首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 汽车板块
  3. 星网锐捷002396
    4. 返回上一页 刷新
股票代码（例：sz002396）       688条   (进入星网锐捷股票专站) 星网锐捷股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.3 19.52 19.29 19.39 0.52% -0.05% -44.39% 50206 0.9739 86.17 19.4 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230927 19.37 19.41 19.15 19.29 -0.46% 0.1% -44.68% 53169 1.0245 91.69 19.27 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230926 19.3 19.52 19.24 19.38 0.57% -0.05% -44.42% 56966 1.1047 96.61 19.39 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230925 19.62 19.68 19.15 19.27 -1.83% -0.46% -44.74% 74351 1.4391 123.51 19.36 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230922 18.95 19.63 18.9 19.63 3.92% 1.03% -43.71% 96106 1.867 159.71 19.43 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230921 18.73 19.26 18.66 18.89 0.85% -0.74% -45.83% 60451 1.1502 105.99 19.03 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230920 18.72 19.21 18.72 18.73 -0.64% -1.16% -46.29% 42610 0.8073 76.06 18.95 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230919 19.06 19.13 18.68 18.85 -1.1% 0.05% -45.94% 39887 0.7515 69.02 18.84 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230918 19.02 19.27 18.84 19.06 -0.26% -0.37% -45.34% 35545 0.6798 60.96 19.13 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230915 19.28 19.42 19.03 19.11 -1.14% -0.42% -45.2% 47399 0.9098 79.2 19.19 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230914 19.44 19.64 19.24 19.33 -0.57% -0.67% -44.57% 43028 0.8374 74.23 19.46 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230913 19.8 19.93 19.26 19.44 -1.67% -0.31% -44.25% 60836 1.1864 105.33 19.5 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230912 19.53 19.91 19.52 19.77 0.87% 0% -43.3% 59093 1.168 101.04 19.77 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230911 19.27 19.73 19.15 19.6 2.35% 0.77% -43.79% 71797 1.3965 118.3 19.45 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230908 18.98 19.28 18.86 19.15 0.68% 0.16% -45.08% 49868 0.9535 74.55 19.12 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230907 19.34 19.34 18.96 19.02 -2.01% -0.63% -45.45% 46357 0.8875 59.1 19.14 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230906 19.02 19.42 18.83 19.41 1.36% 1.09% -44.34% 53811 1.0333 67.63 19.2 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230905 19.16 19.34 19.07 19.15 -0.16% -0.16% -45.08% 54094 1.0377 68.2 19.18 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230904 18.86 19.2 18.72 19.18 1.91% 1% -45% 56465 1.0723 67.45 18.99 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230901 18.89 19.04 18.72 18.82 -0.37% -0.05% -46.03% 38112 0.7178 45.68 18.83 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230831 18.9 19.1 18.76 18.89 -0.37% -0.26% -45.83% 45499 0.8617 53.12 18.94 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230830 18.78 19.22 18.74 18.96 1.07% 0% -45.63% 82243 1.5594 94.95 18.96 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230829 18.23 18.84 18.19 18.76 3.02% 0.7% -46.2% 82946 1.5456 94.22 18.63 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230828 18.8 18.97 18.15 18.21 1.73% -2.36% -47.78% 129707 2.4186 153.84 18.65 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230825 18.6 18.68 17.86 17.9 -7.11% -0.89% -48.67% 179356 3.2384 233.57 18.06 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230824 19.7 19.8 19.27 19.27 -1.58% -1.48% -44.74% 59043 1.1547 91.88 19.56 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230823 19.9 19.98 19.58 19.58 -2.2% -0.91% -43.85% 51324 1.0144 81.35 19.76 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230822 19.89 20.06 19.4 20.02 1.16% 1.11% -42.59% 84560 1.6743 124.48 19.8 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230821 19.91 20.17 19.79 19.79 -0.8% -0.85% -43.25% 43698 0.8724 65.53 19.96 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230818 20.15 20.24 19.95 19.95 -1.24% -0.4% -42.79% 61280 1.2275 82.72 20.03 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230817 19.95 20.32 19.73 20.2 1.05% 0.55% -42.07% 52853 1.0617 62.09 20.09 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230816 20.13 20.29 19.92 19.99 -1.28% -0.35% -42.67% 52433 1.0518 59.5 20.06 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230815 20.39 20.49 20.07 20.25 -0.49% -0.05% -41.93% 42243 0.856 47.19 20.26 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230814 20.01 20.46 19.98 20.35 0.49% 0.89% -41.64% 57297 1.1556 60.09 20.17 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230811 20.74 20.83 20.22 20.25 -2.64% -0.88% -41.93% 96239 1.966 97.97 20.43 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230810 20.67 20.85 20.58 20.8 0.19% 0.24% -40.35% 52615 1.0918 52.9 20.75 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230809 21.01 21.19 20.7 20.76 -1.66% -0.62% -40.46% 96519 2.0164 94.27 20.89 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230808 21.39 21.52 21.02 21.11 -1.31% -0.42% -39.46% 75049 1.5911 75.12 21.2 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230807 21.5 21.68 21.29 21.39 -0.6% -0.47% -38.66% 112092 2.4094 106.92 21.49 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230804 20.95 21.56 20.95 21.52 2.72% 0.65% -38.29% 162815 3.4817 152.19 21.38 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230803 20.91 21.19 20.82 20.95 -0.66% 0.05% -39.92% 77990 1.6333 73.7 20.94 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230802 21.18 21.3 21.02 21.09 -0.42% -0.28% -39.52% 70591 1.4929 56.39 21.15 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230801 21.11 21.37 20.89 21.18 0.33% 0.24% -39.26% 90882 1.9201 67.19 21.13 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230731 20.94 21.19 20.89 21.11 0.81% 0.19% -39.46% 93032 1.9603 61.57 21.07 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230728 20.74 20.99 20.6 20.94 0.38% 0.58% -39.95% 94834 1.9745 52.54 20.82 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230727 21.06 21.2 20.71 20.86 -0.86% -0.29% -40.18% 86571 1.8107 38.59 20.92 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230726 21.38 21.38 20.95 21.04 -1.59% 0% -39.66% 100656 2.1182 44.74 21.04 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230725 21.42 21.6 21.1 21.38 1.09% 0.19% -38.69% 132736 2.8328 58.4 21.34 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230724 20.85 21.5 20.71 21.15 1.34% -0.05% -39.35% 126076 2.668 56.06 21.16 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230721 21.01 21.1 20.76 20.87 -0.95% -0.24% -40.15% 125665 2.6289 55.13 20.92 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230720 22.15 22.19 21.03 21.07 -4.79% -1.45% -39.58% 277529 5.9337 118.41 21.38 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230719 22.39 22.52 21.95 22.13 -0.58% -0.14% -36.54% 162113 3.5924 70.83 22.16 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230718 22.66 23.08 22.21 22.26 -1.59% -1.55% -36.16% 228430 5.1642 103.59 22.61 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230717 22.99 23.08 22.52 22.62 -2.12% -0.62% -35.13% 338361 7.7 163.85 22.76 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230714 21.2 23.11 21.14 23.11 10% 1.99% -33.73% 499912 11.3296 266.22 22.66 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230713 20.7 21.15 20.51 21.01 1.99% 1.16% -39.75% 109644 2.2769 64.67 20.77 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230712 21.35 21.36 20.58 20.6 -4.05% -1.29% -40.92% 161105 3.3622 90.34 20.87 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230711 21.51 21.68 21.22 21.47 0.28% 0.19% -38.43% 91897 1.9693 52.64 21.43 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230710 22.08 22.17 21.35 21.51 -2.36% -0.28% -38.31% 131930 2.8456 73.21 21.57 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230707 22.65 22.73 21.51 22.03 -2.74% 0.23% -36.82% 235938 5.1862 123.81 21.98 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230706 21.73 23.62 21.57 22.65 4.47% -0.74% -35.04% 285546 6.5174 146.9 22.82 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230705 22.22 22.45 21.63 21.68 -2.3% -1.45% -37.83% 123047 2.7067 63.3 22 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230704 22.1 22.52 22 22.19 -0.27% -0.18% -36.36% 104057 2.3137 52.15 22.23 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230703 22.78 22.86 21.81 22.25 -1.51% 0.04% -36.19% 144509 3.2137 69.24 22.24 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230630 22.08 22.9 21.87 22.59 1.57% 1.21% -35.22% 176496 3.9392 82.23 22.32 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230629 21.49 22.49 21.36 22.24 3.2% 1.04% -36.22% 161993 3.5653 71.54 22.01 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230628 22.51 22.57 20.83 21.55 -4.18% 0.61% -38.2% 198001 4.2418 84.33 21.42 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230627 22.59 22.77 22.21 22.49 0.9% 0.09% -35.5% 121931 2.7397 54.9 22.47 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230626 22.88 23.44 22.1 22.29 -3.92% -1.68% -36.08% 256679 5.8186 111.17 22.67 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230621 23.02 24.12 22.63 23.2 0.78% -0.9% -33.47% 352402 8.2509 166.11 23.41 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230620 23.02 23.11 22.65 23.02 -0.99% 0.39% -33.98% 185051 4.2433 95.11 22.93 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230619 23.05 23.28 22.6 23.25 1.04% 0.65% -33.32% 208092 4.8063 111.79 23.1 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230616 22.47 23.24 22.22 23.01 2.31% 0.52% -34.01% 188209 4.3078 105.57 22.89 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230615 22.8 23.22 22.43 22.49 -1.36% -1.19% -35.5% 206145 4.692 118.55 22.76 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230614 22.15 23.02 22.05 22.8 2.8% 0.8% -34.61% 258568 5.8496 156.17 22.62 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230613 21.82 22.22 21.61 22.18 2.21% 0.59% -36.39% 177253 3.9077 111.36 22.05 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230612 21.83 21.97 21.54 21.7 -0.6% -0.18% -37.77% 169933 3.6943 103.31 21.74 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230609 21.17 22.11 21.09 21.83 3.41% 0.78% -37.4% 230159 4.9861 140.14 21.66 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230608 21.45 21.45 20.89 21.11 -1.86% 0% -39.46% 135440 2.8585 88.17 21.11 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230607 21.02 21.6 20.88 21.51 2.82% 0.66% -38.31% 127538 2.7254 86.31 21.37 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230606 21.45 21.52 20.86 20.92 -2.65% -1.32% -40.01% 100836 2.1373 71.69 21.2 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230605 21.21 21.83 21.18 21.49 1.13% -0.28% -38.37% 108524 2.3387 82.24 21.55 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230602 21.37 21.54 21.2 21.25 0.33% -0.38% -39.06% 104235 2.223 80.64 21.33 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230601 21.08 21.35 20.86 21.18 0.14% 0.09% -39.26% 125258 2.6502 104.85 21.16 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230531 20.8 21.3 20.65 21.15 0.86% 0.48% -39.35% 152786 3.2157 124.07 21.05 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230530 20.05 20.97 19.86 20.97 4.43% 2.14% -39.86% 209683 4.3044 167.98 20.53 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230529 20.29 20.54 20.07 20.08 -3.09% -0.99% -42.41% 166017 3.3669 150.21 20.28 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230526 20.44 20.77 20.38 20.72 0.83% 0.34% -40.58% 86502 1.786 86.56 20.65 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230525 20.5 20.8 20.17 20.55 1.23% 0.29% -41.07% 102371 2.0973 100.52 20.49 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230524 20.11 20.57 20.04 20.3 0.25% -0.2% -41.78% 67679 1.3765 64.62 20.34 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230523 20.44 20.54 20.25 20.25 -1.22% -0.54% -41.93% 60016 1.2217 54.02 20.36 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230522 20.42 20.63 20.31 20.5 0.34% 0.24% -41.21% 79573 1.627 67.92 20.45 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230519 20.52 20.65 20.3 20.43 -1.3% -0.15% -41.41% 108673 2.2236 87.13 20.46 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230518 20.08 20.75 20.08 20.7 3.29% 0.68% -40.64% 165156 3.3962 126.59 20.56 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230517 19.79 20.09 19.7 20.04 1.21% 0.4% -42.53% 65921 1.3157 47.48 19.96 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230516 20.12 20.2 19.74 19.8 -1.64% -0.2% -43.22% 74601 1.4804 44.89 19.84 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230515 20.02 20.14 19.66 20.13 0.5% 1.21% -42.27% 98295 1.9555 49.19 19.89 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230510 20.69 20.98 20.36 20.53 -1.35% -0.34% -41.12% 112483 2.3169 49.19 20.6 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230509 21 21.31 20.76 20.81 -1.37% -1.19% -40.32% 134246 2.8278 55.72 21.06 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230508 20.67 21.2 20.44 21.1 2.53% 1.25% -39.49% 137264 2.8606 51.71 20.84 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230505 21.09 21.17 20.43 20.58 -2.33% -0.53% -40.98% 130350 2.6968 41.81 20.69 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230504 21.15 21.48 20.89 21.07 -0.66% -0.24% -39.58% 165381 3.4935 52.14 21.12 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230428 20.61 21.38 20.6 21.21 2.96% 0.28% -39.17% 179876 3.8039 54.92 21.15 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230427 21.09 21.22 20.4 20.6 -2.55% -0.63% -40.92% 212111 4.3975 62.61 20.73 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230426 22.29 22.51 21 21.14 -5.67% -1.86% -39.37% 317161 6.8316 91.98 21.54 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230425 24.4 24.53 22.21 22.41 -9.09% -1.41% -35.73% 366188 8.3231 109.16 22.73 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230424 23.9 24.99 23.9 24.65 3.96% 0.45% -29.31% 275597 6.7638 92.94 24.54 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230421 25.41 25.83 23.7 23.71 -6.51% -3.07% -32% 347920 8.5115 118.23 24.46 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230420 25.27 25.45 24.86 25.36 1.52% 0.56% -27.27% 293156 7.3928 108.98 25.22 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230419 23.66 25.94 23.56 24.98 5% -0.6% -28.36% 479686 12.0544 182.34 25.13 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230418 23.41 24.23 23.1 23.79 1.41% 0.3% -31.78% 219346 5.2034 86.1 23.72 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230417 24.1 24.2 23.18 23.46 -3.06% -0.04% -32.72% 245886 5.7698 94.05 23.47 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230414 24.33 24.52 23.8 24.2 0.46% 0.25% -30.6% 198503 4.7926 76.24 24.14 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230413 25.64 25.68 24.01 24.09 -6.56% -2.35% -30.91% 341722 8.4319 132.32 24.67 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230412 24.71 26.23 24.55 25.78 4.16% 0.66% -26.07% 343904 8.8087 143.51 25.61 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230411 24.64 25.09 24 24.75 0.61% 0.69% -29.02% 198542 4.8801 85.96 24.58 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230410 25.1 25.66 24.4 24.6 -2.15% -2.03% -29.45% 237900 5.9735 103.96 25.11 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230407 24.85 25.2 24.55 25.14 1.29% 0.72% -27.9% 174483 4.3544 76.53 24.96 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230406 24.3 25.15 24.26 24.82 0.81% 0.08% -28.82% 228668 5.672 93.81 24.8 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230404 24.35 25.07 24.24 24.62 1.07% -0.4% -29.39% 256804 6.3486 102.91 24.72 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230403 23.58 24.45 23.52 24.36 2.87% 1.08% -30.14% 253087 6.0991 104.3 24.1 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230331 23.87 24 22.97 23.68 -2.75% 0.77% -32.09% 308838 7.2564 124.79 23.5 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230330 25 25 23.95 24.35 -2.99% -0.12% -30.17% 230644 5.6225 94.96 24.38 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230329 24.51 25.48 24.51 25.1 1.95% 0.16% -28.02% 239334 5.9974 105.56 25.06 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230328 24.8 25.06 24.42 24.62 -2.22% -0.49% -29.39% 165494 4.0938 76.51 24.74 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230327 24.73 25.5 24.68 25.18 0.88% 0.24% -27.79% 221487 5.5638 103.9 25.12 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230324 25.09 25.29 24.54 24.96 -0.79% 0.2% -28.42% 217296 5.4132 102.39 24.91 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230323 24.79 25.39 24.5 25.16 1.04% 0.72% -27.85% 317124 7.9212 150.2 24.98 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230322 24.22 25 23.9 24.9 3.41% 0.89% -28.59% 279879 6.9072 148.34 24.68 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230321 24.16 24.3 23.73 24.08 0.5% 0.12% -30.94% 131418 3.1605 71.75 24.05 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230320 24.22 24.53 23.9 23.96 -1.32% -1.16% -31.29% 238887 5.7899 123.77 24.24 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230317 23.28 24.41 23.25 24.28 4.97% 0.75% -30.37% 345915 8.3374 186.4 24.1 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230316 22.93 23.68 22.77 23.13 0.26% -0.47% -33.67% 140156 3.2575 78.22 23.24 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230315 23.65 23.72 23.03 23.07 -1.79% -0.94% -33.84% 119268 2.7778 62.39 23.29 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230314 23.68 23.81 23.08 23.49 -0.93% -0.04% -32.64% 180985 4.2535 87.31 23.5 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230313 23.03 23.86 22.88 23.71 3.09% 0.81% -32% 207864 4.8896 98.29 23.52 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230310 23.03 23.33 22.92 23 -1.63% -0.52% -34.04% 131447 3.0393 64.31 23.12 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230309 22.87 23.52 22.42 23.38 2.27% 1.48% -32.95% 173068 3.9873 83.77 23.04 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230308 22.21 22.88 22.11 22.86 3.58% 0.93% -34.44% 194156 4.3984 95.55 22.65 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230307 23.24 23.24 21.99 22.07 -5.16% -2.04% -36.71% 260869 5.8783 135.24 22.53 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230306 23.2 23.7 23.16 23.27 -0.39% -0.56% -33.27% 159722 3.7372 92.2 23.4 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230303 23.43 23.66 22.86 23.36 -1.48% 0.47% -33.01% 225583 5.2446 132.58 23.25 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230302 23.61 24.25 23.54 23.71 0.34% -0.63% -32% 256988 6.1314 160.94 23.86 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230301 23 23.8 22.8 23.63 2.78% 0.55% -32.23% 296074 6.9589 182.2 23.5 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230228 23.28 23.56 22.65 22.99 1.82% -0.26% -34.07% 228844 5.2745 143.77 23.05 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230227 22.6 22.87 22.31 22.58 -0.83% -0.04% -35.25% 106273 2.4009 70.03 22.59 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230224 22.29 22.97 22.1 22.77 2.71% 0.71% -34.7% 149315 3.3765 93.83 22.61 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230223 22.54 22.6 21.99 22.17 -1.82% -0.14% -36.42% 108600 2.4104 65.54 22.2 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230222 22.38 22.73 22.26 22.58 -0.44% 0.36% -35.25% 81233 1.8274 47.09 22.5 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230221 22.63 23.04 22.44 22.68 -0.18% -0.4% -34.96% 129584 2.9501 73.03 22.77 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230220 22.15 22.77 22.01 22.72 2.9% 1.02% -34.84% 122285 2.7508 68.16 22.49 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230217 22.86 22.92 22.03 22.08 -2.73% -1.3% -36.68% 168428 3.7684 94.54 22.37 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230216 23.6 23.66 22.5 22.7 -4.18% -1.9% -34.9% 267055 6.1805 163.87 23.14 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230215 22.66 23.85 22.65 23.69 3.9% 1.11% -32.06% 231030 5.4127 163.61 23.43 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230214 22.82 23.08 22.6 22.8 -0.09% 0% -34.61% 125895 2.8703 98.28 22.8 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230213 22.2 23.08 22.17 22.82 2.29% 0.53% -34.56% 180191 4.0908 149.56 22.7 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230210 22.45 22.78 22.17 22.31 -0.62% -0.8% -36.02% 184496 4.1502 164.5 22.49 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230209 21.27 22.5 21.21 22.45 4.96% 1.86% -35.62% 200540 4.4193 195.29 22.04 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230208 21.9 22.14 21.34 21.39 -2.02% -1.38% -38.66% 154742 3.3557 174.89 21.69 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230207 21.38 21.9 21.15 21.83 2.01% 0.65% -37.4% 133660 2.899 175.12 21.69 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230206 21.02 21.6 20.96 21.4 1.13% 0.19% -38.63% 105525 2.2536 157.39 21.36 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230203 20.93 21.2 20.8 21.16 0.76% 0.62% -39.32% 76827 1.616 116.85 21.03 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230202 21.13 21.26 20.94 21 -0.38% -0.38% -39.78% 75012 1.5816 121.62 21.08 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230201 20.75 21.11 20.74 21.08 1.44% 0.43% -39.55% 74312 1.5599 128.07 20.99 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230131 20.7 20.87 20.64 20.78 0.19% 0% -40.41% 48406 1.006 88.36 20.78 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230130 20.98 21.04 20.71 20.74 0.24% -0.53% -40.52% 93862 1.957 175.92 20.85 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230120 20.42 20.75 20.36 20.69 1.32% 0.44% -40.67% 75892 1.5634 155.78 20.6 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230119 20.2 20.42 20.15 20.42 0.94% 0.29% -41.44% 48980 0.9971 89.2 20.36 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230118 20.1 20.32 20.07 20.23 0.5% -0.05% -41.98% 37767 0.7645 80.79 20.24 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230117 20.15 20.26 20.05 20.13 -0.1% 0.05% -42.27% 33338 0.6707 67.6 20.12 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230116 19.82 20.31 19.73 20.15 2.13% 0% -42.21% 87444 1.7623 164.37 20.15 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230113 19.85 19.87 19.55 19.73 -0.5% 0.25% -43.42% 40291 0.7929 80.41 19.68 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230112 19.68 19.88 19.59 19.83 0.76% 0.46% -43.13% 38551 0.761 76.8 19.74 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230111 19.85 20.05 19.64 19.68 -0.46% -0.86% -43.56% 38854 0.7713 78.53 19.85 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230110 19.92 19.93 19.72 19.77 -0.65% -0.15% -43.3% 37731 0.7472 77.89 19.8 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230109 19.9 20.04 19.81 19.9 0.3% -0.1% -42.93% 43849 0.8733 92.61 19.92 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230106 19.95 20.07 19.76 19.84 -0.95% -0.35% -43.1% 43187 0.86 94.26 19.91 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230105 19.96 20.07 19.87 20.03 0.3% 0.15% -42.56% 52932 1.0584 119.47 20 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230104 19.83 20.07 19.73 19.97 0.76% 0.25% -42.73% 59907 1.1934 140.14 19.92 0% 34.68 0% 34.65 0% 34.87 0% 0%
20230103 19.16 19.94 19.08 19.82 3.44% 0.71% -43.16% 73929 1.4552 183.73 19.68 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221230 18.99 19.35 18.98 19.16 1% 0.05% -45.05% 46278 0.8863 66.41 19.15 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221229 19.09 19.23 18.95 18.97 -0.52% -0.63% -45.6% 44633 0.8521 113.5 19.09 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221228 19.31 19.31 18.99 19.07 -1.55% -0.1% -45.31% 35190 0.6719 89.15 19.09 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221227 19.38 19.46 19.17 19.37 0.16% 0.31% -44.45% 27963 0.5399 69.83 19.31 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221226 19.21 19.45 19.14 19.34 0.73% 0.05% -44.54% 29941 0.5789 70.42 19.33 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221223 18.97 19.44 18.91 19.2 0.63% 0% -44.94% 30528 0.586 68.04 19.2 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221222 19.47 19.49 19 19.08 -0.68% -0.73% -45.28% 32407 0.6228 68.23 19.22 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221221 19.45 19.5 19.11 19.21 -1.39% -0.26% -44.91% 38854 0.7484 78.49 19.26 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221220 19.71 19.8 19.42 19.48 -0.26% -0.36% -44.14% 32488 0.6351 62.93 19.55 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221219 20.02 20.08 19.42 19.53 -2.45% -0.86% -43.99% 46250 0.9109 84.47 19.7 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221216 20.28 20.29 19.87 20.02 -1.67% 0.05% -42.59% 51812 1.0365 85.41 20.01 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221215 20.3 20.59 20.2 20.36 -0.05% -0.24% -41.61% 42274 0.8627 67.92 20.41 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221214 20.28 20.47 20.13 20.37 0.89% 0.2% -41.58% 42942 0.873 35.4 20.33 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221213 20.62 20.62 20.16 20.19 -2.13% -0.69% -42.1% 50802 1.0327 71.02 20.33 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221212 20.48 20.7 20.36 20.63 0.73% 0.29% -40.84% 47597 0.9792 65.05 20.57 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221209 20.56 20.59 20.41 20.48 -0.1% -0.05% -41.27% 52806 1.082 69.82 20.49 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221208 20.79 20.95 20.5 20.5 -1.82% -0.58% -41.21% 48334 0.9968 61.41 20.62 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221207 21.19 21.19 20.76 20.88 -1.6% -0.24% -40.12% 61465 1.2862 76.27 20.93 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221206 21.15 21.37 21.03 21.22 -0.09% 0.38% -39.15% 61841 1.3076 72.08 21.14 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221205 21 21.5 20.92 21.24 1.82% 0.05% -39.09% 105629 2.243 114.83 21.23 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221202 20.72 21.19 20.65 20.86 0.19% -0.43% -40.18% 75459 1.5812 70.22 20.95 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221201 20.37 21.05 20.34 20.82 3.38% 0.39% -40.29% 114334 2.3711 76.69 20.74 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221130 20.29 20.36 20 20.14 -0.98% -0.3% -42.24% 56362 1.1383 34.81 20.2 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221129 20.09 20.46 19.99 20.34 1.5% 0.39% -41.67% 75335 1.5265 44.59 20.26 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221128 20.07 20.09 19.79 20.04 -1.38% 0.45% -42.53% 70921 1.4148 40.29 19.95 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221125 20.75 20.88 20.29 20.32 -2.31% -0.83% -41.73% 87507 1.7929 49.16 20.49 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221124 21.06 21.11 20.63 20.8 -0.62% 0.05% -40.35% 77728 1.616 42.72 20.79 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221123 21.48 21.48 20.74 20.93 -2.79% -0.38% -39.98% 119051 2.5013 62.83 21.01 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221122 21.72 21.88 21.38 21.53 -1.33% -0.23% -38.26% 123021 2.6548 64.33 21.58 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221121 22.18 22.2 21.18 21.82 -1.89% 1.11% -37.42% 238756 5.1532 124.8 21.58 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221118 21.62 22.98 21.51 22.24 2.77% -1.2% -36.22% 439236 9.8878 254.56 22.51 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221117 21.05 21.78 20.94 21.64 3.49% 1.55% -37.94% 190627 4.0618 123.65 21.31 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221116 21.28 21.37 20.85 20.91 0.1% -0.9% -40.03% 116619 2.461 78.36 21.1 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221115 20.57 20.91 20.46 20.89 1.46% 0.43% -40.09% 111278 2.3145 70.99 20.8 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221114 20.69 20.8 20.25 20.59 -0.29% 0.44% -40.95% 128319 2.6302 76.48 20.5 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221111 21.18 21.19 20.61 20.65 -0.58% -0.96% -40.78% 136780 2.852 74.96 20.85 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221110 21.29 21.45 20.59 20.77 -3.35% -1.1% -40.44% 156858 3.2934 81.54 21 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221109 20.88 21.49 20.58 21.49 2.48% 1.94% -38.37% 183792 3.8748 91.84 21.08 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221108 20.73 21 20.5 20.97 0.77% 0.58% -39.86% 115729 2.4133 60.78 20.85 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221107 20.75 21.1 20.71 20.81 -0.62% -0.14% -40.32% 120271 2.5067 66.06 20.84 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221104 20.45 21.21 20.41 20.94 2% 0.77% -39.95% 186541 3.8765 106.32 20.78 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221103 20.78 20.92 20.41 20.53 -1.82% -0.44% -41.12% 124776 2.5731 76.27 20.62 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221102 21.13 21.13 20.61 20.91 -0.52% 0.38% -40.03% 177761 3.7028 113.87 20.83 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221101 21 21.16 20.65 21.02 -0.8% 0.82% -39.72% 196693 4.1011 137.49 20.85 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221031 20.26 21.88 20.1 21.19 5.48% 0.71% -39.23% 300757 6.3265 234.87 21.04 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221028 20.55 20.76 19.82 20.09 -5.33% -0.99% -42.39% 266501 5.4072 244.53 20.29 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221027 19.65 21.22 19.44 21.22 10.01% 1.34% -39.15% 253135 5.3007 292.66 20.94 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221026 18.82 19.49 18.8 19.29 3.27% 0.21% -44.68% 71091 1.3684 91.9 19.25 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221025 18.82 19 18.48 18.68 -1.06% -0.37% -46.43% 41499 0.778 52.23 18.75 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221024 19.07 19.59 18.79 18.88 -1.41% -1.36% -45.86% 55434 1.061 71.21 19.14 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221021 19.13 19.33 18.93 19.15 0.05% -0.05% -45.08% 48385 0.9269 63.54 19.16 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221020 19.05 19.4 18.87 19.14 0.68% -0.16% -45.11% 54307 1.0412 74.02 19.17 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221019 19.25 19.28 18.98 19.01 -1.4% -0.47% -45.48% 50263 0.96 71.89 19.1 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221018 19.38 19.4 19.11 19.28 -0.16% 0.1% -44.71% 50520 0.9731 75.25 19.26 0% 34.68 0% 34.65 0% 34.87 0% 0%
20221017 18.92 19.42 18.88 19.31 1.1% 0.16% -44.62% 64231 1.2381 100.39 19.28 0% 34.68 0% 34.65 0% 34.87 0% 0%
20220721 22.99 23.24 22.7 22.71 -1.35% -0.96% -34.87% 87535 2.0072 51.99 22.93 -35.24% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220720 22.86 23.05 22.58 23.02 1.28% 0.57% -33.98% 135243 3.0954 80.18 22.89 -35.36% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220719 21.26 22.88 21.2 22.73 7.17% 1.38% -34.82% 214655 4.8129 124.66 22.42 -36.68% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220718 20.5 21.24 20.48 21.21 2.71% 1.1% -39.17% 70661 1.4822 38.39 20.98 -40.75% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220715 21.12 21.29 20.64 20.65 -2.91% -1.29% -40.78% 80881 1.6924 43.84 20.92 -40.92% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220714 21.29 21.63 21.18 21.37 -0.23% -0.37% -38.72% 51197 1.0983 28.45 21.45 -39.42% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220713 21.41 21.61 21.3 21.42 0.56% -0.19% -38.57% 44978 0.9653 25 21.46 -39.4% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220712 21.93 21.95 21.3 21.3 -2.83% -1.07% -38.92% 72446 1.56 40.41 21.53 -39.2% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220711 22.3 22.3 21.77 21.92 -1.79% -0.14% -37.14% 81972 1.7989 46.59 21.95 -38.01% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220708 22.22 22.66 22.05 22.32 1.13% -0.49% -35.99% 105402 2.3645 61.24 22.43 -36.66% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220707 22.06 22.21 21.9 22.07 0.46% 0.18% -36.71% 69969 1.5411 39.92 22.03 -37.79% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220706 22.08 22.37 21.78 21.97 -0.5% -0.36% -36.99% 74824 1.65 42.74 22.05 -37.73% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220705 22.23 22.4 21.77 22.08 -0.54% 0.32% -36.68% 91029 2.0032 51.89 22.01 -37.84% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220704 22.35 22.45 22.05 22.2 -1.38% -0.09% -36.33% 109183 2.4263 62.84 22.22 -37.25% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220701 22.67 22.93 22.48 22.51 -0.57% -0.71% -35.45% 87544 1.9848 51.41 22.67 -35.98% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220630 22.52 22.95 22.5 22.64 0.18% -0.4% -35.07% 110711 2.516 65.17 22.73 -35.81% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220629 22.69 23.03 22.48 22.6 -0.31% -0.7% -35.19% 142973 3.2547 84.3 22.76 -35.72% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220628 22.4 22.75 22.15 22.67 1.21% 0.71% -34.99% 103673 2.3332 60.43 22.51 -36.43% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220627 22.7 22.79 22.25 22.4 -0.84% -0.09% -35.76% 121312 2.7203 70.46 22.42 -36.68% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220624 21.97 22.87 21.83 22.59 4.05% 0.36% -35.22% 206799 4.6542 120.55 22.51 -36.43% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220623 21.39 21.74 21.27 21.71 2.02% 1.07% -37.74% 95542 2.0526 53.17 21.48 -39.34% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220622 22.15 22.16 21.28 21.28 -3.75% -1.53% -38.97% 111010 2.3991 62.14 21.61 -38.97% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220621 22.07 22.42 21.75 22.11 0.27% 0% -36.59% 122479 2.7076 70.13 22.11 -37.56% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220620 21.96 22.18 21.8 22.05 0.46% 0.27% -36.77% 91337 2.0089 52.03 21.99 -37.9% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220617 22.06 22.15 21.59 21.95 -0.5% 0.37% -37.05% 97336 2.1288 55.14 21.87 -38.24% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220616 21.79 22.35 21.72 22.06 1.43% -0.18% -36.74% 120001 2.6522 68.7 22.1 -37.59% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220615 21.42 22.1 21.4 21.75 1.54% -0.32% -37.63% 131752 2.8752 74.47 21.82 -38.38% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220614 21.7 21.74 20.64 21.42 -2.19% 1.28% -38.57% 132577 2.8045 72.64 21.15 -40.27% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220613 21.6 22.08 21.52 21.9 0.32% 0.23% -37.2% 84627 1.8489 47.89 21.85 -38.29% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220610 21.49 21.89 21.39 21.83 1.21% 0.37% -37.4% 68757 1.4956 38.74 21.75 -38.58% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220609 21.95 21.95 21.4 21.57 -1.87% -0.32% -38.14% 68871 1.4907 38.61 21.64 -38.89% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220608 22 22.25 21.63 21.98 -0.36% 0.32% -36.97% 85583 1.8753 48.57 21.91 -38.12% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220607 22.15 22.34 21.83 22.06 -1.03% 0.23% -36.74% 79829 1.7572 45.51 22.01 -37.84% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220606 21.9 22.32 21.81 22.29 1.73% 0.81% -36.08% 109229 2.4153 62.56 22.11 -37.56% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220602 21.6 22 21.46 21.91 0.97% 0.5% -37.17% 77947 1.6992 44.01 21.8 -38.44% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220601 21.69 21.96 21.45 21.7 -0.18% 0.05% -37.77% 82414 1.7872 46.29 21.69 -38.75% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220531 21.44 21.8 20.97 21.74 1.35% 1.35% -37.65% 106580 2.2859 59.21 21.45 -39.42% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220530 21.53 21.75 21.26 21.45 0% -0.19% -38.49% 82544 1.7738 45.94 21.49 -39.31% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220527 21.4 21.88 21.24 21.45 0.23% -0.56% -38.49% 83345 1.7976 46.56 21.57 -39.09% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220526 20.88 21.6 20.35 21.4 2.98% 1.28% -38.63% 116190 2.4555 63.6 21.13 -40.33% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220525 20.84 20.9 20.52 20.78 1.17% 0.34% -40.41% 58553 1.2128 31.41 20.71 -41.51% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220524 21.8 21.83 20.46 20.54 -6.04% -2.93% -41.1% 122955 2.6022 67.4 21.16 -40.24% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220523 21.8 22.1 21.7 21.86 0.78% -0.23% -37.31% 71883 1.5746 40.78 21.91 -38.12% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220520 21.46 21.79 21.36 21.69 1.21% 0.46% -37.8% 72576 1.5668 40.58 21.59 -39.03% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220519 21.1 21.48 21.03 21.43 -0.46% 0.89% -38.54% 88075 1.8707 48.45 21.24 -40.02% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220518 22.1 22.37 21.5 21.53 -1.69% -1.91% -38.26% 109726 2.4083 62.38 21.95 -38.01% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220517 21.6 21.91 21.35 21.9 0.83% 1.06% -37.2% 75894 1.6446 42.6 21.67 -38.8% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220516 21.85 22.07 21.49 21.72 -0.69% 0.14% -37.71% 80164 1.739 45.04 21.69 -38.75% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220513 22.05 22.15 21.63 21.87 -0.68% 0.14% -37.28% 70256 1.5346 39.75 21.84 -38.32% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220512 21.97 22.18 21.76 22.02 0.87% 0.23% -36.85% 88941 1.9537 50.6 21.97 -37.96% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220511 22.18 22.43 21.81 21.83 -2.11% -1.4% -37.4% 154284 3.4156 88.47 22.14 -37.48% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220510 21.28 22.3 21.16 22.3 3.38% 1.32% -36.05% 168387 3.7068 96.01 22.01 -37.84% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220509 20.69 21.63 20.59 21.57 3.8% 1.27% -38.14% 129890 2.7672 71.67 21.3 -39.85% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220506 21.12 21.39 20.68 20.78 -3.8% -0.86% -40.41% 182698 3.829 99.18 20.96 -40.81% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220505 21.76 21.93 21.46 21.6 -0.69% -0.46% -38.06% 164924 3.5795 92.71 21.7 -38.72% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220429 21.3 21.94 21.13 21.75 1.12% 0.88% -37.63% 202344 4.3627 113 21.56 -39.11% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220428 20.94 21.51 20.86 21.51 1.89% 1.27% -38.31% 151293 3.214 83.25 21.24 -40.02% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220427 19.65 21.11 19.6 21.11 5.6% 3.33% -39.46% 154430 3.1553 81.73 20.43 -42.3% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220426 20.06 20.86 19.81 19.99 0.55% -1.48% -42.67% 152972 3.1037 80.39 20.29 -42.7% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220425 20.79 21.06 19.79 19.88 -6.09% -3.02% -42.99% 146672 3.0063 77.87 20.5 -42.11% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220422 20.41 21.27 20.37 21.17 2.97% 0.81% -39.29% 129062 2.7102 70.2 21 -40.69% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220421 20.84 21.24 20.4 20.56 -1.44% -1.53% -41.04% 110339 2.3034 59.66 20.88 -41.03% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220420 21.2 21.53 20.82 20.86 -0.19% -1.37% -40.18% 115213 2.4364 63.11 21.15 -40.27% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220419 20.8 21.18 20.69 20.9 0.05% -0.1% -40.06% 97291 2.0354 52.72 20.92 -40.92% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220418 20.35 20.92 20.05 20.89 2.2% 0.97% -40.09% 130962 2.7102 70.2 20.69 -41.57% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220415 20.49 20.85 20.17 20.44 0.99% -0.58% -41.38% 161347 3.3171 85.92 20.56 -41.94% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220414 20.64 20.88 19.9 20.24 5.86% -0.2% -41.96% 210775 4.2747 110.72 20.28 -42.73% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220413 19.55 19.57 19.11 19.12 -3.14% -1.14% -45.17% 70049 1.3547 35.09 19.34 -45.38% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220412 19.4 19.8 18.68 19.74 2.02% 2.92% -43.39% 126668 2.4294 62.93 19.18 -45.83% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220411 20.41 20.41 19.35 19.35 -5.52% -2.62% -44.51% 124606 2.4754 64.12 19.87 -43.89% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220408 20.41 20.79 20.11 20.48 -0.29% 0.15% -41.27% 112794 2.307 59.75 20.45 -42.25% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220407 20.18 20.95 19.88 20.54 1.13% 0.69% -41.1% 171004 3.4887 90.36 20.4 -42.39% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220401 20.16 20.19 19.97 20.05 -1.52% -0.15% -42.5% 88591 1.7788 46.07 20.08 -43.29% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220331 20 20.43 19.88 20.36 1.14% 0.99% -41.61% 136766 2.7576 71.43 20.16 -43.07% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220330 20.18 20.21 19.82 20.13 1.56% 0.6% -42.27% 95794 1.9171 49.66 20.01 -43.49% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220329 20.54 20.65 19.8 19.82 -2.89% -1.39% -43.16% 142502 2.8646 74.2 20.1 -43.24% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220328 20.7 20.7 20.02 20.41 -2.9% 0.2% -41.47% 160124 3.2624 84.5 20.37 -42.47% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220325 22.01 22.4 21.01 21.02 -5.78% -2.64% -39.72% 256985 5.5491 143.73 21.59 -39.03% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220324 23.03 23.06 22.16 22.31 -3.13% -0.71% -36.02% 150307 3.3774 87.48 22.47 -36.54% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220323 22.39 23.07 22.1 23.03 3.09% 1.5% -33.95% 197000 4.4708 115.8 22.69 -35.92% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220322 22.22 22.56 21.88 22.34 0.59% 0.54% -35.93% 94523 2.1006 54.41 22.22 -37.25% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220321 22.46 22.57 21.96 22.21 -1.33% -0.4% -36.31% 131584 2.9337 75.99 22.3 -37.02% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220318 22.35 22.6 22.24 22.51 0.18% 0.31% -35.45% 97043 2.1778 56.41 22.44 -36.63% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220317 22.74 22.88 22.31 22.47 0.04% -0.71% -35.56% 171643 3.8843 100.61 22.63 -36.09% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220316 22 22.54 21.26 22.46 4.08% 2.42% -35.59% 175787 3.8555 99.86 21.93 -38.07% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220315 22.26 22.88 21.58 21.58 -4.17% -2.79% -38.11% 157604 3.4994 90.64 22.2 -37.31% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220314 23.26 23.43 22.52 22.52 -4.54% -1.92% -35.42% 154691 3.5521 92 22.96 -35.16% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220311 22.99 23.72 22.54 23.59 0.34% 2.21% -32.35% 160862 3.712 96.15 23.08 -34.82% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220310 23.88 23.98 23.47 23.51 0.43% -0.89% -32.58% 205183 4.8665 126.05 23.72 -33.01% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220309 23.16 23.41 22.05 23.41 1.43% 2.05% -32.86% 193249 4.434 114.85 22.94 -35.22% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220308 23.45 23.67 22.89 23.08 -0.73% -0.99% -33.81% 204177 4.7585 123.25 23.31 -34.17% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220307 24 24.14 23.05 23.25 -3.77% -1.19% -33.32% 165168 3.8857 100.65 23.53 -33.55% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220304 24.92 25.24 23.94 24.16 -3.94% -1.43% -30.71% 220677 5.4098 140.12 24.51 -30.78% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220303 25.82 25.9 25.01 25.15 -1.76% -0.51% -27.87% 163295 4.1278 106.92 25.28 -28.61% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220302 25.69 25.93 25.46 25.6 -1.23% -0.23% -26.58% 120732 3.098 80.24 25.66 -27.53% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220301 25.74 26.25 25.6 25.92 0.35% -0.19% -25.67% 167899 4.3604 112.94 25.97 -26.66% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220228 26.35 26.51 25.6 25.83 0.51% -0.15% -25.92% 133794 3.4614 89.66 25.87 -26.94% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220225 25.98 26.3 25.53 25.7 0.08% -0.66% -26.3% 157659 4.0781 105.63 25.87 -26.94% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220224 26.55 26.89 25.12 25.68 -4.07% -1.23% -26.36% 337971 8.7868 227.59 26 -26.57% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220223 26.88 27.29 26.68 26.77 -0.04% -0.59% -23.23% 205761 5.5407 143.51 26.93 -23.95% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220222 26.89 27.16 26.51 26.78 -2.33% -0.26% -23.2% 256147 6.8773 178.13 26.85 -24.17% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220221 26.99 27.67 26.65 27.42 4.38% 0.88% -21.37% 461222 12.5374 324.74 27.18 -23.24% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220218 25.73 26.38 25.55 26.27 3.51% 0.73% -24.66% 331423 8.6429 223.86 26.08 -26.35% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220217 25.46 25.78 25.19 25.38 -0.82% -0.35% -27.22% 162659 4.1427 107.3 25.47 -28.07% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220216 25.89 26.07 25.15 25.59 1.15% 0.12% -26.61% 211190 5.3981 139.82 25.56 -27.82% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220215 25.32 25.58 24.89 25.3 -0.35% 0.16% -27.44% 170620 4.3091 111.61 25.26 -28.66% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220214 25.35 25.85 24.85 25.39 -1.36% 0.12% -27.19% 218881 5.5508 143.77 25.36 -28.38% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220211 25.8 26.66 25.35 25.74 -0.46% -0.46% -26.18% 354203 9.1608 237.28 25.86 -26.97% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220210 25.6 26.55 25.35 25.86 1.21% -0.31% -25.84% 435994 11.3091 292.92 25.94 -26.74% 34.68 0% 34.65 0% 34.87 0% -0.08%
20220209 23.37 25.55 23.31 25.55 9.99% 2.32% -26.73% 292265 7.2966 188.99 24.97 -29.48% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211203 24.88 25.78 24.84 25.25 1.9% -0.59% -27.59% 147621 3.7502 97.14 25.4 -28.27% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211202 25.49 25.65 24.63 24.78 -2.79% -0.84% -28.94% 131493 3.2861 85.12 24.99 -29.43% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211201 25.21 25.68 25.11 25.49 1.15% 0.24% -26.9% 116536 2.9633 76.75 25.43 -28.18% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211130 24.88 25.65 24.83 25.2 1.61% -0.55% -27.73% 154700 3.9196 101.52 25.34 -28.44% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211129 24.75 25.12 24.51 24.8 -1.35% 0.2% -28.88% 120165 2.9745 77.04 24.75 -30.1% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211126 25.32 25.83 24.65 25.14 0.68% -0.24% -27.9% 174328 4.3932 113.79 25.2 -28.83% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211125 25.9 25.92 24.93 24.97 -3.55% -1.34% -28.39% 198643 5.0284 130.24 25.31 -28.52% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211124 25.5 26.44 25.28 25.89 1.93% 0.04% -25.75% 184834 4.7844 123.92 25.88 -26.91% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211123 25.1 25.76 25.09 25.4 0.79% -0.27% -27.16% 137103 3.4921 90.45 25.47 -28.07% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211122 25.16 25.35 24.77 25.2 0.44% 0.44% -27.73% 139955 3.511 90.94 25.09 -29.14% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211119 24.75 25.33 24.66 25.09 1.46% -0.08% -28.05% 140234 3.5215 91.21 25.11 -29.09% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211118 24.96 25.28 24.69 24.73 -0.96% -0.96% -29.08% 131473 3.2828 85.03 24.97 -29.48% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211117 24.81 25.1 24.44 24.97 -0.04% 0.77% -28.39% 117754 2.9184 75.59 24.78 -30.02% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211116 24.48 25.43 24.48 24.98 1.59% -0.48% -28.36% 171433 4.3022 111.43 25.1 -29.12% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211115 24.79 24.95 24.39 24.59 -0.12% -0.08% -29.48% 92751 2.2827 59.13 24.61 -30.5% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211112 24.27 24.73 24.18 24.62 1.11% 0.29% -29.39% 121493 2.9826 77.25 24.55 -30.67% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211111 24.35 24.93 24.1 24.35 0.16% -0.81% -30.17% 189448 4.6508 120.46 24.55 -30.67% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211110 24.08 24.36 23.8 24.31 1.21% 0.91% -30.28% 132672 3.1955 82.77 24.09 -31.97% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211109 23.67 24.08 23.48 24.02 1.39% 0.84% -31.12% 109283 2.6036 67.44 23.82 -32.73% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211108 23.85 24.02 23.28 23.69 -0.34% 0.47% -32.06% 130739 3.0831 79.86 23.58 -33.41% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211105 23.62 24.06 23.42 23.77 1.11% 0.08% -31.83% 156258 3.7111 96.12 23.75 -32.93% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211104 22.78 24.06 22.78 23.51 3.16% -0.13% -32.58% 201695 4.7488 123 23.54 -33.52% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211103 22.64 23.47 22.56 22.79 0.66% -0.96% -34.64% 157591 3.6265 93.93 23.01 -35.02% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211102 22.63 23.05 22.37 22.64 0.09% -0.09% -35.07% 132143 2.9948 77.57 22.66 -36.01% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211101 21.9 22.95 21.76 22.62 3.24% 0.49% -35.13% 174215 3.9217 101.58 22.51 -36.43% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211029 21.99 22.28 21.75 21.91 0.09% -0.18% -37.17% 148460 3.259 84.41 21.95 -38.01% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211028 22.88 23.16 21.72 21.89 -2.49% -1.17% -37.22% 136310 3.0192 78.2 22.15 -37.45% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211027 22.87 23.09 22.32 22.45 -1.84% -0.49% -35.62% 62722 1.4152 36.66 22.56 -36.29% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211026 22.59 23.28 22.58 22.87 0.84% -0.31% -34.41% 82794 1.8997 49.21 22.94 -35.22% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211025 22.28 22.76 22.17 22.68 1.48% 0.71% -34.96% 82549 1.8587 48.14 22.52 -36.4% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211022 22.79 22.89 22.28 22.35 -1.97% -0.84% -35.9% 108243 2.4403 63.21 22.54 -36.35% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211021 22.88 23.15 22.74 22.8 -0.39% -0.61% -34.61% 81262 1.8642 48.29 22.94 -35.22% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211020 23.86 23.97 22.87 22.89 -3.74% -1.51% -34.36% 152957 3.5541 92.06 23.24 -34.37% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211019 23.69 24.18 23.58 23.78 -0.42% 0.08% -31.8% 83021 1.9724 51.09 23.76 -32.9% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211018 23.66 24.13 23.47 23.88 0.25% 0.34% -31.52% 97345 2.3164 60 23.8 -32.79% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211015 23.64 23.93 23.11 23.82 0.59% 0.68% -31.69% 116347 2.7524 71.29 23.66 -33.18% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211014 24.28 24.3 23.65 23.68 -2.55% -1% -32.09% 128847 3.0819 79.83 23.92 -32.45% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211013 25.49 25.5 24.28 24.3 -4.48% -1.34% -30.31% 152516 3.7568 97.31 24.63 -30.44% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211012 25.39 25.65 25.06 25.44 0.12% 0.32% -27.04% 120157 3.0474 78.93 25.36 -28.38% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211011 24.6 25.56 24.58 25.41 3.42% 0.63% -27.13% 121893 3.0775 79.71 25.25 -28.69% 34.68 0% 34.65 0% 34.87 0% -0.08%
20211008 24.97 25.36 24.49 24.57 -0.69% -1.21% -29.54% 82643 2.0554 53.24 24.87 -29.77% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210930 24.15 24.92 24.11 24.74 2.74% 0.49% -29.05% 70253 1.7298 44.8 24.62 -30.47% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210929 24.98 25.05 24.03 24.08 -4.44% -1.19% -30.94% 88198 2.1497 55.68 24.37 -31.18% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210928 24.75 25.35 24.12 25.2 1.86% 0.72% -27.73% 83633 2.0921 54.19 25.02 -29.34% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210927 25.5 25.52 24.47 24.74 -1.43% -0.64% -29.05% 91115 2.2688 58.77 24.9 -29.68% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210924 24.89 25.8 24.8 25.1 0.76% -0.75% -28.02% 144707 3.6602 94.8 25.29 -28.58% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210923 24.31 25.33 24.25 24.91 2.93% -0.04% -28.56% 139636 3.4804 90.15 24.92 -29.62% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210922 24.13 24.52 24 24.2 -0.37% 0% -30.6% 66709 1.6143 41.81 24.2 -31.66% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210917 24.21 24.77 23.63 24.29 0.37% 0.62% -30.34% 88853 2.1447 55.55 24.14 -31.83% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210916 24.98 25.14 24 24.2 -3.12% -1.18% -30.6% 142679 3.4939 90.5 24.49 -30.84% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210915 25 25.35 24.59 24.98 -0.36% 0.04% -28.36% 98891 2.4692 63.96 24.97 -29.48% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210914 26.1 26.2 25.01 25.07 -3.98% -1.92% -28.1% 120388 3.0773 79.71 25.56 -27.82% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210913 26.2 26.33 25.66 26.11 -0.91% 0.31% -25.12% 96026 2.4994 64.74 26.03 -26.49% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210910 27.1 27.13 26.22 26.35 -3.12% -0.49% -24.43% 134508 3.5616 92.25 26.48 -25.22% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210909 27.33 27.58 26.71 27.2 -1.31% 0.41% -22% 156745 4.2468 110 27.09 -23.5% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210908 26.24 27.88 26.08 27.56 5.39% 1.62% -20.96% 242743 6.582 170.48 27.12 -23.41% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210907 26 26.17 25.56 26.15 1.2% 0.85% -25.01% 105380 2.7327 70.78 25.93 -26.77% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210906 25.78 26.07 25.21 25.84 0.23% 0.62% -25.9% 104718 2.6893 69.66 25.68 -27.48% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210729 25.75 26.94 25.51 26.59 5.1% 0.49% -23.75% 235714 6.2368 161.54 26.46 -25.28% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210728 25.18 25.92 24.3 25.3 0.44% -0.04% -27.44% 190534 4.8221 124.9 25.31 -28.52% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210727 24.95 26.15 24.61 25.19 1.98% -0.94% -27.76% 274585 6.9821 180.85 25.43 -28.18% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210726 26.43 26.8 24.22 24.7 -7.07% -1.87% -29.17% 388434 9.7773 253.25 25.17 -28.92% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210723 27.03 27.37 26.15 26.58 -1.01% -0.82% -23.77% 247135 6.622 171.52 26.8 -24.32% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210722 27.01 29.35 26.71 26.85 -2.36% -4.24% -23% 469650 13.1692 341.1 28.04 -20.81% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210721 26.58 27.68 25.95 27.5 4.36% 3.07% -21.14% 288233 7.6896 199.17 26.68 -24.65% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210720 27.3 27.3 26.21 26.35 -2.95% -1.05% -24.43% 309323 8.2385 213.39 26.63 -24.8% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210719 24.4 27.15 24.01 27.15 10.01% 4.42% -22.14% 358237 9.3136 241.24 26 -26.57% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210716 24.62 25.02 24.12 24.68 0.24% 0.57% -29.22% 182562 4.4809 116.06 24.54 -30.7% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210715 23.98 24.73 23.85 24.62 3.58% 0.61% -29.39% 186813 4.5721 118.42 24.47 -30.9% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210714 24.02 24.52 23.7 23.77 -1.49% -1.33% -31.83% 182832 4.4052 114.1 24.09 -31.97% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210713 24.8 25.11 24 24.13 1.81% -1.31% -30.8% 311225 7.6098 197.11 24.45 -30.95% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210712 22.67 23.92 22.66 23.7 5.01% 0.77% -32.03% 230858 5.4304 140.66 23.52 -33.58% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210709 22.71 22.76 22.23 22.57 -1.23% 0.49% -35.27% 144292 3.2405 83.93 22.46 -36.57% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210708 21.69 22.95 21.45 22.85 4.86% 1.87% -34.47% 196628 4.4096 114.22 22.43 -36.66% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210707 21.7 22.08 21.51 21.79 -0.41% -0.09% -37.51% 93192 2.0324 52.64 21.81 -38.41% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210706 21.37 21.96 21.09 21.88 2.34% 0.97% -37.25% 124972 2.7079 70.14 21.67 -38.8% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210705 21.3 21.44 20.95 21.38 -0.09% 0.75% -38.69% 74885 1.5888 41.15 21.22 -40.07% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210702 21.26 21.58 21 21.4 -0.23% 0.71% -38.63% 59228 1.2588 32.6 21.25 -39.99% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210701 21.38 21.85 21.09 21.45 0.47% 0% -38.49% 90076 1.9325 50.05 21.45 -39.42% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210630 20.79 21.4 20.75 21.35 2.59% 0.71% -38.77% 72622 1.5398 39.88 21.2 -40.13% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210629 21.2 21.32 20.8 20.81 -2.07% -1% -40.32% 71773 1.5085 39.07 21.02 -40.64% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210628 21.35 21.51 21.05 21.25 -0.56% 0.14% -39.06% 73331 1.5559 40.3 21.22 -40.07% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210625 21.55 21.65 21.09 21.37 -1.06% 0.33% -38.72% 85485 1.821 47.17 21.3 -39.85% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210624 22.18 22.28 21.38 21.6 -2.35% -0.32% -38.06% 111181 2.4094 62.41 21.67 -38.8% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210623 21.5 22.15 21.24 22.12 2.12% 1.37% -36.56% 126817 2.7675 71.68 21.82 -38.38% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210622 22.17 22.18 21.49 21.66 -0.46% -0.18% -37.88% 99023 2.1487 55.65 21.7 -38.72% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210621 21.9 22.15 21.64 21.76 -1.27% -0.14% -37.6% 111535 2.4307 62.96 21.79 -38.46% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210618 21.35 22.22 21.35 22.04 3.38% 0.78% -36.79% 174582 3.8189 98.92 21.87 -38.24% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210617 20.98 21.5 20.88 21.32 1.62% 0.57% -38.86% 99033 2.0992 54.37 21.2 -40.13% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210616 21.32 21.48 20.93 20.98 0.19% -0.94% -39.83% 91411 1.936 50.15 21.18 -40.19% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210615 21.37 21.62 20.78 20.94 -1.92% -0.71% -39.95% 117930 2.4876 64.43 21.09 -40.44% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210611 21.59 22.07 21.26 21.35 -0.84% -1.29% -38.77% 149434 3.2317 83.71 21.63 -38.92% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210610 21.15 21.69 20.96 21.53 1.84% 0.51% -38.26% 121166 2.5956 67.23 21.42 -39.51% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210609 20.91 21.27 20.85 21.14 0.81% 0.24% -39.37% 87417 1.8432 47.74 21.09 -40.44% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210608 21 21.15 20.64 20.97 -0.33% 0.33% -39.86% 86583 1.8094 46.87 20.9 -40.98% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210607 20.8 21.2 20.8 21.04 1.74% 0.14% -39.66% 107997 2.269 58.77 21.01 -40.67% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210604 20.32 21.08 20.32 20.68 1.32% -0.24% -40.69% 88925 1.8437 47.75 20.73 -41.46% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210603 20.19 20.86 20.15 20.41 0.69% -1.11% -41.47% 102687 2.119 54.89 20.64 -41.71% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210602 20.53 20.57 20.1 20.27 -1.7% -0.1% -41.87% 78547 1.5939 41.28 20.29 -42.7% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210601 19.97 20.84 19.96 20.62 3.05% 0.24% -40.87% 146520 3.014 78.07 20.57 -41.91% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210531 19.9 20.18 19.87 20.01 0.55% -0.15% -42.62% 64166 1.2859 33.31 20.04 -43.41% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210528 19.82 20.06 19.68 19.9 0.4% 0.25% -42.93% 74492 1.4786 38.3 19.85 -43.94% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210527 19.48 20.19 19.48 19.82 2.06% -0.35% -43.16% 119233 2.372 61.44 19.89 -43.83% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210526 19.69 19.88 19.37 19.42 -1.47% -0.97% -44.31% 111899 2.1939 56.83 19.61 -44.62% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210525 19.59 19.87 19.53 19.71 0.51% -0.05% -43.48% 77625 1.531 39.66 19.72 -44.31% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210524 19.23 19.75 19.03 19.61 1.92% 0.87% -43.76% 92127 1.7906 46.38 19.44 -45.1% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210521 18.99 19.4 18.87 19.24 1.91% 0.47% -44.82% 83608 1.6015 41.48 19.15 -45.92% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210520 18.69 18.99 18.41 18.88 1.07% 1.07% -45.86% 51706 0.9658 25.02 18.68 -47.25% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210519 18.91 18.97 18.66 18.68 -1.37% -0.37% -46.43% 37628 0.7055 18.27 18.75 -47.05% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210518 18.92 19.15 18.92 18.94 0.16% -0.37% -45.68% 25676 0.488 12.64 19.01 -46.31% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210517 19.05 19.1 18.89 18.91 -0.73% -0.42% -45.77% 38135 0.7242 18.76 18.99 -46.37% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210514 18.85 19.13 18.68 19.05 1.55% 0.63% -45.37% 40681 0.7702 19.95 18.93 -46.54% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210513 18.7 19 18.59 18.76 -0.37% -0.21% -46.2% 37417 0.7035 18.22 18.8 -46.91% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210512 18.65 19.02 18.58 18.83 0.21% 0.11% -46% 41083 0.7728 20.02 18.81 -46.88% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210511 18.24 18.83 18.1 18.79 2.45% 1.95% -46.11% 66378 1.2232 31.68 18.43 -47.95% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210510 18.61 18.75 18.12 18.34 -1.5% 0% -47.4% 68284 1.2522 32.43 18.34 -48.21% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210507 18.86 18.97 18.6 18.62 -1.48% -0.85% -46.6% 54544 1.0243 26.53 18.78 -46.96% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210506 18.75 19.04 18.63 18.9 0.64% 0% -45.8% 60325 1.1402 29.53 18.9 -46.63% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210430 19.97 20.05 18.68 18.78 -5.53% -1.26% -46.14% 164902 3.1371 81.26 19.02 -46.29% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210429 19.85 20 19.7 19.88 0.2% 0.1% -42.99% 53886 1.0701 27.72 19.86 -43.91% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210428 19.95 20.11 19.77 19.84 -0.55% -0.2% -43.1% 45846 0.9115 23.61 19.88 -43.86% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210427 20.19 20.2 19.84 19.95 -0.84% -0.1% -42.79% 48792 0.9743 25.24 19.97 -43.6% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210426 20.29 20.62 20.11 20.12 -0.69% -1.08% -42.3% 55809 1.1353 29.41 20.34 -42.56% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210423 20.56 20.56 20.19 20.26 -1.17% -0.05% -41.9% 44602 0.9039 23.41 20.27 -42.76% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210422 20.5 20.73 20.37 20.5 0.49% -0.19% -41.21% 51498 1.0578 27.4 20.54 -41.99% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210421 20.5 20.55 20.35 20.4 -0.87% -0.2% -41.5% 48888 0.9995 25.89 20.44 -42.28% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210416 19.99 20.29 19.9 20.25 1.55% 0.55% -41.93% 52590 1.0589 27.43 20.14 -43.12% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210415 19.94 20.16 19.73 19.94 1.63% -0.05% -42.82% 65809 1.3126 34 19.95 -43.66% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210414 19.63 19.73 19.51 19.62 -0.15% 0% -43.73% 36228 0.7109 18.41 19.62 -44.59% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210413 19.63 19.75 19.57 19.65 0.1% 0.05% -43.65% 27895 0.5478 14.19 19.64 -44.54% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210412 19.86 19.89 19.47 19.63 -1.16% -0.05% -43.71% 57613 1.1317 29.31 19.64 -44.54% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210409 20.08 20.1 19.83 19.86 -1.1% -0.25% -43.05% 39931 0.7952 20.6 19.91 -43.77% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210408 20.18 20.39 20.08 20.08 -0.5% -0.74% -42.41% 45612 0.9228 23.9 20.23 -42.87% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210407 20.24 20.32 20.05 20.18 -0.3% 0.2% -42.13% 40623 0.8183 21.2 20.14 -43.12% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210406 20.14 20.55 20.09 20.24 0.7% -0.25% -41.96% 56389 1.1443 29.64 20.29 -42.7% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210402 19.97 20.13 19.77 20.1 0.65% 0.65% -42.36% 58099 1.1601 30.05 19.97 -43.6% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210401 19.91 20.12 19.84 19.97 0.35% -0.05% -42.73% 40108 0.8012 20.75 19.98 -43.58% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210330 20.02 20.2 19.82 20.05 0.15% 0.4% -42.5% 36796 0.7348 19.03 19.97 -43.6% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210329 20.26 20.28 20 20.02 -1.23% -0.3% -42.59% 45403 0.9118 23.62 20.08 -43.29% 34.68 0% 34.65 0% 34.87 0% -0.08%
20210326 20.26 20.35 20.04 20.27 0.3% 0.4% -41.87% 52307 1.0559 27.35 20.19 -42.98% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201215 25.55 25.89 25.15 25.21 -1.94% -1.1% -27.7% 101757 2.5939 67.19 25.49 -28.01% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201214 25.89 25.89 25.33 25.71 -0.54% 0.71% -26.27% 112832 2.8801 74.6 25.53 -27.9% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201211 25.53 25.88 25.25 25.85 1.06% 0.9% -25.87% 159084 4.0756 105.56 25.62 -27.65% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201210 24.77 25.99 24.55 25.58 2.9% 0.35% -26.64% 167823 4.2772 110.79 25.49 -28.01% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201209 25.58 25.65 24.8 24.86 -3.19% -1.19% -28.71% 143586 3.6127 93.57 25.16 -28.95% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201208 24.26 25.85 24.12 25.68 6.56% 2.35% -26.36% 223879 5.6178 145.51 25.09 -29.14% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201207 24.49 24.63 24.1 24.1 -1.47% -0.74% -30.89% 78704 1.9111 49.5 24.28 -31.43% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201204 24.68 24.79 24.38 24.46 -1.01% -0.2% -29.85% 69080 1.6929 43.85 24.51 -30.78% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201203 24.69 24.99 24.45 24.71 0.49% 0% -29.14% 78173 1.9313 50.02 24.71 -30.22% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201202 24.68 24.83 24.3 24.59 -0.16% 0.2% -29.48% 93526 2.2948 59.44 24.54 -30.7% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201201 24.08 24.68 23.97 24.63 2.63% 0.98% -29.37% 103132 2.5151 65.15 24.39 -31.12% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201130 24.14 24.58 23.93 24 -0.79% -1.15% -31.17% 130246 3.1623 81.91 24.28 -31.43% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201127 24.51 24.66 24.04 24.19 -1.18% -0.29% -30.63% 90247 2.1897 56.72 24.26 -31.49% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201126 24.65 24.85 24.41 24.48 -0.41% -0.49% -29.8% 77664 1.9109 49.5 24.6 -30.53% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201125 25.56 25.61 24.58 24.58 -3.65% -1.8% -29.51% 141369 3.5386 91.66 25.03 -29.31% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201124 25.46 25.85 25.4 25.51 -0.16% -0.51% -26.84% 80973 2.0758 53.77 25.64 -27.59% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201123 26 26.09 25.33 25.55 -2.03% -0.27% -26.73% 119630 3.0646 79.38 25.62 -27.65% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201120 25.67 26.23 25.66 26.08 1.95% 0.46% -25.21% 105084 2.7285 70.67 25.96 -26.69% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201119 25.31 25.72 25.03 25.58 0.63% 0.16% -26.64% 60875 1.555 40.28 25.54 -27.87% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201118 25.85 26 25.41 25.42 -1.89% -0.82% -27.1% 83662 2.1443 55.54 25.63 -27.62% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201117 26.56 26.56 25.54 25.91 -2.59% 0% -25.7% 101986 2.6422 68.44 25.91 -26.83% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201116 26.17 26.6 26 26.6 1.92% 1.03% -23.72% 114018 3.0024 77.77 26.33 -25.64% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201113 26 26.28 25.72 26.1 -0.68% 0.31% -25.15% 74597 1.9411 50.28 26.02 -26.52% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201112 25.6 26.56 25.51 26.28 3.14% 0.65% -24.63% 119946 3.1323 81.13 26.11 -26.26% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201111 25.92 26.18 25.44 25.48 -2% -0.93% -26.93% 83814 2.156 55.84 25.72 -27.37% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201110 26.6 26.6 25.88 26 -2.22% -0.61% -25.44% 121710 3.1836 82.46 26.16 -26.12% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201109 26.04 26.85 26.03 26.59 2.98% 0.23% -23.75% 196523 5.2145 135.06 26.53 -25.08% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201106 25.7 26.17 25.52 25.82 -0.23% -0.08% -25.95% 167975 4.3399 112.41 25.84 -27.03% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201105 24.7 25.95 24.17 25.88 6.24% 2.98% -25.78% 248826 6.2537 161.98 25.13 -29.03% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201104 24.68 24.92 24.29 24.36 -1.22% -0.85% -30.14% 73148 1.7973 46.55 24.57 -30.61% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201103 24.43 24.94 24.27 24.66 1.27% -0.2% -29.28% 80751 1.9952 51.68 24.71 -30.22% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201102 24.05 24.47 23.8 24.35 1.54% 1.12% -30.17% 92321 2.2231 57.58 24.08 -32% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201030 24.93 25.18 23.96 23.98 -3.07% -1.92% -31.23% 109603 2.6794 69.4 24.45 -30.95% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201029 24.35 25.05 24.12 24.74 0.04% 0.53% -29.05% 92344 2.2722 58.85 24.61 -30.5% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201028 25.19 25.26 24.18 24.73 -1.83% 0.82% -29.08% 148038 3.6316 94.06 24.53 -30.73% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201027 26.18 26.26 24.99 25.19 -4.04% -1.02% -27.76% 164739 4.1931 108.61 25.45 -28.13% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201026 26.18 26.46 25.81 26.25 0.19% 0.27% -24.72% 59800 1.5658 40.56 26.18 -26.07% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201023 27.32 27.73 26.05 26.2 -6.63% -2.2% -24.86% 185474 4.9689 128.7 26.79 -24.34% 34.68 0% 34.65 0% 34.87 0% -0.08%
20201022 28.27 28.37 27.64 28.06 -0.74% 0.47% -19.53% 67321 1.8801 48.7 27.93 -21.12% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200909 28 28.23 26.9 26.96 -4.67% -1.89% -22.68% 92323 2.537 65.71 27.48 -22.39% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200908 28.39 28.6 27.9 28.28 -0.7% 0.21% -18.9% 72135 2.036 52.74 28.22 -20.3% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200907 28.55 29.04 28.3 28.48 -0.42% -0.7% -18.33% 78993 2.2657 58.69 28.68 -19.01% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200904 28.3 28.76 28.13 28.6 -0.73% 0.49% -17.98% 73885 2.1025 54.46 28.46 -19.63% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200903 29.69 29.79 28.5 28.81 -2.7% -0.66% -17.38% 100739 2.9215 75.67 29 -18.1% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200902 29.68 29.87 29.18 29.61 0.24% 0.51% -15.08% 79491 2.3421 60.66 29.46 -16.8% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200901 29.38 29.9 29.02 29.54 0.27% 0.27% -15.29% 70514 2.0774 53.81 29.46 -16.8% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200831 30.21 30.48 29.43 29.46 -1.31% -1.73% -15.51% 88055 2.6398 68.37 29.98 -15.33% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200828 29.58 30.33 29.22 29.85 1.67% 0.3% -14.4% 107451 3.1974 82.82 29.76 -15.96% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200827 28.47 29.52 28.25 29.36 3.13% 1.38% -15.8% 89179 2.583 66.9 28.96 -18.22% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200826 30.22 30.22 28.25 28.47 -5.79% -2.1% -18.35% 150542 4.3774 113.38 29.08 -17.88% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200825 30.67 30.89 30.12 30.22 -1.44% -0.79% -13.34% 61440 1.8715 48.47 30.46 -13.98% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200824 30.18 30.95 29.88 30.66 1.59% 0.99% -12.07% 74067 2.2488 58.25 30.36 -14.26% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200821 30.55 30.75 30.01 30.18 -1.11% -0.43% -13.45% 71032 2.1531 55.77 30.31 -14.4% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200820 31.07 31.12 30.4 30.52 -2.37% -0.62% -12.47% 59726 1.8339 47.5 30.71 -13.27% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200819 31.85 31.85 31.18 31.26 -1.01% -0.67% -10.35% 58504 1.8409 47.68 31.47 -11.13% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200818 32.12 32.18 31.45 31.58 -1.62% -0.38% -9.44% 71515 2.2672 58.72 31.7 -10.48% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200817 31.84 32.19 31.59 32.1 0.82% 0.34% -7.94% 64348 2.0583 53.31 31.99 -9.66% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200814 31.66 32.08 31.51 31.84 0.82% 0.22% -8.69% 51322 1.6303 42.23 31.77 -10.28% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200813 31.53 31.81 31.28 31.58 0.64% 0.29% -9.44% 34679 1.0919 28.28 31.49 -11.07% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200812 31.44 31.45 30.57 31.38 -0.51% 1.23% -10.01% 63726 1.9757 51.17 31 -12.45% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200811 32.46 32.47 31.51 31.54 -2.44% -1.31% -9.55% 62635 2.0016 51.84 31.96 -9.74% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200810 32.13 32.58 32.01 32.33 0.62% -0.03% -7.28% 49410 1.5978 41.39 32.34 -8.67% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200807 32.76 32.76 31.53 32.13 -1.92% 0.09% -7.86% 77452 2.4861 64.39 32.1 -9.35% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200806 32.8 33.13 32.11 32.76 -0.4% 0.61% -6.05% 93400 3.0411 78.77 32.56 -8.05% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200805 32.86 33.38 32.81 32.89 0.12% -0.18% -5.68% 67676 2.23 57.76 32.95 -6.95% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200804 33.7 33.79 32.81 32.85 -1.23% -0.9% -5.79% 89298 2.9605 76.68 33.15 -6.38% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200803 33 33.35 32.68 33.26 1.16% 0.6% -4.62% 108671 3.5932 93.07 33.06 -6.64% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200731 32.48 33.21 32.28 32.88 1.73% 0.21% -5.71% 103302 3.3896 87.8 32.81 -7.34% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200730 32.54 33.48 32.29 32.32 0.97% -1.55% -7.31% 144005 4.7273 122.44 32.83 -7.29% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200729 31 32.01 30.8 32.01 4.44% 1.55% -8.2% 108833 3.43 88.84 31.52 -10.99% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200728 30.78 30.96 30.27 30.65 0.82% 0.23% -12.1% 78286 2.3943 62.02 30.58 -13.64% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200727 31.41 31.98 30.12 30.4 -2.6% -0.78% -12.82% 110913 3.3989 88.04 30.64 -13.47% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200724 32.76 33.55 30.97 31.21 -4.26% -3.04% -10.5% 154537 4.9738 128.83 32.19 -9.09% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200723 33.6 33.6 31.94 32.6 -4% -0.09% -6.51% 181855 5.9348 153.72 32.63 -7.85% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200722 34.13 34.36 33.61 33.96 -0.12% -0.32% -2.61% 115890 3.9483 102.27 34.07 -3.78% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200721 34.36 34.65 33.73 34 -1.02% -0.29% -2.49% 96447 3.2891 85.19 34.1 -3.7% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200720 34.2 34.38 33.18 34.35 1.33% 1.42% -1.49% 125293 4.2435 109.91 33.87 -4.35% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200717 34.19 34.51 33.55 33.9 0.12% -0.41% -2.78% 96658 3.2903 85.22 34.04 -3.87% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200716 35.67 36.17 33.5 33.86 -5.29% -3.23% -2.9% 157904 5.5248 143.1 34.99 -1.19% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200715 37.65 37.96 35.71 35.75 -7.55% -2.48% 2.52% 265985 9.7498 252.54 36.66 3.53% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200714 40.24 40.24 38 38.67 -3.95% -0.59% 10.9% 210586 8.1922 212.19 38.9 9.86% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200713 39.39 40.26 38.63 40.26 2.05% 2.08% 15.46% 201120 7.9314 205.44 39.44 11.38% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200710 40.44 40.57 39.15 39.45 -2.86% -0.85% 13.13% 185673 7.3888 191.38 39.79 12.37% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200709 39.3 41.4 39.11 40.72 3.25% 1.19% 16.78% 206544 8.312 215.29 40.24 13.64% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200708 38.9 39.46 38.36 39.44 0.69% 1.41% 13.11% 187864 7.3064 189.25 38.89 9.83% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200707 38.98 39.87 38.22 39.17 2.92% 0.1% 12.33% 236958 9.271 240.13 39.13 10.51% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200706 36.32 38.18 36.03 38.06 7.36% 2.15% 9.15% 258561 9.635 249.56 37.26 5.22% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200703 34.77 35.45 34.77 35.45 1.84% 0.85% 1.66% 152629 5.3656 138.98 35.15 -0.73% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200702 34.68 34.88 33.78 34.81 0.46% 1.37% -0.17% 150071 5.1528 133.47 34.34 -3.02% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200701 35.47 35.6 34.13 34.65 -1.92% -0.46% -0.63% 111057 3.8659 100.13 34.81 -1.69% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200630 34.89 35.65 34.86 35.33 1.58% 0.23% 1.32% 101615 3.5821 92.78 35.25 -0.45% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200629 34.21 35.33 34.21 34.78 0.67% -0.37% -0.26% 99699 3.4801 90.14 34.91 -1.41% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200624 34.49 34.76 34.03 34.55 0.52% 0.49% -0.92% 81834 2.8138 72.88 34.38 -2.91% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200623 34.77 34.77 34.25 34.37 -1.46% -0.09% -1.43% 76089 2.6177 67.8 34.4 -2.85% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200622 34.5 35.15 34.41 34.88 0.63% 0.23% 0.03% 86147 2.998 77.65 34.8 -1.72% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200619 35.1 35.14 34.49 34.66 -0.8% -0.26% -0.6% 83857 2.9137 75.47 34.75 -1.86% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200618 34.3 35.18 33.84 34.94 2.43% 0.92% 0.2% 115691 4.0058 103.76 34.62 -2.23% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200617 34.42 34.73 33.9 34.11 -1.44% -0.32% -2.18% 63417 2.1702 56.21 34.22 -3.36% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200616 34 34.76 33.99 34.61 3.13% 0.41% -0.75% 80835 2.786 72.16 34.47 -2.65% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200615 33.68 33.98 33.28 33.56 0% -0.39% -3.76% 72541 2.4436 63.29 33.69 -4.86% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200612 33.59 34.17 33.47 33.56 -2.47% -0.89% -3.76% 84657 2.8665 74.25 33.86 -4.38% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200611 34.8 35.15 34.18 34.41 -1.74% -0.81% -1.32% 95889 3.3267 86.17 34.69 -2.03% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200610 34.21 35.08 33.71 35.02 2.52% 1.36% 0.43% 120389 4.1596 107.74 34.55 -2.43% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200609 33.7 34.27 33.35 34.16 1.3% 0.83% -2.04% 79567 2.6954 69.82 33.88 -4.32% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200608 33.72 34.63 33.6 33.72 1.6% -1.17% -3.3% 111564 3.807 98.61 34.12 -3.64% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200605 33.38 33.6 32.95 33.19 -0.3% -0.09% -4.82% 66453 2.2076 57.18 33.22 -6.18% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200604 34.11 34.22 33.12 33.29 -2.06% -0.6% -4.53% 92647 3.1023 80.35 33.49 -5.42% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200603 34.7 34.7 33.9 33.99 -1.62% -0.82% -2.52% 87795 3.0083 77.92 34.27 -3.22% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200602 34.37 34.7 33.96 34.55 0.67% 0.82% -0.92% 91493 3.1357 81.22 34.27 -3.22% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200601 32.55 34.86 32.55 34.32 6.09% 1.21% -1.58% 167232 5.6712 146.89 33.91 -4.24% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200529 32.36 32.7 32.05 32.35 -0.03% 0.03% -7.23% 102972 3.33 86.25 32.34 -8.67% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200528 32.59 32.85 31.81 32.36 0% 0.28% -7.2% 93492 3.0166 78.13 32.27 -8.87% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200527 32.83 32.96 32.26 32.36 -1.25% -0.71% -7.2% 83864 2.7333 70.8 32.59 -7.96% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200526 32.29 32.85 32.02 32.77 2.41% 1.2% -6.02% 139225 4.5086 116.78 32.38 -8.56% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200525 33.09 33.17 31.55 32 -2.82% -0.16% -8.23% 176977 5.6726 146.93 32.05 -9.49% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200522 34.6 34.7 32.87 32.93 -4.66% -1.58% -5.56% 166687 5.5771 144.46 33.46 -5.51% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200521 36.19 36.2 34.5 34.54 -4.06% -1.79% -0.95% 136071 4.7855 123.95 35.17 -0.68% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200520 36.2 36.79 35.7 36 -0.83% -0.53% 3.24% 86909 3.1449 81.46 36.19 2.2% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200519 36.43 36.69 36.07 36.3 0.83% 0.08% 4.1% 76406 2.7713 71.78 36.27 2.43% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200518 37.43 37.43 35.83 36 -3.17% -1.21% 3.24% 114929 4.1875 108.46 36.44 2.91% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200515 37.4 37.77 36.96 37.18 -0.27% -0.54% 6.62% 78734 2.943 76.23 37.38 5.56% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200514 37.96 38.14 37.1 37.28 -2.41% -0.4% 6.91% 99797 3.7352 96.75 37.43 5.7% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200513 37.67 38.38 37.65 38.2 0.92% 0.39% 9.55% 95549 3.6358 94.17 38.05 7.46% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200512 38.2 38.3 37.33 37.85 -0.6% 0.32% 8.55% 102583 3.8703 100.25 37.73 6.55% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200511 39.6 39.71 37.9 38.08 -2.98% -1.55% 9.21% 155613 6.0197 155.92 38.68 9.23% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200508 38.6 39.62 38.4 39.25 2.61% 0.36% 12.56% 216421 8.4647 219.25 39.11 10.45% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200507 38.9 39.66 38.1 38.25 -0.52% -1.47% 9.69% 189355 7.3505 190.39 38.82 9.63% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200506 37.29 38.54 36.86 38.45 2.62% 1.59% 10.27% 198167 7.4997 194.25 37.85 6.89% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200430 36.05 37.79 36.03 37.47 3.57% 0.81% 7.46% 180173 6.6975 173.48 37.17 4.97% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200429 36.51 38.87 36.11 36.18 -2.4% -3% 3.76% 222454 8.2981 214.93 37.3 5.34% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200428 37 37.65 35.57 37.07 -1.93% 0.93% 6.31% 129890 4.7715 123.59 36.73 3.73% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200427 38.81 39.29 37.61 37.8 0.91% -1.49% 8.4% 108425 4.1605 107.76 38.37 8.36% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200424 37.58 38.08 37.19 37.46 -0.43% -0.35% 7.43% 72758 2.735 70.84 37.59 6.16% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200423 38.26 38.42 37.56 37.62 -1.49% -0.69% 7.89% 63878 2.4196 62.67 37.88 6.98% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200422 38.48 38.74 37.7 38.19 -2.2% 0.29% 9.52% 117524 4.4758 115.93 38.08 7.54% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200421 38.93 39.8 38.68 39.05 0.44% -0.31% 11.99% 149079 5.8387 151.23 39.17 10.62% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200420 36.88 39.37 36.15 38.88 6.64% 2.64% 11.5% 208494 7.8971 204.55 37.88 6.98% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200417 36.23 37.21 36.11 36.46 2.19% -1.03% 4.56% 143894 5.3004 137.29 36.84 4.04% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200416 35.5 35.96 35.1 35.68 0.34% 0.22% 2.32% 85638 3.0485 78.96 35.6 0.54% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200415 35.77 36.7 35.52 35.56 -1.96% -1.36% 1.98% 122578 4.4189 114.46 36.05 1.81% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200414 34.88 36.3 34.69 36.27 5.04% 1.94% 4.01% 136238 4.8469 125.54 35.58 0.48% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200413 36.68 36.7 34.2 34.53 -8.6% -2.1% -0.98% 189310 6.677 172.94 35.27 -0.4% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200410 39.69 40.02 37.66 37.78 -2.2% -2.78% 8.35% 181564 7.0548 182.73 38.86 9.74% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200409 37.78 38.68 37.52 38.63 3.29% 1.18% 10.78% 134264 5.1261 132.77 38.18 7.82% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200408 37.33 37.85 36.7 37.4 -0.11% 0.35% 7.26% 116578 4.3454 112.55 37.27 5.25% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200407 37.9 38.2 37.21 37.44 1.38% -0.4% 7.37% 137645 5.1745 134.03 37.59 6.16% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200403 37.3 37.61 36.66 36.93 -1.81% -0.46% 5.91% 88851 3.296 85.37 37.1 4.77% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200402 36.25 37.68 36.03 37.61 3.64% 1.81% 7.86% 141268 5.218 135.15 36.94 4.32% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200401 36.51 37.32 35.7 36.29 -1.12% -0.9% 4.07% 138705 5.08 131.58 36.62 3.42% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200331 38.01 38.18 36.51 36.7 -2.13% -1.58% 5.25% 107434 4.0066 103.78 37.29 5.31% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200324 41.27 41.5 39.72 40.99 2.45% 0.64% 17.55% 171724 6.9942 181.16 40.73 15.02% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200323 39.61 41.59 39.3 40.01 -2.2% -1.19% 14.74% 152394 6.1702 159.82 40.49 14.35% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200320 40.02 41.5 39.41 40.91 2.74% 1.49% 17.32% 201864 8.137 210.76 40.31 13.84% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200319 39.1 40.6 36.63 39.82 1.09% 3.13% 14.2% 299220 11.5543 299.27 38.61 9.04% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200318 44.08 44.25 39.39 39.39 -10.01% -5.45% 12.96% 352700 14.6923 380.55 41.66 17.65% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200317 44.48 45.19 42.56 43.77 1.93% 0.05% 25.52% 191097 8.3605 216.55 43.75 23.55% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200316 45.81 46.81 42.79 42.94 -6.75% -4.54% 23.14% 269153 12.1052 313.54 44.98 27.03% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200313 42.16 46.06 42.16 46.05 3.3% 3.6% 32.06% 232464 10.332 267.62 44.45 25.53% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200312 44.51 46.08 43.53 44.58 -1.55% 0.07% 27.85% 189775 8.4541 218.97 44.55 25.81% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200311 45.79 47.58 44.91 45.28 -0.37% -2.01% 29.85% 240253 11.1026 287.57 46.21 30.5% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200310 42.53 45.5 41.68 45.45 7.98% 4.1% 30.34% 242311 10.5782 273.99 43.66 23.3% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200309 42.39 44.17 41.99 42.09 -2.68% -1.8% 20.71% 169654 7.2712 188.34 42.86 21.04% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200306 42.08 43.74 41.68 43.25 0.6% 1.84% 24.03% 183007 7.7722 201.31 42.47 19.94% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200305 45.93 46.34 42.1 42.99 -4.36% -1.47% 23.29% 381499 16.6434 431.09 43.63 23.21% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200304 45.81 47.33 43.33 44.95 -2.47% -1.06% 28.91% 249682 11.3423 293.78 45.43 28.3% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200303 47.99 49.68 45.35 46.09 0.72% -3.07% 32.18% 296129 14.0809 364.72 47.55 34.28% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200302 42.93 45.76 42.68 45.76 10% 2.46% 31.23% 223254 9.9702 258.24 44.66 26.12% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200228 42.65 44.65 41.25 41.6 -7.72% -3.14% 19.3% 201214 8.643 223.87 42.95 21.29% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200227 43.02 46.23 42.01 45.08 6.12% 1.74% 29.28% 244120 10.8173 280.19 44.31 25.13% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200226 43.8 44.84 42 42.48 -5.6% -2.07% 21.82% 188361 8.1715 211.65 43.38 22.51% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200225 43.65 45.99 41.59 45 0.69% 1.88% 29.05% 300237 13.2604 343.47 44.17 24.74% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200224 42.2 44.95 42.11 44.69 4.54% 1.99% 28.16% 241192 10.5694 273.76 43.82 23.75% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200221 42.28 43.69 42.26 42.75 1.71% -0.54% 22.6% 222239 9.5509 247.38 42.98 21.38% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200220 41.66 42.27 40.68 42.03 1.25% 1.23% 20.53% 205686 8.5396 221.19 41.52 17.26% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200219 42.3 42.39 41.49 41.51 -2.65% -1% 19.04% 206925 8.6772 224.75 41.93 18.41% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200218 42.79 43.25 41.9 42.64 -0.35% 0.09% 22.28% 281851 12.0059 310.97 42.6 20.3% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200217 40.6 42.79 40.6 42.79 10% 0.75% 22.71% 344744 14.6397 379.19 42.47 19.94% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200214 38.58 39.84 38.49 38.9 0.39% -0.36% 11.56% 159144 6.2126 160.92 39.04 10.25% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200213 39.81 40.81 38.55 38.75 -3.13% -1.8% 11.13% 193719 7.6445 198 39.46 11.44% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200212 38.8 40.1 38.72 40 2.56% 1.11% 14.71% 179902 7.1162 184.32 39.56 11.72% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200211 39.89 40.07 38.84 39 -2.45% -0.61% 11.84% 126632 4.9696 128.72 39.24 10.82% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200210 39.88 41.38 38.5 39.98 0.83% 0.23% 14.65% 207138 8.2633 214.03 39.89 12.65% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200207 38.18 40.48 37.1 39.65 4.26% 0.94% 13.71% 219734 8.6302 223.54 39.28 10.93% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200206 35.97 38.92 35.14 38.03 7.43% 2.51% 9.06% 240707 8.9291 231.28 37.1 4.77% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200205 35 36.19 34.61 35.4 2.11% -0.23% 1.52% 186017 6.5995 170.94 35.48 0.2% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200204 32.6 34.99 32.5 34.67 7.74% 1.29% -0.57% 171029 5.8537 151.62 34.23 -3.33% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200203 30.97 33.49 30.97 32.18 -6.48% 0.28% -7.71% 206760 6.6354 171.87 32.09 -9.38% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200123 35.5 35.96 33.89 34.41 -3.88% -1.71% -1.32% 235241 8.2351 213.3 35.01 -1.13% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200122 36 36.39 35.8 35.8 -10.01% -0.11% 2.67% 310259 11.1197 288.02 35.84 1.21% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200121 39.5 40.12 39.16 39.78 -0.03% 0.48% 14.08% 81170 3.2132 83.23 39.59 11.8% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200120 38.75 40.3 38.75 39.79 2.87% 0.4% 14.11% 88870 3.5217 91.22 39.63 11.92% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200117 39.19 39.53 38.58 38.68 -0.31% -0.69% 10.93% 63998 2.4928 64.57 38.95 10% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200116 38.81 39.3 38.36 38.8 -0.39% -0.23% 11.27% 70335 2.7356 70.86 38.89 9.83% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200115 38 39.16 37.56 38.95 2.72% 1.62% 11.7% 103009 3.9479 102.26 38.33 8.25% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200114 38.2 38.54 37.87 37.92 -1.1% -0.73% 8.75% 108077 4.1281 106.92 38.2 7.88% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200113 37.25 38.6 37 38.34 3.01% 0.95% 9.95% 148894 5.6555 146.49 37.98 7.26% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200110 36.34 37.36 36.12 37.22 2.93% 0.98% 6.74% 176354 6.4999 168.36 36.86 4.09% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200109 35.25 36.47 35.25 36.16 3.46% 0.53% 3.7% 174257 6.2687 162.37 35.97 1.58% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200108 35.66 35.9 34.75 34.95 -2.27% -0.91% 0.23% 98127 3.4606 89.63 35.27 -0.4% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200107 35.45 35.94 35.1 35.76 1.1% 0.51% 2.55% 94514 3.3632 87.11 35.58 0.48% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200106 35.78 35.78 35 35.37 -1.53% 0% 1.43% 108100 3.8236 99.04 35.37 -0.11% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200103 35.55 36.19 35.4 35.92 1.24% 0.25% 3.01% 105351 3.775 97.78 35.83 1.19% 34.68 0% 34.65 0% 34.87 0% -0.08%
20200102 35.8 35.96 35.42 35.48 -0.22% -0.7% 1.75% 138169 4.9362 127.86 35.73 0.9% 34.68 0% 34.65 0% 34.87 0% -0.08%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1