7.24	-1.09%	-0.69%	-4.61%	228513	1.6653	254.87	7.29	-3.95%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200207	7.71	7.77	7.22	7.32	-2.92%	-1.74%	-3.56%	324380	2.4169	369.91	7.45	-1.84%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200206	7.04	7.54	7.04	7.54	8.49%	3.29%	-0.66%	293847	2.1448	328.26	7.3	-3.82%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200205	6.78	7.06	6.71	6.95	2.51%	1.02%	-8.43%	192014	1.3207	202.13	6.88	-9.35%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200204	6.32	6.88	6.32	6.78	5.61%	1.95%	-10.67%	190525	1.2672	193.95	6.65	-12.38%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200203	6.42	6.62	6.42	6.42	-9.96%	-0.47%	-15.42%	124142	0.8003	122.49	6.45	-15.02%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200123	7.32	7.36	7.09	7.13	-3.39%	-1.25%	-6.06%	112527	0.8123	124.32	7.22	-4.87%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200122	7.42	7.42	7.3	7.38	-0.67%	0.27%	-2.77%	82449	0.6071	92.92	7.36	-3.03%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200121	7.51	7.51	7.4	7.43	-1.33%	0%	-2.11%	79397	0.5902	90.33	7.43	-2.11%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200120	7.5	7.54	7.43	7.53	0.4%	0.53%	-0.79%	67060	0.5022	76.86	7.49	-1.32%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200117	7.49	7.55	7.45	7.5	0.54%	0%	-1.19%	78676	0.5899	90.28	7.5	-1.19%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200116	7.65	7.68	7.45	7.46	-2.36%	-1.06%	-1.71%	175098	1.3207	202.13	7.54	-0.66%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200115	7.8	7.83	7.61	7.64	-1.8%	-0.39%	0.66%	137865	1.0575	161.85	7.67	1.05%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200114	7.77	7.83	7.74	7.78	0.13%	-0.13%	2.5%	87326	0.6802	104.1	7.79	2.64%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200113	7.7	7.78	7.65	7.77	0.65%	0.65%	2.37%	81166	0.6268	95.93	7.72	1.71%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200110	7.84	7.84	7.68	7.72	-0.9%	-0.13%	1.71%	109466	0.8466	129.57	7.73	1.84%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200109	7.76	7.85	7.7	7.79	1.04%	0.26%	2.64%	136734	1.0627	162.65	7.77	2.37%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200108	7.87	7.92	7.65	7.71	-2.53%	-1.28%	1.58%	199188	1.5554	238.05	7.81	2.9%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200107	7.72	7.99	7.72	7.91	2.06%	0.38%	4.22%	225821	1.779	272.28	7.88	3.82%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200106	7.66	7.78	7.56	7.75	0.78%	0.78%	2.11%	157162	1.2093	185.08	7.69	1.32%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200103	7.7	7.76	7.63	7.69	0%	0%	1.32%	150883	1.1604	177.6	7.69	1.32%	7.56	0%	7.53	0%	7.59	0%	0.34%
20200102	7.62	7.72	7.61	7.69	1.05%	0.39%	1.32%	246121	1.8864	288.71	7.66	0.92%	7.56	0%	7.53	0%	7.59	0%	0.34%