| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 7.41 | 7.54 | 7.39 | 7.49 | 1.22% | 0.13% | -7.64% | 133217 | 0.996 | 77.61 | 7.48 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230927 | 7.36 | 7.45 | 7.34 | 7.4 | -0.67% | 0% | -8.75% | 158359 | 1.1718 | 77.11 | 7.4 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230926 | 7.35 | 7.64 | 7.34 | 7.45 | 3.33% | -0.53% | -8.14% | 304106 | 2.277 | 144.2 | 7.49 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230925 | 7.27 | 7.29 | 7.16 | 7.21 | -0.96% | 0% | -11.1% | 92376 | 0.666 | 44.18 | 7.21 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230922 | 7.12 | 7.29 | 7.09 | 7.28 | 1.82% | 0.69% | -10.23% | 115474 | 0.8346 | 50.75 | 7.23 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230921 | 7.1 | 7.27 | 7.08 | 7.15 | 0.14% | -0.42% | -11.84% | 77267 | 0.555 | 28.35 | 7.18 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230920 | 7.13 | 7.26 | 7.13 | 7.14 | -0.28% | -0.56% | -11.96% | 76655 | 0.5507 | 21.75 | 7.18 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230919 | 7.27 | 7.3 | 7.13 | 7.16 | -2.32% | -0.42% | -11.71% | 124543 | 0.8957 | 34.86 | 7.19 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230918 | 7.45 | 7.45 | 7.24 | 7.33 | -2.27% | 0.14% | -9.62% | 169960 | 1.2449 | 49.09 | 7.32 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230915 | 7.61 | 7.65 | 7.45 | 7.5 | -2.47% | -0.27% | -7.52% | 268069 | 2.016 | 79.73 | 7.52 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230914 | 7.4 | 8.15 | 7.4 | 7.69 | 2.95% | -1.28% | -5.18% | 445427 | 3.4701 | 147.07 | 7.79 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230913 | 7.59 | 7.62 | 7.4 | 7.47 | 0.4% | -0.4% | -7.89% | 232292 | 1.742 | 84.33 | 7.5 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230912 | 7.56 | 7.63 | 7.4 | 7.44 | -1.72% | -0.53% | -8.26% | 203445 | 1.5222 | 77.21 | 7.48 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230911 | 7.58 | 7.64 | 7.5 | 7.57 | -1.17% | 0.13% | -6.66% | 262990 | 1.9882 | 103.89 | 7.56 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230908 | 7.51 | 7.7 | 7.38 | 7.66 | -2.05% | 1.86% | -5.55% | 532787 | 4.0092 | 218.88 | 7.52 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230907 | 7.42 | 8.15 | 7.37 | 7.82 | 5.53% | -1.26% | -3.58% | 791965 | 6.272 | 407.53 | 7.92 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230906 | 7.22 | 7.42 | 7.18 | 7.41 | 1.93% | 0.82% | -8.63% | 112079 | 0.8233 | 85.02 | 7.35 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230905 | 7.35 | 7.37 | 7.26 | 7.27 | -1.36% | -0.55% | -10.36% | 64883 | 0.4742 | 50.52 | 7.31 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230904 | 7.26 | 7.37 | 7.25 | 7.37 | 2.08% | 0.55% | -9.12% | 104986 | 0.7691 | 77.9 | 7.33 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230901 | 7.28 | 7.31 | 7.2 | 7.22 | -0.96% | -0.28% | -10.97% | 58211 | 0.4215 | 45.57 | 7.24 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230831 | 7.27 | 7.29 | 7.2 | 7.29 | -0.14% | 0.55% | -10.11% | 62526 | 0.4535 | 47.56 | 7.25 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230830 | 7.18 | 7.37 | 7.16 | 7.3 | 1.67% | 0% | -9.99% | 110035 | 0.8028 | 82.13 | 7.3 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230829 | 6.96 | 7.21 | 6.92 | 7.18 | 3.16% | 0.7% | -11.47% | 111823 | 0.7977 | 74.69 | 7.13 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230828 | 7.18 | 7.33 | 6.95 | 6.96 | 1.16% | -1.83% | -14.18% | 136934 | 0.9709 | 96.33 | 7.09 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230825 | 7.2 | 7.2 | 6.85 | 6.88 | -4.97% | -1.15% | -15.17% | 148072 | 1.0312 | 118.7 | 6.96 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230824 | 7.26 | 7.33 | 7.16 | 7.24 | 0.28% | -0.14% | -10.73% | 72758 | 0.5276 | 63.77 | 7.25 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230823 | 7.37 | 7.39 | 7.22 | 7.22 | -2.43% | -0.69% | -10.97% | 82418 | 0.599 | 72.7 | 7.27 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230822 | 7.22 | 7.4 | 7.21 | 7.4 | 3.35% | 1.09% | -8.75% | 147215 | 1.078 | 129.19 | 7.32 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230821 | 7.19 | 7.32 | 7.14 | 7.16 | -0.42% | -0.83% | -11.71% | 77317 | 0.5582 | 72.41 | 7.22 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230818 | 7.41 | 7.46 | 7.19 | 7.19 | -3.23% | -1.37% | -11.34% | 96026 | 0.6999 | 88.55 | 7.29 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230817 | 7.28 | 7.44 | 7.15 | 7.43 | 1.78% | 1.09% | -8.38% | 86088 | 0.6324 | 73.9 | 7.35 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230816 | 7.55 | 7.58 | 7.25 | 7.3 | -3.82% | -0.82% | -9.99% | 128986 | 0.9496 | 114.66 | 7.36 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230815 | 7.69 | 7.71 | 7.53 | 7.59 | -1.3% | -0.26% | -6.41% | 57921 | 0.4408 | 54.84 | 7.61 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230814 | 7.53 | 7.7 | 7.45 | 7.69 | 1.32% | 1.45% | -5.18% | 73549 | 0.5577 | 67.42 | 7.58 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230811 | 7.78 | 7.78 | 7.58 | 7.59 | -2.32% | -1.04% | -6.41% | 84503 | 0.6479 | 74.59 | 7.67 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230810 | 7.81 | 7.84 | 7.74 | 7.77 | -0.89% | 0% | -4.19% | 71972 | 0.5593 | 55.54 | 7.77 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230809 | 7.8 | 7.9 | 7.79 | 7.84 | -0.13% | -0.13% | -3.33% | 89119 | 0.6995 | 68.49 | 7.85 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230808 | 7.87 | 7.88 | 7.79 | 7.85 | 0% | 0.38% | -3.21% | 65155 | 0.5097 | 53.85 | 7.82 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230807 | 7.84 | 7.9 | 7.83 | 7.85 | 0.13% | 0% | -3.21% | 100003 | 0.7855 | 79.45 | 7.85 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230804 | 7.68 | 7.85 | 7.67 | 7.84 | 2.08% | 0.38% | -3.33% | 178619 | 1.3957 | 146.14 | 7.81 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230803 | 7.63 | 7.69 | 7.61 | 7.68 | 0.26% | 0.26% | -5.3% | 57709 | 0.4418 | 50.34 | 7.66 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230802 | 7.71 | 7.72 | 7.63 | 7.66 | -0.91% | 0% | -5.55% | 81055 | 0.6208 | 67.97 | 7.66 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230801 | 7.77 | 7.79 | 7.7 | 7.73 | -0.64% | 0.13% | -4.69% | 77570 | 0.5987 | 65.2 | 7.72 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230731 | 7.75 | 7.78 | 7.7 | 7.78 | 0.78% | 0.26% | -4.07% | 91965 | 0.7137 | 75.54 | 7.76 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230728 | 7.68 | 7.73 | 7.57 | 7.72 | 0.26% | 0.78% | -4.81% | 98208 | 0.7522 | 77.84 | 7.66 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230727 | 7.72 | 7.75 | 7.66 | 7.7 | 0% | -0.13% | -5.06% | 72487 | 0.5586 | 55.95 | 7.71 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230726 | 7.86 | 7.86 | 7.67 | 7.7 | -2.04% | -0.39% | -5.06% | 126036 | 0.9743 | 93.18 | 7.73 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230725 | 7.78 | 7.86 | 7.73 | 7.86 | 1.95% | 0.51% | -3.08% | 109658 | 0.857 | 78.1 | 7.82 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230724 | 7.76 | 7.77 | 7.68 | 7.71 | -0.13% | -0.13% | -4.93% | 58268 | 0.4496 | 39.43 | 7.72 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230721 | 7.69 | 7.77 | 7.64 | 7.72 | 0.39% | 0.26% | -4.81% | 78745 | 0.6064 | 50.46 | 7.7 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230720 | 7.81 | 7.83 | 7.66 | 7.69 | -1.41% | -0.77% | -5.18% | 110523 | 0.8571 | 67.26 | 7.75 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230719 | 7.78 | 7.86 | 7.75 | 7.8 | 0.13% | 0% | -3.82% | 89750 | 0.7001 | 51.24 | 7.8 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230718 | 7.93 | 7.93 | 7.77 | 7.79 | -1.52% | -0.13% | -3.95% | 120554 | 0.9404 | 63.27 | 7.8 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230717 | 8.01 | 8.01 | 7.8 | 7.91 | -1.13% | 0.25% | -2.47% | 143226 | 1.1298 | 72.45 | 7.89 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230714 | 7.9 | 8.07 | 7.89 | 8 | 1.01% | -0.12% | -1.36% | 142437 | 1.1415 | 68.26 | 8.01 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230713 | 7.84 | 7.94 | 7.82 | 7.92 | 1.28% | 0.51% | -2.34% | 139311 | 1.098 | 56.83 | 7.88 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230712 | 8.05 | 8.07 | 7.8 | 7.82 | -2.86% | -1.01% | -3.58% | 209468 | 1.6555 | 67.96 | 7.9 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230711 | 8.15 | 8.16 | 8.02 | 8.05 | -1.23% | -0.12% | -0.74% | 176091 | 1.4185 | 62.68 | 8.06 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230710 | 8.32 | 8.33 | 8.1 | 8.15 | 0.74% | -0.37% | 0.49% | 135405 | 1.1076 | 44.63 | 8.18 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230707 | 8.22 | 8.29 | 7.98 | 8.09 | -2.06% | -0.12% | -0.25% | 176790 | 1.4319 | 55.8 | 8.1 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230706 | 8.15 | 8.42 | 8.15 | 8.26 | 0.61% | -0.6% | 1.85% | 220897 | 1.8348 | 76.23 | 8.31 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230705 | 8.38 | 8.44 | 8.19 | 8.21 | -2.03% | -0.97% | 1.23% | 236390 | 1.9596 | 74.42 | 8.29 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230704 | 8.34 | 8.38 | 8.24 | 8.38 | 0.36% | 0.96% | 3.33% | 208778 | 1.733 | 69.23 | 8.3 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230703 | 8.39 | 8.44 | 8.23 | 8.35 | -1.07% | 0.24% | 2.96% | 282267 | 2.3499 | 92.29 | 8.33 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230630 | 8.32 | 8.57 | 8.26 | 8.44 | 0.48% | -0.12% | 4.07% | 456917 | 3.8622 | 153.75 | 8.45 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230629 | 7.9 | 8.62 | 7.86 | 8.41 | 5.92% | 1.57% | 3.7% | 510555 | 4.2264 | 180.41 | 8.28 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230628 | 8.11 | 8.2 | 7.73 | 7.94 | -1% | 0.76% | -2.1% | 253980 | 2.0014 | 93.72 | 7.88 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230627 | 7.77 | 8.07 | 7.72 | 8.02 | 2.95% | 1.01% | -1.11% | 201161 | 1.5963 | 73.28 | 7.94 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230626 | 8.1 | 8.13 | 7.77 | 7.79 | -4.42% | -1.52% | -3.95% | 234940 | 1.8588 | 80.34 | 7.91 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230621 | 8.47 | 8.48 | 8.13 | 8.15 | -3.32% | -1.21% | 0.49% | 228478 | 1.8853 | 79.5 | 8.25 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230620 | 8.53 | 8.53 | 8.38 | 8.43 | -1.63% | -0.12% | 3.95% | 220443 | 1.8601 | 75.56 | 8.44 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230619 | 8.45 | 8.63 | 8.41 | 8.57 | 1.54% | 0.35% | 5.67% | 336068 | 2.8687 | 109.51 | 8.54 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230616 | 8.28 | 8.46 | 8.2 | 8.44 | 1.56% | 0.6% | 4.07% | 252667 | 2.1199 | 77.36 | 8.39 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230615 | 8.42 | 8.48 | 8.3 | 8.31 | -1.07% | -0.72% | 2.47% | 232687 | 1.948 | 60.84 | 8.37 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230614 | 8.39 | 8.52 | 8.35 | 8.4 | 0.24% | -0.36% | 3.58% | 252306 | 2.1257 | 50.95 | 8.43 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230613 | 8.36 | 8.45 | 8.21 | 8.38 | 0.36% | 0.24% | 3.33% | 249028 | 2.0827 | 50.62 | 8.36 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230612 | 8.43 | 8.43 | 8.32 | 8.35 | -1.07% | -0.24% | 2.96% | 252815 | 2.1149 | 52.03 | 8.37 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230609 | 8.31 | 8.47 | 8.28 | 8.44 | 1.81% | 0.6% | 4.07% | 345214 | 2.8972 | 72.74 | 8.39 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230608 | 8.21 | 8.38 | 8.19 | 8.29 | -0.24% | 0% | 2.22% | 296396 | 2.4575 | 65.05 | 8.29 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230607 | 8.18 | 8.35 | 8.07 | 8.31 | 2.72% | 0.36% | 2.47% | 336077 | 2.7814 | 76.44 | 8.28 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230606 | 8.26 | 8.45 | 8.04 | 8.09 | -2.88% | -2.06% | -0.25% | 411664 | 3.3989 | 99.2 | 8.26 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230605 | 8.19 | 8.48 | 8.19 | 8.33 | 1.59% | -0.48% | 2.71% | 484795 | 4.0568 | 128.39 | 8.37 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230602 | 8.28 | 8.46 | 8.2 | 8.2 | -3.87% | -1.2% | 1.11% | 800992 | 6.6481 | 234.09 | 8.3 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230601 | 8.84 | 9.37 | 8.5 | 8.53 | -1.39% | -3.72% | 5.18% | 1316120 | 11.662 | 469.44 | 8.86 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230531 | 8.65 | 8.65 | 8.65 | 8.65 | 10.05% | 0% | 6.66% | 183966 | 1.5913 | 108.52 | 8.65 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230530 | 7.85 | 7.86 | 7.64 | 7.86 | 1.55% | 1.03% | -3.08% | 202851 | 1.5785 | 136.64 | 7.78 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230529 | 7.7 | 7.85 | 7.66 | 7.74 | 1.84% | -0.26% | -4.56% | 201274 | 1.5618 | 138.78 | 7.76 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230526 | 7.42 | 7.6 | 7.4 | 7.6 | 2.15% | 1.06% | -6.29% | 120738 | 0.9076 | 82.38 | 7.52 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230525 | 7.5 | 7.6 | 7.32 | 7.44 | -0.67% | 0% | -8.26% | 136721 | 1.0178 | 88.3 | 7.44 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230524 | 7.45 | 7.58 | 7.44 | 7.49 | -0.13% | -0.27% | -7.64% | 88511 | 0.6643 | 51.78 | 7.51 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230523 | 7.6 | 7.66 | 7.49 | 7.5 | -2.09% | -0.79% | -7.52% | 99308 | 0.7505 | 50.8 | 7.56 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230522 | 7.67 | 7.7 | 7.55 | 7.66 | 0.26% | 0.52% | -5.55% | 111981 | 0.8536 | 52.45 | 7.62 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230519 | 7.65 | 7.71 | 7.57 | 7.64 | -0.78% | 0.13% | -5.8% | 119714 | 0.9131 | 53.65 | 7.63 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230518 | 7.48 | 7.7 | 7.47 | 7.7 | 2.94% | 1.05% | -5.06% | 192396 | 1.4653 | 82.1 | 7.62 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230517 | 7.4 | 7.49 | 7.36 | 7.48 | 0.54% | 0.54% | -7.77% | 102280 | 0.7613 | 41.5 | 7.44 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230516 | 7.62 | 7.69 | 7.42 | 7.44 | -3.38% | -0.67% | -8.26% | 171517 | 1.2845 | 66.91 | 7.49 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230515 | 7.7 | 7.84 | 7.55 | 7.7 | -0.26% | 0.13% | -5.06% | 172413 | 1.3253 | 64.76 | 7.69 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230510 | 7.61 | 7.86 | 7.58 | 7.74 | 0.65% | -0.26% | -4.56% | 171417 | 1.3307 | 57.43 | 7.76 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230509 | 7.92 | 7.95 | 7.66 | 7.69 | -4% | -1.16% | -5.18% | 275527 | 2.1442 | 92.88 | 7.78 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230508 | 8.02 | 8.18 | 7.86 | 8.01 | 1.26% | -0.12% | -1.23% | 272076 | 2.1818 | 94.61 | 8.02 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230505 | 7.84 | 8.04 | 7.71 | 7.91 | 1.15% | 0.13% | -2.47% | 274608 | 2.1683 | 97.98 | 7.9 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230504 | 7.76 | 7.84 | 7.66 | 7.82 | 0.64% | 0.9% | -3.58% | 183272 | 1.421 | 65.65 | 7.75 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230428 | 7.47 | 7.79 | 7.41 | 7.77 | 4.02% | 0.91% | -4.19% | 217436 | 1.6745 | 72.33 | 7.7 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230427 | 7.6 | 7.7 | 7.39 | 7.47 | -2.35% | -0.93% | -7.89% | 211376 | 1.594 | 66.78 | 7.54 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230426 | 7.7 | 7.85 | 7.57 | 7.65 | -0.78% | -0.65% | -5.67% | 197309 | 1.5202 | 61.38 | 7.7 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230425 | 7.98 | 8.02 | 7.55 | 7.71 | -3.99% | -0.13% | -4.93% | 311164 | 2.4011 | 91.19 | 7.72 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230424 | 8 | 8.15 | 7.79 | 8.03 | -0.74% | 1.26% | -0.99% | 269136 | 2.1346 | 82.4 | 7.93 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230421 | 8.27 | 8.5 | 8.06 | 8.09 | -2.76% | -2.76% | -0.25% | 358946 | 2.9851 | 110.25 | 8.32 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230420 | 8.24 | 8.42 | 8.23 | 8.32 | 2.46% | 0.12% | 2.59% | 264944 | 2.2016 | 81.28 | 8.31 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230419 | 8.2 | 8.26 | 8.11 | 8.12 | -0.98% | -0.85% | 0.12% | 189093 | 1.549 | 54.09 | 8.19 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230418 | 8.16 | 8.26 | 8.06 | 8.2 | 0.24% | 0.37% | 1.11% | 189330 | 1.546 | 44.02 | 8.17 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230417 | 8.49 | 8.49 | 8.14 | 8.18 | -3.99% | -0.61% | 0.86% | 322919 | 2.6562 | 71.43 | 8.23 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230414 | 8.49 | 8.73 | 8.41 | 8.52 | 0.35% | -0.23% | 5.06% | 249836 | 2.1332 | 57.54 | 8.54 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230413 | 8.79 | 8.8 | 8.48 | 8.49 | -2.86% | -1.62% | 4.69% | 320301 | 2.7639 | 72.92 | 8.63 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230412 | 8.55 | 8.74 | 8.47 | 8.74 | 2.1% | 1.27% | 7.77% | 324902 | 2.805 | 74.73 | 8.63 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230411 | 8.47 | 8.63 | 8.34 | 8.56 | 1.18% | 0.71% | 5.55% | 239049 | 2.0323 | 54.51 | 8.5 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230410 | 8.82 | 8.83 | 8.4 | 8.46 | -4.62% | -1.51% | 4.32% | 389893 | 3.3485 | 84.09 | 8.59 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230407 | 8.7 | 8.92 | 8.61 | 8.87 | 1.72% | 0.91% | 9.37% | 352643 | 3.1002 | 73.84 | 8.79 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230406 | 8.9 | 8.92 | 8.71 | 8.72 | -3.33% | -0.57% | 7.52% | 431869 | 3.7874 | 85.41 | 8.77 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230404 | 9.27 | 9.45 | 8.9 | 9.02 | 2.73% | -0.88% | 11.22% | 880152 | 8.0084 | 176.36 | 9.1 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230403 | 8.48 | 8.8 | 8.44 | 8.78 | 3.29% | 1.62% | 8.26% | 425308 | 3.6737 | 89.48 | 8.64 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230331 | 8.43 | 8.55 | 8.22 | 8.5 | 0.59% | 1.55% | 4.81% | 352304 | 2.95 | 69.63 | 8.37 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230330 | 8.75 | 8.85 | 8.4 | 8.45 | -2.76% | -1.4% | 4.19% | 375498 | 3.2166 | 71.58 | 8.57 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230329 | 8.72 | 8.79 | 8.52 | 8.69 | -0.46% | 0.12% | 7.15% | 286823 | 2.4885 | 54.02 | 8.68 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230328 | 8.9 | 8.92 | 8.66 | 8.73 | -1.69% | -0.34% | 7.64% | 315854 | 2.7669 | 56.28 | 8.76 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230327 | 9.07 | 9.07 | 8.74 | 8.88 | -2.2% | -0.22% | 9.49% | 512838 | 4.5623 | 89.11 | 8.9 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230324 | 9.04 | 9.1 | 8.88 | 9.08 | 0.78% | 0.55% | 11.96% | 607769 | 5.4855 | 107.5 | 9.03 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230323 | 8.84 | 9.06 | 8.73 | 9.01 | 1.12% | 1.01% | 11.1% | 598055 | 5.3357 | 102.74 | 8.92 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230322 | 8.63 | 8.91 | 8.6 | 8.91 | 2.53% | 1.14% | 9.86% | 535161 | 4.7124 | 90.1 | 8.81 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230321 | 8.63 | 8.69 | 8.4 | 8.69 | 0.46% | 2.12% | 7.15% | 432015 | 3.6758 | 66.57 | 8.51 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230320 | 8.95 | 9.09 | 8.64 | 8.65 | -2.37% | -2.48% | 6.66% | 559819 | 4.965 | 79.25 | 8.87 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230317 | 8.78 | 8.96 | 8.73 | 8.86 | 1.61% | -0.11% | 9.25% | 607797 | 5.3885 | 71.54 | 8.87 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230316 | 8.73 | 8.89 | 8.55 | 8.72 | -1.8% | 0% | 7.52% | 484762 | 4.2278 | 46.44 | 8.72 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230315 | 8.73 | 8.97 | 8.6 | 8.88 | 1.72% | 1.37% | 9.49% | 633179 | 5.5497 | 59.42 | 8.76 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230314 | 8.75 | 8.82 | 8.46 | 8.73 | -1.13% | 0.81% | 7.64% | 555593 | 4.8133 | 51.04 | 8.66 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230313 | 8.62 | 8.84 | 8.6 | 8.83 | 1.73% | 0.68% | 8.88% | 503292 | 4.4128 | 47.96 | 8.77 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230310 | 8.8 | 8.96 | 8.65 | 8.68 | -2.25% | -1.03% | 7.03% | 589687 | 5.1737 | 58.04 | 8.77 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230309 | 9.05 | 9.08 | 8.76 | 8.88 | -2.42% | 0% | 9.49% | 787835 | 6.9977 | 82.29 | 8.88 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230308 | 8.92 | 9.27 | 8.91 | 9.1 | 0.78% | -0.22% | 12.21% | 852571 | 7.7716 | 97.28 | 9.12 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230307 | 9.36 | 9.41 | 9.03 | 9.03 | -6.13% | -1.63% | 11.34% | 1194606 | 10.9659 | 148.01 | 9.18 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230306 | 9.19 | 10.09 | 9.19 | 9.62 | 4.91% | 0% | 18.62% | 1827923 | 17.5828 | 262.06 | 9.62 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230303 | 9.77 | 9.9 | 9.08 | 9.17 | -0.65% | -3.88% | 13.07% | 2187362 | 20.8668 | 400.3 | 9.54 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230302 | 8.59 | 9.23 | 8.5 | 9.23 | 10.01% | 2.67% | 13.81% | 731981 | 6.5807 | 189.97 | 8.99 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230301 | 8.13 | 8.73 | 8.12 | 8.39 | 3.58% | -0.47% | 3.45% | 763075 | 6.43 | 194.85 | 8.43 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230228 | 8.15 | 8.2 | 7.99 | 8.1 | 2.02% | 0.25% | -0.12% | 312428 | 2.5256 | 82.23 | 8.08 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230227 | 7.92 | 7.98 | 7.85 | 7.94 | 0% | 0.25% | -2.1% | 181698 | 1.4387 | 43.75 | 7.92 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230224 | 7.96 | 7.98 | 7.85 | 7.94 | 0.38% | 0.38% | -2.1% | 136296 | 1.0777 | 28.12 | 7.91 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230223 | 8 | 8.05 | 7.86 | 7.91 | -1% | -0.38% | -2.47% | 199843 | 1.5865 | 33.78 | 7.94 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230222 | 8.01 | 8.06 | 7.9 | 7.99 | -1.11% | 0.13% | -1.48% | 220698 | 1.761 | 34.18 | 7.98 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230221 | 7.99 | 8.32 | 7.95 | 8.08 | 1.38% | -0.49% | -0.37% | 392240 | 3.1837 | 49.83 | 8.12 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230220 | 7.78 | 7.98 | 7.75 | 7.97 | 2.05% | 0.89% | -1.73% | 278618 | 2.2007 | 34.17 | 7.9 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230217 | 8.08 | 8.15 | 7.76 | 7.81 | -3.58% | -1.01% | -3.7% | 453379 | 3.5772 | 55.37 | 7.89 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230216 | 8.5 | 8.55 | 8 | 8.1 | -5.26% | -2.76% | -0.12% | 578247 | 4.8152 | 73.39 | 8.33 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230215 | 8.47 | 8.56 | 8.31 | 8.55 | 1.3% | 1.18% | 5.43% | 452420 | 3.8226 | 58.84 | 8.45 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230214 | 8.67 | 8.68 | 8.41 | 8.44 | -2.54% | -0.47% | 4.07% | 503995 | 4.2745 | 65.69 | 8.48 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230213 | 8.56 | 8.67 | 8.4 | 8.66 | 1.29% | 1.52% | 6.78% | 754325 | 6.438 | 98.95 | 8.53 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230210 | 8.5 | 8.91 | 8.5 | 8.55 | 1.54% | -1.27% | 5.43% | 1110245 | 9.6192 | 150.35 | 8.66 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230209 | 8.33 | 8.5 | 8.2 | 8.42 | 0.12% | 0.72% | 3.82% | 757318 | 6.3285 | 106.77 | 8.36 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230208 | 8.8 | 8.92 | 8.38 | 8.41 | -1.52% | -2.32% | 3.7% | 1648435 | 14.193 | 250.94 | 8.61 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230207 | 7.87 | 8.54 | 7.82 | 8.54 | 10.05% | 2.64% | 5.3% | 554965 | 4.6163 | 99.08 | 8.32 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230206 | 7.88 | 7.95 | 7.75 | 7.76 | -2.39% | -0.77% | -4.32% | 353716 | 2.7663 | 60.47 | 7.82 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230203 | 8.01 | 8.02 | 7.72 | 7.95 | -1.24% | 1.15% | -1.97% | 547419 | 4.3006 | 88.99 | 7.86 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230202 | 8.11 | 8.19 | 8 | 8.05 | -1.23% | -0.12% | -0.74% | 488395 | 3.9344 | 76.1 | 8.06 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230201 | 8.01 | 8.15 | 7.96 | 8.15 | 1.75% | 0.87% | 0.49% | 510430 | 4.1225 | 79.81 | 8.08 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230131 | 8.14 | 8.21 | 7.97 | 8.01 | -2.32% | -0.5% | -1.23% | 583709 | 4.6973 | 89.25 | 8.05 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230130 | 8.1 | 8.24 | 8.02 | 8.2 | 2.37% | 0.86% | 1.11% | 724023 | 5.8864 | 111.7 | 8.13 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230120 | 7.85 | 8.18 | 7.82 | 8.01 | 1.39% | -0.74% | -1.23% | 632729 | 5.1031 | 95.95 | 8.07 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230119 | 7.82 | 7.97 | 7.71 | 7.9 | -0.38% | 0.77% | -2.59% | 464417 | 3.6414 | 61.02 | 7.84 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230118 | 7.7 | 7.99 | 7.65 | 7.93 | 2.45% | 0.89% | -2.22% | 552166 | 4.3422 | 63.72 | 7.86 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230117 | 7.85 | 7.89 | 7.61 | 7.74 | -2.4% | 0.26% | -4.56% | 503462 | 3.8874 | 46.46 | 7.72 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230116 | 8 | 8.1 | 7.82 | 7.93 | -1% | -0.38% | -2.22% | 695242 | 5.5315 | 57.78 | 7.96 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230113 | 7.71 | 8.09 | 7.55 | 8.01 | 3.89% | 1.65% | -1.23% | 1034553 | 8.1553 | 85.47 | 7.88 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230112 | 7.65 | 7.74 | 7.54 | 7.71 | 0.65% | 0.78% | -4.93% | 561824 | 4.2996 | 47.26 | 7.65 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230111 | 7.85 | 8 | 7.64 | 7.66 | -3.4% | -1.54% | -5.55% | 666130 | 5.1816 | 57 | 7.78 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230110 | 7.8 | 7.96 | 7.75 | 7.93 | -0.25% | 0.89% | -2.22% | 616175 | 4.8442 | 53.24 | 7.86 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230109 | 7.94 | 8.01 | 7.73 | 7.95 | 1.15% | 0.76% | -1.97% | 807872 | 6.3734 | 66.82 | 7.89 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230106 | 8.18 | 8.22 | 7.81 | 7.86 | -5.98% | -1.13% | -3.08% | 1217487 | 9.6742 | 98.46 | 7.95 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230105 | 8.28 | 8.62 | 8.15 | 8.36 | 0.72% | 0% | 3.08% | 1678187 | 14.025 | 152.82 | 8.36 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230104 | 8.57 | 9.18 | 8.2 | 8.3 | -0.6% | -3.49% | 2.34% | 2312222 | 19.8901 | 246.43 | 8.6 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20230103 | 7.97 | 8.35 | 7.79 | 8.35 | 10.01% | 2.96% | 2.96% | 1955128 | 15.8617 | 248.74 | 8.11 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221230 | 6.93 | 7.59 | 6.9 | 7.59 | 10% | 3.27% | -6.41% | 710632 | 5.223 | 100.82 | 7.35 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221229 | 7.07 | 7.15 | 6.87 | 6.9 | -1.29% | -1.71% | -14.92% | 524170 | 3.6799 | 74.12 | 7.02 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221228 | 7.22 | 7.27 | 6.91 | 6.99 | -4.12% | -0.99% | -13.81% | 594486 | 4.1971 | 85.98 | 7.06 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221227 | 7.27 | 7.43 | 7.22 | 7.29 | -0.82% | -0.27% | -10.11% | 672672 | 4.9149 | 104.78 | 7.31 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221226 | 7.51 | 7.59 | 7.27 | 7.35 | -1.08% | -1.08% | -9.37% | 1234881 | 9.1764 | 201.51 | 7.43 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221223 | 6.63 | 7.43 | 6.61 | 7.43 | 10.07% | 2.2% | -8.38% | 1280099 | 9.3001 | 238.52 | 7.27 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221222 | 6.61 | 6.98 | 6.53 | 6.75 | 3.05% | 0.15% | -16.77% | 449949 | 3.0312 | 92.27 | 6.74 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221221 | 6.88 | 6.89 | 6.49 | 6.55 | -5.62% | -1.8% | -19.24% | 447353 | 2.9848 | 86.21 | 6.67 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221220 | 7.24 | 7.26 | 6.86 | 6.94 | -2.25% | -0.86% | -14.43% | 410142 | 2.8724 | 79.72 | 7 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221219 | 6.85 | 7.23 | 6.85 | 7.1 | 3.95% | 0.71% | -12.45% | 618137 | 4.3585 | 102.07 | 7.05 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221216 | 6.93 | 7.07 | 6.8 | 6.83 | -1.73% | -1.01% | -15.78% | 321407 | 2.2186 | 42.29 | 6.9 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221215 | 6.75 | 7.04 | 6.72 | 6.95 | 2.21% | 0.29% | -14.3% | 403367 | 2.7965 | 49.36 | 6.93 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221214 | 6.74 | 6.91 | 6.7 | 6.8 | 0.74% | 0% | -16.15% | 326282 | 2.218 | 37.9 | 6.8 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221213 | 7.11 | 7.12 | 6.75 | 6.75 | -4.93% | -2.17% | -16.77% | 517439 | 3.5709 | 58.47 | 6.9 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221212 | 7.05 | 7.14 | 6.98 | 7.1 | 0.42% | 0.42% | -12.45% | 275003 | 1.945 | 32.12 | 7.07 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221209 | 7.09 | 7.18 | 7.07 | 7.07 | -0.84% | -0.7% | -12.82% | 339445 | 2.4161 | 39.79 | 7.12 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221208 | 7.5 | 7.53 | 7.13 | 7.13 | -5.56% | -1.25% | -12.08% | 642042 | 4.6363 | 76.72 | 7.22 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221207 | 7.51 | 7.63 | 7.42 | 7.55 | -1.69% | 0.67% | -6.91% | 578619 | 4.3418 | 74.14 | 7.5 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221206 | 7.83 | 8.02 | 7.61 | 7.68 | -5.3% | -1.29% | -5.3% | 1232648 | 9.5853 | 166.44 | 7.78 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221205 | 7.7 | 8.34 | 7.64 | 8.11 | 6.85% | 0.75% | 0% | 1756394 | 14.1412 | 268.46 | 8.05 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221202 | 7.36 | 7.69 | 7.32 | 7.59 | 1.88% | 0.4% | -6.41% | 890437 | 6.733 | 153.35 | 7.56 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221201 | 7.33 | 7.48 | 7.25 | 7.45 | 2.19% | 1.09% | -8.14% | 739896 | 5.4566 | 124.66 | 7.37 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221130 | 7.15 | 7.37 | 7.1 | 7.29 | 1.39% | 0.41% | -10.11% | 584922 | 4.2443 | 95.82 | 7.26 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221129 | 7.06 | 7.27 | 7.02 | 7.19 | 0.98% | 0% | -11.34% | 477413 | 3.4342 | 77.76 | 7.19 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221128 | 7.08 | 7.23 | 7.02 | 7.12 | 1.57% | -0.14% | -12.21% | 402669 | 2.8722 | 62.36 | 7.13 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221125 | 7.18 | 7.26 | 6.97 | 7.01 | -2.23% | -1.41% | -13.56% | 410411 | 2.9174 | 57.44 | 7.11 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221124 | 7.08 | 7.27 | 7.06 | 7.17 | 0.99% | -0.14% | -11.59% | 434134 | 3.1172 | 51.56 | 7.18 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221123 | 7.02 | 7.13 | 6.88 | 7.1 | -0.28% | 1.28% | -12.45% | 489273 | 3.4299 | 50.97 | 7.01 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221122 | 7.1 | 7.36 | 7.06 | 7.12 | -0.28% | -1.25% | -12.21% | 659821 | 4.7585 | 65.64 | 7.21 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221121 | 7.17 | 7.17 | 6.86 | 7.14 | -3.12% | 1.71% | -11.96% | 786679 | 5.5234 | 67.69 | 7.02 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221118 | 7.58 | 7.74 | 7.34 | 7.37 | -2.25% | -2.12% | -9.12% | 875341 | 6.5921 | 78.26 | 7.53 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221117 | 7.35 | 7.56 | 7.22 | 7.54 | 3.01% | 1.75% | -7.03% | 808522 | 5.9938 | 70.97 | 7.41 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221116 | 7.39 | 7.5 | 7.29 | 7.32 | -1.35% | -0.81% | -9.74% | 563715 | 4.1581 | 47.96 | 7.38 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221115 | 7.29 | 7.56 | 7.23 | 7.42 | 0.95% | 0.54% | -8.51% | 723342 | 5.3387 | 56.35 | 7.38 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221114 | 7.61 | 7.66 | 7.22 | 7.35 | -6.49% | -1.21% | -9.37% | 1001142 | 7.4518 | 74.14 | 7.44 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221111 | 7.95 | 8.49 | 7.58 | 7.86 | 0.77% | -1.13% | -3.08% | 1568053 | 12.4712 | 117.39 | 7.95 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221110 | 7.48 | 7.95 | 7.48 | 7.8 | 2.63% | 0.26% | -3.82% | 1279739 | 9.9622 | 88.85 | 7.78 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221109 | 7.78 | 7.78 | 7.41 | 7.6 | -4.64% | -0.13% | -6.29% | 1134864 | 8.6332 | 71.52 | 7.61 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221108 | 7.6 | 8.17 | 7.4 | 7.97 | 3.91% | 1.79% | -1.73% | 1769371 | 13.8527 | 109.39 | 7.83 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221107 | 7.54 | 7.67 | 7.41 | 7.67 | 2.68% | 1.72% | -5.43% | 1071965 | 8.0811 | 62.7 | 7.54 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221104 | 7.37 | 7.65 | 7.28 | 7.47 | 0.67% | 0% | -7.89% | 896765 | 6.6972 | 50.95 | 7.47 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221103 | 7.55 | 7.66 | 7.35 | 7.42 | -4.01% | -0.93% | -8.51% | 1102793 | 8.2603 | 59.15 | 7.49 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221102 | 7.42 | 7.96 | 7.31 | 7.73 | 3.2% | 1.44% | -4.69% | 1593211 | 12.1413 | 77.7 | 7.62 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221101 | 7.71 | 7.75 | 7.14 | 7.49 | -5.55% | 0.67% | -7.64% | 1496373 | 11.1282 | 65.53 | 7.44 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221031 | 7.6 | 7.95 | 7.45 | 7.93 | 3.66% | 2.32% | -2.22% | 1712355 | 13.265 | 83.3 | 7.75 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221028 | 8.4 | 8.95 | 7.62 | 7.65 | -9.68% | -7.5% | -5.67% | 2217185 | 18.3338 | 125.14 | 8.27 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221027 | 8.02 | 8.47 | 8.02 | 8.47 | 10% | 1.32% | 4.44% | 2208528 | 18.4709 | 142.97 | 8.36 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221026 | 7.68 | 8.15 | 7.6 | 7.7 | -0.77% | -2.16% | -5.06% | 1808678 | 14.2322 | 128.12 | 7.87 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221025 | 7.79 | 8.37 | 7.62 | 7.76 | -8.38% | -0.89% | -4.32% | 2056242 | 16.1002 | 165.45 | 7.83 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221024 | 8.7 | 9.18 | 8.47 | 8.47 | -9.99% | -0.7% | 4.44% | 1255894 | 10.7066 | 129.89 | 8.53 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221021 | 10.25 | 10.3 | 9.41 | 9.41 | -9.95% | -3.09% | 16.03% | 1547753 | 15.0262 | 207.02 | 9.71 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221020 | 10.2 | 10.73 | 9.82 | 10.45 | 1.46% | 1.06% | 28.85% | 2401937 | 24.8455 | 430.04 | 10.34 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221019 | 10.3 | 10.3 | 9.93 | 10.3 | 10.04% | 0.98% | 27% | 2525127 | 25.7453 | 771.96 | 10.2 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221018 | 9.36 | 9.36 | 9.36 | 9.36 | 9.99% | 0% | 15.41% | 63432 | 0.5937 | 72.73 | 9.36 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20221017 | 8.51 | 8.51 | 8.51 | 8.51 | 9.95% | 0% | 4.93% | 67888 | 0.5777 | 69.81 | 8.51 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220721 | 5.9 | 5.98 | 5.85 | 5.87 | -0.84% | -0.68% | -27.62% | 106034 | 0.6265 | 107.12 | 5.91 | -26.95% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220720 | 5.97 | 6.03 | 5.86 | 5.92 | -0.84% | 0.17% | -27% | 159664 | 0.9444 | 161.47 | 5.91 | -26.95% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220719 | 5.76 | 5.98 | 5.7 | 5.97 | 4.19% | 2.05% | -26.39% | 235273 | 1.376 | 235.27 | 5.85 | -27.69% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220718 | 5.5 | 5.79 | 5.5 | 5.73 | 3.8% | 0.88% | -29.35% | 137323 | 0.7801 | 133.38 | 5.68 | -29.79% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220715 | 5.63 | 5.64 | 5.51 | 5.52 | -2.47% | -0.54% | -31.94% | 72715 | 0.4038 | 69.04 | 5.55 | -31.4% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220714 | 5.69 | 5.69 | 5.61 | 5.66 | -0.18% | 0% | -30.21% | 56608 | 0.3203 | 54.77 | 5.66 | -30.04% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220713 | 5.57 | 5.67 | 5.53 | 5.67 | 1.98% | 0.71% | -30.09% | 64133 | 0.3612 | 61.76 | 5.63 | -30.41% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220712 | 5.71 | 5.74 | 5.56 | 5.56 | -1.94% | -1.42% | -31.44% | 79264 | 0.4469 | 76.41 | 5.64 | -30.28% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220711 | 5.62 | 5.68 | 5.53 | 5.67 | 0.89% | 1.25% | -30.09% | 66830 | 0.3742 | 63.98 | 5.6 | -30.78% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220708 | 5.56 | 5.73 | 5.56 | 5.62 | 1.26% | -0.71% | -30.7% | 96850 | 0.5479 | 93.68 | 5.66 | -30.04% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220707 | 5.51 | 5.57 | 5.51 | 5.55 | 0.73% | 0.18% | -31.57% | 44278 | 0.2451 | 41.91 | 5.54 | -31.52% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220706 | 5.59 | 5.6 | 5.48 | 5.52 | -1.08% | -0.18% | -31.94% | 47620 | 0.2633 | 45.02 | 5.53 | -31.64% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220705 | 5.68 | 5.7 | 5.51 | 5.58 | -1.59% | -0.18% | -31.2% | 73007 | 0.408 | 69.76 | 5.59 | -30.9% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220704 | 5.67 | 5.7 | 5.6 | 5.67 | 0.35% | 0.35% | -30.09% | 50712 | 0.2867 | 49.02 | 5.65 | -30.16% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220701 | 5.71 | 5.76 | 5.64 | 5.65 | -1.05% | -0.53% | -30.33% | 55077 | 0.3129 | 53.5 | 5.68 | -29.79% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220630 | 5.69 | 5.77 | 5.65 | 5.71 | 0.71% | -0.17% | -29.59% | 67313 | 0.3851 | 65.84 | 5.72 | -29.3% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220629 | 5.8 | 5.82 | 5.67 | 5.67 | -1.39% | -1.22% | -30.09% | 104911 | 0.6021 | 102.95 | 5.74 | -29.05% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220628 | 5.64 | 5.76 | 5.59 | 5.75 | 1.77% | 0.52% | -29.1% | 113595 | 0.6499 | 111.12 | 5.72 | -29.3% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220627 | 5.64 | 5.66 | 5.59 | 5.65 | 0.71% | 0.53% | -30.33% | 81082 | 0.456 | 77.97 | 5.62 | -30.53% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220624 | 5.59 | 5.67 | 5.57 | 5.61 | 1.26% | -0.18% | -30.83% | 95117 | 0.5345 | 91.39 | 5.62 | -30.53% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220623 | 5.47 | 5.56 | 5.4 | 5.54 | 2.03% | 0.91% | -31.69% | 71559 | 0.3926 | 67.13 | 5.49 | -32.14% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220622 | 5.61 | 5.61 | 5.43 | 5.43 | -3.04% | -1.27% | -33.05% | 83781 | 0.461 | 78.82 | 5.5 | -32.01% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220621 | 5.6 | 5.64 | 5.52 | 5.6 | 0.18% | 0.36% | -30.95% | 94516 | 0.5274 | 90.18 | 5.58 | -31.03% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220620 | 5.58 | 5.64 | 5.52 | 5.59 | -0.18% | 0.18% | -31.07% | 106829 | 0.5956 | 101.84 | 5.58 | -31.03% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220617 | 5.72 | 5.75 | 5.52 | 5.6 | -2.95% | -0.18% | -30.95% | 166091 | 0.9323 | 159.41 | 5.61 | -30.66% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220616 | 5.58 | 5.83 | 5.57 | 5.77 | 3.41% | 0.17% | -28.85% | 217346 | 1.2511 | 213.91 | 5.76 | -28.8% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220615 | 5.57 | 5.66 | 5.51 | 5.58 | 0.9% | -0.71% | -31.2% | 125571 | 0.7057 | 120.66 | 5.62 | -30.53% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220614 | 5.56 | 5.56 | 5.31 | 5.53 | -1.07% | 1.84% | -31.81% | 104181 | 0.5662 | 96.81 | 5.43 | -32.88% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220613 | 5.53 | 5.61 | 5.46 | 5.59 | 0.72% | 0.54% | -31.07% | 77010 | 0.4278 | 73.15 | 5.56 | -31.27% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220610 | 5.48 | 5.57 | 5.45 | 5.55 | 1.28% | 0.18% | -31.57% | 62696 | 0.3472 | 59.36 | 5.54 | -31.52% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220609 | 5.62 | 5.62 | 5.43 | 5.48 | -2.49% | -0.36% | -32.43% | 88989 | 0.4896 | 83.71 | 5.5 | -32.01% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220608 | 5.67 | 5.68 | 5.5 | 5.62 | 0% | 0.36% | -30.7% | 89018 | 0.4981 | 85.17 | 5.6 | -30.78% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220607 | 5.7 | 5.73 | 5.55 | 5.62 | -1.58% | 0% | -30.7% | 93544 | 0.5254 | 89.83 | 5.62 | -30.53% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220606 | 5.67 | 5.72 | 5.62 | 5.71 | 0.71% | 0.53% | -29.59% | 104823 | 0.5952 | 101.77 | 5.68 | -29.79% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220602 | 5.65 | 5.7 | 5.61 | 5.67 | 0% | 0% | -30.09% | 71906 | 0.4075 | 69.67 | 5.67 | -29.91% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220601 | 5.61 | 5.77 | 5.6 | 5.67 | 0.89% | -0.35% | -30.09% | 117315 | 0.667 | 114.04 | 5.69 | -29.67% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220531 | 5.52 | 5.63 | 5.51 | 5.62 | 1.08% | 0.54% | -30.7% | 105505 | 0.5895 | 100.79 | 5.59 | -30.9% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220530 | 5.62 | 5.62 | 5.5 | 5.56 | -1.42% | 0.18% | -31.44% | 118668 | 0.6581 | 112.52 | 5.55 | -31.4% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220527 | 5.53 | 5.78 | 5.5 | 5.64 | 1.99% | 0.18% | -30.46% | 207280 | 1.1668 | 199.5 | 5.63 | -30.41% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220526 | 5.48 | 5.57 | 5.38 | 5.53 | 1.1% | 0.73% | -31.81% | 124497 | 0.6834 | 116.85 | 5.49 | -32.14% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220525 | 5.37 | 5.53 | 5.35 | 5.47 | 1.86% | 0.74% | -32.55% | 134515 | 0.7307 | 124.94 | 5.43 | -32.88% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220524 | 5.66 | 5.67 | 5.36 | 5.37 | -5.12% | -2.54% | -33.79% | 194186 | 1.0699 | 182.93 | 5.51 | -31.89% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220523 | 5.71 | 5.72 | 5.61 | 5.66 | -1.05% | 0% | -30.21% | 184180 | 1.0425 | 178.25 | 5.66 | -30.04% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220520 | 5.66 | 5.9 | 5.54 | 5.72 | 0.7% | 0.7% | -29.47% | 336576 | 1.9127 | 327.04 | 5.68 | -29.79% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220519 | 5.56 | 6.09 | 5.47 | 5.68 | 1.79% | -0.87% | -29.96% | 471866 | 2.7024 | 462.06 | 5.73 | -29.17% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220518 | 5.23 | 5.58 | 5.2 | 5.58 | 10.06% | 2.2% | -31.2% | 141727 | 0.7736 | 132.27 | 5.46 | -32.51% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220517 | 5.09 | 5.11 | 4.99 | 5.07 | -0.78% | 0.4% | -37.48% | 62758 | 0.3167 | 54.15 | 5.05 | -37.58% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220516 | 5.18 | 5.23 | 5.07 | 5.11 | -0.78% | -0.2% | -36.99% | 60750 | 0.311 | 53.18 | 5.12 | -36.71% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220513 | 5.12 | 5.18 | 5.07 | 5.15 | 0.59% | 0.39% | -36.5% | 61397 | 0.3147 | 53.81 | 5.13 | -36.59% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220512 | 5.04 | 5.17 | 5.02 | 5.12 | 0.79% | 0.39% | -36.87% | 62407 | 0.3185 | 54.46 | 5.1 | -36.96% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220511 | 5.15 | 5.26 | 5.08 | 5.08 | -1.36% | -2.12% | -37.36% | 128381 | 0.6665 | 113.96 | 5.19 | -35.85% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220510 | 5.04 | 5.16 | 4.99 | 5.15 | 1.18% | 0.78% | -36.5% | 73494 | 0.3755 | 64.2 | 5.11 | -36.84% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220509 | 5.03 | 5.16 | 5.03 | 5.09 | 1.19% | -0.39% | -37.24% | 53446 | 0.273 | 46.68 | 5.11 | -36.84% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220506 | 4.94 | 5.11 | 4.93 | 5.03 | -1.37% | 0% | -37.98% | 71292 | 0.3583 | 61.26 | 5.03 | -37.82% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220505 | 5.1 | 5.17 | 5.04 | 5.1 | -0.39% | -0.39% | -37.11% | 85955 | 0.4399 | 75.21 | 5.12 | -36.71% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220429 | 5.05 | 5.17 | 4.98 | 5.12 | 3.85% | 0.79% | -36.87% | 107820 | 0.5482 | 93.73 | 5.08 | -37.21% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220428 | 5.01 | 5.04 | 4.85 | 4.93 | -2.18% | -0.2% | -39.21% | 88746 | 0.4386 | 74.99 | 4.94 | -38.94% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220427 | 4.81 | 5.05 | 4.71 | 5.04 | 2.86% | 3.07% | -37.85% | 126942 | 0.6209 | 106.16 | 4.89 | -39.56% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220426 | 5.23 | 5.3 | 4.86 | 4.9 | -5.95% | -3.54% | -39.58% | 161298 | 0.8187 | 139.98 | 5.08 | -37.21% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220425 | 5.58 | 5.6 | 5.19 | 5.21 | -7.3% | -3.52% | -35.76% | 139633 | 0.7547 | 129.04 | 5.4 | -33.25% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220422 | 5.61 | 5.69 | 5.53 | 5.62 | 0% | 0% | -30.7% | 74418 | 0.4181 | 71.49 | 5.62 | -30.53% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220421 | 5.82 | 5.88 | 5.62 | 5.62 | -4.91% | -1.92% | -30.7% | 123219 | 0.7065 | 120.8 | 5.73 | -29.17% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220420 | 6.06 | 6.08 | 5.89 | 5.91 | -1.17% | -1.17% | -27.13% | 60317 | 0.3605 | 61.64 | 5.98 | -26.08% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220419 | 5.96 | 6.01 | 5.93 | 5.98 | 0.34% | 0.17% | -26.26% | 49473 | 0.2953 | 50.49 | 5.97 | -26.21% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220418 | 5.93 | 5.97 | 5.8 | 5.96 | 0.51% | 1.02% | -26.51% | 64464 | 0.3801 | 64.99 | 5.9 | -27.07% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220415 | 6.15 | 6.15 | 5.87 | 5.93 | -4.05% | -0.67% | -26.88% | 154401 | 0.9211 | 157.49 | 5.97 | -26.21% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220414 | 6.17 | 6.22 | 6.13 | 6.18 | 0.82% | 0% | -23.8% | 62092 | 0.3838 | 65.62 | 6.18 | -23.61% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220413 | 6.29 | 6.29 | 6.12 | 6.13 | -3.01% | -0.81% | -24.41% | 88298 | 0.5457 | 93.3 | 6.18 | -23.61% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220412 | 6.16 | 6.33 | 6.11 | 6.32 | 2.93% | 1.44% | -22.07% | 98103 | 0.6111 | 104.49 | 6.23 | -22.99% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220411 | 6.28 | 6.31 | 6.07 | 6.14 | -2.69% | -0.97% | -24.29% | 132705 | 0.8224 | 140.61 | 6.2 | -23.36% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220408 | 6.52 | 6.54 | 6.28 | 6.31 | -2.77% | -0.63% | -22.19% | 175351 | 1.1134 | 190.37 | 6.35 | -21.51% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220407 | 6.85 | 6.85 | 6.48 | 6.49 | -5.39% | -1.82% | -19.98% | 241539 | 1.5962 | 272.92 | 6.61 | -18.29% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220401 | 6.8 | 6.86 | 6.68 | 6.71 | -2.61% | -0.45% | -17.26% | 169689 | 1.1444 | 195.67 | 6.74 | -16.69% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220331 | 6.85 | 6.91 | 6.74 | 6.89 | 1.32% | 0.73% | -15.04% | 192361 | 1.3167 | 225.13 | 6.84 | -15.45% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220330 | 6.77 | 6.81 | 6.6 | 6.8 | 1.34% | 1.04% | -16.15% | 176591 | 1.1877 | 203.07 | 6.73 | -16.81% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220329 | 6.94 | 6.94 | 6.68 | 6.71 | -2.89% | -1.03% | -17.26% | 194233 | 1.317 | 225.18 | 6.78 | -16.19% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220328 | 6.76 | 6.94 | 6.68 | 6.91 | 1.32% | 1.02% | -14.8% | 179934 | 1.231 | 210.48 | 6.84 | -15.45% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220325 | 6.91 | 7.02 | 6.8 | 6.82 | -0.44% | -1.02% | -15.91% | 197328 | 1.3603 | 232.59 | 6.89 | -14.83% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220324 | 7.07 | 7.08 | 6.75 | 6.85 | -3.93% | -0.29% | -15.54% | 358465 | 2.4628 | 421.09 | 6.87 | -15.08% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220323 | 7.08 | 7.24 | 7.01 | 7.13 | -0.14% | 0% | -12.08% | 376695 | 2.6869 | 459.41 | 7.13 | -11.87% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220322 | 7.26 | 7.3 | 7.05 | 7.14 | -2.33% | -0.28% | -11.96% | 415372 | 2.973 | 508.33 | 7.16 | -11.5% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220321 | 7.34 | 7.49 | 7.24 | 7.31 | 0.55% | -0.27% | -9.86% | 491859 | 3.607 | 616.73 | 7.33 | -9.39% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220318 | 7.21 | 7.37 | 7.14 | 7.27 | 0.83% | 0.14% | -10.36% | 520889 | 3.7811 | 646.5 | 7.26 | -10.26% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220317 | 7.37 | 7.55 | 7.19 | 7.21 | -2.57% | -1.5% | -11.1% | 839156 | 6.1436 | 1050.44 | 7.32 | -9.52% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220316 | 7.3 | 7.86 | 7.11 | 7.4 | 2.21% | 0.82% | -8.75% | 1259931 | 9.2515 | 1581.83 | 7.34 | -9.27% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220315 | 6.58 | 7.24 | 6.49 | 7.24 | 10.03% | 1.83% | -10.73% | 817978 | 5.8143 | 994.14 | 7.11 | -12.11% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220314 | 6.9 | 6.97 | 6.58 | 6.58 | -6.27% | -2.81% | -18.87% | 370143 | 2.5062 | 428.51 | 6.77 | -16.32% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220311 | 7.14 | 7.15 | 6.87 | 7.02 | -1.82% | 0.14% | -13.44% | 658950 | 4.6175 | 789.51 | 7.01 | -13.35% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220310 | 6.7 | 7.3 | 6.64 | 7.15 | 7.68% | -0.14% | -11.84% | 977006 | 6.9992 | 1196.73 | 7.16 | -11.5% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220309 | 6.48 | 6.98 | 6.26 | 6.64 | 3.27% | 0.61% | -18.13% | 352139 | 2.3227 | 397.14 | 6.6 | -18.42% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220308 | 6.87 | 6.94 | 6.4 | 6.43 | -8.4% | -3.16% | -20.72% | 407213 | 2.7055 | 462.59 | 6.64 | -17.92% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220307 | 6.92 | 7.44 | 6.84 | 7.02 | 3.85% | -0.14% | -13.44% | 517400 | 3.6379 | 622.01 | 7.03 | -13.1% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220304 | 6.67 | 6.77 | 6.63 | 6.76 | 0.6% | 0.9% | -16.65% | 140908 | 0.9445 | 161.49 | 6.7 | -17.18% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220303 | 6.87 | 6.91 | 6.7 | 6.72 | -1.32% | -0.59% | -17.14% | 122124 | 0.8259 | 141.21 | 6.76 | -16.44% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220302 | 6.88 | 6.95 | 6.79 | 6.81 | -1.02% | -0.29% | -16.03% | 127442 | 0.871 | 148.92 | 6.83 | -15.57% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220301 | 6.85 | 6.96 | 6.81 | 6.88 | 0.44% | 0% | -15.17% | 111931 | 0.7697 | 131.6 | 6.88 | -14.96% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220228 | 6.86 | 6.91 | 6.68 | 6.85 | 0.15% | 0.88% | -15.54% | 120767 | 0.8202 | 140.24 | 6.79 | -16.07% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220225 | 6.9 | 7.04 | 6.78 | 6.84 | 0.29% | -0.58% | -15.66% | 129001 | 0.8878 | 151.8 | 6.88 | -14.96% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220224 | 7.04 | 7.12 | 6.71 | 6.82 | -3.13% | -1.16% | -15.91% | 252780 | 1.7446 | 298.29 | 6.9 | -14.71% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220223 | 7.07 | 7.13 | 6.93 | 7.04 | 0.14% | 0% | -13.19% | 183385 | 1.2918 | 220.87 | 7.04 | -12.98% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220222 | 7.06 | 7.17 | 6.91 | 7.03 | -1.4% | 0% | -13.32% | 192921 | 1.3568 | 231.99 | 7.03 | -13.1% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220221 | 6.99 | 7.21 | 6.95 | 7.13 | 2.3% | 0.14% | -12.08% | 255932 | 1.8224 | 311.6 | 7.12 | -11.99% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220218 | 6.9 | 7 | 6.86 | 6.97 | 0.29% | 0.58% | -14.06% | 147869 | 1.0248 | 175.22 | 6.93 | -14.34% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220217 | 7 | 7.09 | 6.89 | 6.95 | -1.84% | -0.14% | -14.3% | 226111 | 1.5745 | 269.21 | 6.96 | -13.97% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220216 | 6.99 | 7.24 | 6.9 | 7.08 | 3.36% | 0.14% | -12.7% | 354477 | 2.5072 | 428.68 | 7.07 | -12.61% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220215 | 6.8 | 7.05 | 6.73 | 6.85 | 0.88% | -0.72% | -15.54% | 307604 | 2.1228 | 362.96 | 6.9 | -14.71% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220214 | 6.58 | 6.83 | 6.53 | 6.79 | 2.11% | 0.59% | -16.28% | 257074 | 1.7351 | 296.67 | 6.75 | -16.56% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220211 | 6.8 | 6.92 | 6.61 | 6.65 | -1.48% | -0.89% | -18% | 242673 | 1.629 | 278.53 | 6.71 | -17.06% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220210 | 6.7 | 6.78 | 6.57 | 6.75 | 0.45% | 0.9% | -16.77% | 326997 | 2.1879 | 374.09 | 6.69 | -17.31% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20220209 | 6.11 | 6.72 | 6.08 | 6.72 | 9.98% | 3.86% | -17.14% | 218560 | 1.4151 | 241.96 | 6.47 | -20.02% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211203 | 6.22 | 6.43 | 6.19 | 6.36 | 2.75% | 0.47% | -21.58% | 176264 | 1.1155 | 190.73 | 6.33 | -21.76% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211202 | 6.35 | 6.35 | 6.18 | 6.19 | -1.9% | -0.96% | -23.67% | 136578 | 0.8536 | 145.95 | 6.25 | -22.74% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211201 | 6.32 | 6.34 | 6.21 | 6.31 | 0.48% | 0.32% | -22.19% | 178719 | 1.1235 | 192.1 | 6.29 | -22.25% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211130 | 5.96 | 6.5 | 5.96 | 6.28 | 5.37% | 0% | -22.56% | 320453 | 2.0129 | 344.17 | 6.28 | -22.37% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211129 | 5.98 | 6.17 | 5.94 | 5.96 | -1.16% | -0.83% | -26.51% | 123791 | 0.7444 | 127.28 | 6.01 | -25.71% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211126 | 6.21 | 6.22 | 5.98 | 6.03 | -3.21% | -0.5% | -25.65% | 147109 | 0.8915 | 152.43 | 6.06 | -25.09% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211125 | 6.2 | 6.36 | 6.17 | 6.23 | 0.97% | -0.64% | -23.18% | 139523 | 0.8745 | 149.52 | 6.27 | -22.5% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211124 | 6.19 | 6.23 | 6.09 | 6.17 | 0.16% | 0.33% | -23.92% | 95554 | 0.5879 | 100.52 | 6.15 | -23.98% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211123 | 6.22 | 6.29 | 6.13 | 6.16 | 0.65% | -0.48% | -24.04% | 115078 | 0.7128 | 121.88 | 6.19 | -23.49% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211122 | 6.2 | 6.24 | 6.09 | 6.12 | -1.45% | -0.16% | -24.54% | 121182 | 0.7433 | 127.09 | 6.13 | -24.23% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211119 | 6.17 | 6.3 | 6.17 | 6.21 | 0.16% | -0.16% | -23.43% | 108366 | 0.6745 | 115.33 | 6.22 | -23.11% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211118 | 6.3 | 6.37 | 6.15 | 6.2 | -1.12% | -0.64% | -23.55% | 154335 | 0.9634 | 164.72 | 6.24 | -22.87% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211117 | 6.18 | 6.34 | 6.15 | 6.27 | 1.13% | 0% | -22.69% | 156521 | 0.9817 | 167.85 | 6.27 | -22.5% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211116 | 6.22 | 6.28 | 6.15 | 6.2 | -0.32% | -0.32% | -23.55% | 162109 | 1.0076 | 172.28 | 6.22 | -23.11% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211115 | 6.16 | 6.28 | 6.12 | 6.22 | 1.63% | 0.48% | -23.3% | 184357 | 1.1413 | 195.14 | 6.19 | -23.49% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211112 | 6.08 | 6.15 | 6.02 | 6.12 | 0.66% | 0.49% | -24.54% | 139499 | 0.8498 | 145.3 | 6.09 | -24.72% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211111 | 5.95 | 6.09 | 5.92 | 6.08 | 2.01% | 1% | -25.03% | 145762 | 0.878 | 150.12 | 6.02 | -25.59% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211110 | 5.86 | 5.99 | 5.86 | 5.96 | 1.36% | 0.34% | -26.51% | 115814 | 0.6878 | 117.6 | 5.94 | -26.58% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211109 | 5.88 | 5.93 | 5.83 | 5.88 | -0.17% | 0% | -27.5% | 74064 | 0.4352 | 74.41 | 5.88 | -27.32% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211108 | 5.88 | 5.93 | 5.84 | 5.89 | -0.17% | 0% | -27.37% | 76882 | 0.4529 | 77.44 | 5.89 | -27.19% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211105 | 5.81 | 5.98 | 5.77 | 5.9 | 1.55% | -0.17% | -27.25% | 121502 | 0.7183 | 122.82 | 5.91 | -26.95% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211104 | 5.78 | 5.84 | 5.75 | 5.81 | 0% | 0.17% | -28.36% | 63366 | 0.3675 | 62.84 | 5.8 | -28.31% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211103 | 5.75 | 5.82 | 5.68 | 5.81 | 0.69% | 0.87% | -28.36% | 59323 | 0.3416 | 58.41 | 5.76 | -28.8% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211102 | 5.79 | 5.83 | 5.62 | 5.77 | -0.35% | 0.87% | -28.85% | 95221 | 0.5451 | 93.2 | 5.72 | -29.3% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211101 | 5.66 | 5.8 | 5.64 | 5.79 | 1.05% | 0.87% | -28.61% | 93466 | 0.5364 | 91.71 | 5.74 | -29.05% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211029 | 5.66 | 5.76 | 5.6 | 5.73 | 0.53% | 0.53% | -29.35% | 74954 | 0.4269 | 72.99 | 5.7 | -29.54% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211028 | 5.62 | 5.74 | 5.59 | 5.7 | 0.71% | 0.71% | -29.72% | 69740 | 0.3948 | 67.5 | 5.66 | -30.04% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211027 | 5.81 | 5.83 | 5.62 | 5.66 | -1.39% | -0.35% | -30.21% | 84880 | 0.4817 | 82.36 | 5.68 | -29.79% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211026 | 5.83 | 5.88 | 5.73 | 5.74 | -1.54% | -0.86% | -29.22% | 90923 | 0.5264 | 90 | 5.79 | -28.43% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211025 | 5.98 | 5.98 | 5.73 | 5.83 | -2.67% | 0.34% | -28.11% | 156852 | 0.9114 | 155.83 | 5.81 | -28.18% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211022 | 6.18 | 6.21 | 5.99 | 5.99 | -3.54% | -1.48% | -26.14% | 146631 | 0.8917 | 152.46 | 6.08 | -24.85% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211021 | 6.08 | 6.23 | 6.05 | 6.21 | 1.47% | 0.98% | -23.43% | 181576 | 1.1166 | 190.92 | 6.15 | -23.98% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211020 | 6.07 | 6.18 | 6.04 | 6.12 | -0.16% | 0.16% | -24.54% | 134459 | 0.8214 | 140.44 | 6.11 | -24.47% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211019 | 6.21 | 6.22 | 6.07 | 6.13 | -1.76% | 0.16% | -24.41% | 163733 | 1.0017 | 171.27 | 6.12 | -24.35% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211018 | 6.21 | 6.26 | 6.11 | 6.24 | -0.79% | 0.97% | -23.06% | 232808 | 1.4397 | 246.16 | 6.18 | -23.61% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211015 | 6.07 | 6.36 | 5.99 | 6.29 | 3.11% | 1.62% | -22.44% | 381840 | 2.3633 | 404.08 | 6.19 | -23.49% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211014 | 6.01 | 6.28 | 6 | 6.1 | -1.29% | -0.33% | -24.78% | 397227 | 2.4328 | 415.96 | 6.12 | -24.35% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211013 | 5.84 | 6.18 | 5.77 | 6.18 | 9.96% | 1.64% | -23.8% | 327352 | 1.9896 | 340.18 | 6.08 | -24.85% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211012 | 5.7 | 5.71 | 5.6 | 5.62 | -1.75% | -0.53% | -30.7% | 34556 | 0.1952 | 33.38 | 5.65 | -30.16% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211011 | 5.69 | 5.74 | 5.66 | 5.72 | 0.53% | 0.18% | -29.47% | 33758 | 0.1928 | 32.97 | 5.71 | -29.42% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20211008 | 5.63 | 5.7 | 5.63 | 5.69 | 1.43% | 0.35% | -29.84% | 37687 | 0.2137 | 36.54 | 5.67 | -29.91% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210930 | 5.57 | 5.64 | 5.52 | 5.61 | 0.18% | 0.36% | -30.83% | 39478 | 0.2208 | 37.75 | 5.59 | -30.9% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210929 | 5.8 | 5.8 | 5.45 | 5.6 | 0.36% | -0.53% | -30.95% | 89729 | 0.5056 | 86.45 | 5.63 | -30.41% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210928 | 5.62 | 5.63 | 5.5 | 5.58 | -0.36% | 0.18% | -31.2% | 48896 | 0.2722 | 46.54 | 5.57 | -31.15% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210927 | 5.73 | 5.79 | 5.57 | 5.6 | -1.58% | -1.06% | -30.95% | 64920 | 0.3676 | 62.85 | 5.66 | -30.04% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210924 | 5.82 | 5.84 | 5.68 | 5.69 | -2.23% | -0.87% | -29.84% | 53985 | 0.3099 | 52.99 | 5.74 | -29.05% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210923 | 5.83 | 5.87 | 5.8 | 5.82 | 0% | -0.17% | -28.24% | 51073 | 0.2978 | 50.92 | 5.83 | -27.94% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210922 | 5.71 | 5.85 | 5.68 | 5.82 | 0.87% | 0.87% | -28.24% | 32990 | 0.1905 | 32.57 | 5.77 | -28.68% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210917 | 5.87 | 5.91 | 5.71 | 5.77 | -1.87% | -0.17% | -28.85% | 70217 | 0.4059 | 69.4 | 5.78 | -28.55% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210916 | 5.98 | 6.05 | 5.87 | 5.88 | -1.51% | -1.18% | -27.5% | 64781 | 0.3857 | 65.95 | 5.95 | -26.45% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210915 | 5.94 | 5.98 | 5.85 | 5.97 | 0.67% | 0.67% | -26.39% | 50991 | 0.3026 | 51.74 | 5.93 | -26.7% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210914 | 6 | 6.05 | 5.91 | 5.93 | -1.17% | -1% | -26.88% | 77443 | 0.4638 | 79.3 | 5.99 | -25.96% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210913 | 5.97 | 6 | 5.91 | 6 | 0.5% | 0.67% | -26.02% | 61771 | 0.368 | 62.92 | 5.96 | -26.33% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210910 | 6.04 | 6.14 | 5.97 | 5.97 | -1.97% | -1% | -26.39% | 99672 | 0.6006 | 102.69 | 6.03 | -25.46% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210909 | 6.06 | 6.16 | 6.02 | 6.09 | 0.83% | 0% | -24.91% | 116408 | 0.7088 | 121.19 | 6.09 | -24.72% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210908 | 6.02 | 6.05 | 5.97 | 6.04 | 0.67% | 0.5% | -25.52% | 99516 | 0.5984 | 102.32 | 6.01 | -25.71% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210907 | 5.94 | 6.01 | 5.93 | 6 | 0.84% | 0.33% | -26.02% | 87631 | 0.5243 | 89.65 | 5.98 | -26.08% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210906 | 5.91 | 5.96 | 5.88 | 5.95 | 0.51% | 0.51% | -26.63% | 74439 | 0.4409 | 75.39 | 5.92 | -26.82% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210729 | 5.72 | 5.81 | 5.72 | 5.74 | 0.7% | -0.52% | -29.22% | 40077 | 0.2311 | 39.51 | 5.77 | -28.68% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210728 | 5.85 | 5.87 | 5.58 | 5.7 | -3.23% | -0.35% | -29.72% | 62688 | 0.3585 | 61.3 | 5.72 | -29.3% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210727 | 5.9 | 6 | 5.86 | 5.89 | -0.34% | -0.67% | -27.37% | 53108 | 0.3149 | 53.84 | 5.93 | -26.7% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210726 | 5.95 | 5.98 | 5.85 | 5.91 | -1.34% | 0% | -27.13% | 53943 | 0.319 | 54.54 | 5.91 | -26.95% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210723 | 6.1 | 6.1 | 5.99 | 5.99 | -1.64% | -0.5% | -26.14% | 48841 | 0.2942 | 50.3 | 6.02 | -25.59% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210722 | 6.14 | 6.15 | 6.07 | 6.09 | -0.81% | 0% | -24.91% | 39668 | 0.2416 | 41.31 | 6.09 | -24.72% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210721 | 6.13 | 6.2 | 6.12 | 6.14 | 0% | -0.16% | -24.29% | 43276 | 0.2662 | 45.52 | 6.15 | -23.98% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210720 | 6.08 | 6.16 | 6.06 | 6.14 | -0.16% | 0.49% | -24.29% | 35083 | 0.2143 | 36.64 | 6.11 | -24.47% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210719 | 6.05 | 6.18 | 5.94 | 6.15 | 0.99% | 1.65% | -24.17% | 56039 | 0.3391 | 57.98 | 6.05 | -25.22% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210716 | 6.09 | 6.14 | 6.07 | 6.09 | 0% | -0.33% | -24.91% | 29050 | 0.1775 | 30.35 | 6.11 | -24.47% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210715 | 6.09 | 6.13 | 6.02 | 6.09 | -0.65% | 0.33% | -24.91% | 38742 | 0.2352 | 40.21 | 6.07 | -24.97% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210714 | 6.2 | 6.22 | 6.11 | 6.13 | -0.97% | -0.33% | -24.41% | 38702 | 0.2381 | 40.71 | 6.15 | -23.98% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210713 | 6.26 | 6.29 | 6.15 | 6.19 | -0.64% | -0.16% | -23.67% | 45302 | 0.2808 | 48.01 | 6.2 | -23.36% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210712 | 6.09 | 6.25 | 6.09 | 6.23 | 2.64% | 0.48% | -23.18% | 59696 | 0.37 | 63.26 | 6.2 | -23.36% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210709 | 6.08 | 6.12 | 6.02 | 6.07 | -0.16% | 0.17% | -25.15% | 34545 | 0.2093 | 35.79 | 6.06 | -25.09% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210708 | 6.13 | 6.14 | 6.09 | 6.09 | -0.81% | -0.33% | -24.91% | 31921 | 0.195 | 33.34 | 6.11 | -24.47% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210707 | 6.17 | 6.2 | 6.12 | 6.14 | -0.81% | 0% | -24.29% | 27253 | 0.1674 | 28.62 | 6.14 | -24.1% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210706 | 6.18 | 6.21 | 6.12 | 6.19 | 0.32% | 0.49% | -23.67% | 28990 | 0.1786 | 30.54 | 6.16 | -23.86% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210705 | 6.1 | 6.19 | 6.09 | 6.17 | 1.15% | 0.49% | -23.92% | 39920 | 0.2451 | 41.91 | 6.14 | -24.1% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210702 | 6.1 | 6.16 | 6.05 | 6.1 | -0.33% | -0.16% | -24.78% | 42708 | 0.2608 | 44.59 | 6.11 | -24.47% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210701 | 6.3 | 6.3 | 6.11 | 6.12 | -2.39% | -1.45% | -24.54% | 41806 | 0.2595 | 44.37 | 6.21 | -23.24% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210630 | 6.24 | 6.28 | 6.19 | 6.27 | 0.48% | 0.48% | -22.69% | 47147 | 0.2944 | 50.34 | 6.24 | -22.87% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210629 | 6.45 | 6.45 | 6.23 | 6.24 | -3.26% | -1.27% | -23.06% | 72018 | 0.4555 | 77.88 | 6.32 | -21.88% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210628 | 6.42 | 6.49 | 6.35 | 6.45 | 0.31% | 0.78% | -20.47% | 66506 | 0.4259 | 72.82 | 6.4 | -20.89% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210625 | 6.41 | 6.43 | 6.34 | 6.43 | 0.31% | 0.78% | -20.72% | 55554 | 0.3547 | 60.65 | 6.38 | -21.14% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210624 | 6.57 | 6.57 | 6.38 | 6.41 | -1.84% | -0.62% | -20.96% | 80096 | 0.5165 | 88.31 | 6.45 | -20.27% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210623 | 6.58 | 6.58 | 6.46 | 6.53 | -0.61% | 0.15% | -19.48% | 76620 | 0.4993 | 85.37 | 6.52 | -19.41% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210622 | 6.65 | 6.66 | 6.51 | 6.57 | -0.9% | 0.15% | -18.99% | 89390 | 0.5861 | 100.21 | 6.56 | -18.91% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210621 | 6.56 | 6.64 | 6.45 | 6.63 | 1.22% | 1.07% | -18.25% | 154117 | 1.0114 | 172.93 | 6.56 | -18.91% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210618 | 6.48 | 6.65 | 6.42 | 6.55 | 1.08% | 0% | -19.24% | 168308 | 1.1019 | 188.4 | 6.55 | -19.04% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210617 | 6.33 | 6.67 | 6.22 | 6.48 | 2.21% | 0.47% | -20.1% | 167385 | 1.0798 | 184.63 | 6.45 | -20.27% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210616 | 6.37 | 6.42 | 6.31 | 6.34 | -0.31% | -0.47% | -21.82% | 68990 | 0.4394 | 75.13 | 6.37 | -21.26% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210615 | 6.27 | 6.42 | 6.27 | 6.36 | 1.11% | -0.16% | -21.58% | 82822 | 0.5273 | 90.16 | 6.37 | -21.26% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210611 | 6.52 | 6.52 | 6.25 | 6.29 | -2.63% | -1.1% | -22.44% | 125463 | 0.7981 | 136.46 | 6.36 | -21.38% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210610 | 6.33 | 6.52 | 6.31 | 6.46 | 2.22% | 0.31% | -20.35% | 121994 | 0.7853 | 134.27 | 6.44 | -20.4% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210609 | 6.31 | 6.36 | 6.26 | 6.32 | -0.16% | 0.16% | -22.07% | 51282 | 0.3237 | 55.35 | 6.31 | -22% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210608 | 6.3 | 6.39 | 6.23 | 6.33 | 0.64% | 0% | -21.95% | 81102 | 0.5131 | 87.73 | 6.33 | -21.76% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210607 | 6.15 | 6.3 | 6.13 | 6.29 | 2.61% | 0.64% | -22.44% | 86636 | 0.5412 | 92.53 | 6.25 | -22.74% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210604 | 6.19 | 6.24 | 6.11 | 6.13 | -0.81% | -0.49% | -24.41% | 42262 | 0.2605 | 44.54 | 6.16 | -23.86% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210603 | 6.15 | 6.28 | 6.15 | 6.18 | 0.16% | -0.8% | -23.8% | 54347 | 0.3387 | 57.91 | 6.23 | -22.99% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210602 | 6.25 | 6.32 | 6.15 | 6.17 | -1.28% | -0.64% | -23.92% | 52704 | 0.3274 | 55.98 | 6.21 | -23.24% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210601 | 6.15 | 6.28 | 6.06 | 6.25 | 2.46% | 0.81% | -22.93% | 102612 | 0.6365 | 108.83 | 6.2 | -23.36% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210531 | 6.12 | 6.14 | 6.08 | 6.1 | 0.16% | 0% | -24.78% | 41537 | 0.2534 | 43.33 | 6.1 | -24.6% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210528 | 6.14 | 6.15 | 6.07 | 6.09 | -0.81% | 0% | -24.91% | 37741 | 0.23 | 39.33 | 6.09 | -24.72% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210527 | 6.11 | 6.17 | 6.1 | 6.14 | 0.82% | 0% | -24.29% | 42597 | 0.2617 | 44.75 | 6.14 | -24.1% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210526 | 6.08 | 6.16 | 6.06 | 6.09 | 0.33% | -0.33% | -24.91% | 41330 | 0.2527 | 43.21 | 6.11 | -24.47% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210525 | 6.04 | 6.09 | 6.01 | 6.07 | 0.5% | 0.17% | -25.15% | 35314 | 0.2139 | 36.57 | 6.06 | -25.09% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210524 | 6 | 6.05 | 5.98 | 6.04 | 0.67% | 0.33% | -25.52% | 33236 | 0.2002 | 34.23 | 6.02 | -25.59% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210521 | 5.98 | 6.05 | 5.96 | 6 | 0.5% | 0% | -26.02% | 23602 | 0.1417 | 24.23 | 6 | -25.83% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210520 | 6.01 | 6.04 | 5.96 | 5.97 | -0.67% | -0.33% | -26.39% | 29566 | 0.1771 | 30.28 | 5.99 | -25.96% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210519 | 6.05 | 6.05 | 5.99 | 6.01 | -0.66% | 0% | -25.89% | 23111 | 0.1388 | 23.73 | 6.01 | -25.71% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210518 | 6.06 | 6.07 | 5.97 | 6.05 | -0.17% | 0.5% | -25.4% | 29465 | 0.1773 | 30.31 | 6.02 | -25.59% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210517 | 6.16 | 6.17 | 6.05 | 6.06 | -1.14% | -0.49% | -25.28% | 36148 | 0.2202 | 37.65 | 6.09 | -24.72% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210514 | 6.1 | 6.13 | 6.05 | 6.13 | 0.99% | 0.49% | -24.41% | 33353 | 0.2035 | 34.79 | 6.1 | -24.6% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210513 | 6.12 | 6.18 | 6.05 | 6.07 | -0.82% | -0.49% | -25.15% | 39253 | 0.2394 | 40.93 | 6.1 | -24.6% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210512 | 6.17 | 6.17 | 6.05 | 6.12 | 0% | 0.16% | -24.54% | 52653 | 0.3219 | 55.04 | 6.11 | -24.47% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210511 | 5.92 | 6.18 | 5.86 | 6.12 | 3.55% | 1.16% | -24.54% | 78727 | 0.4764 | 81.46 | 6.05 | -25.22% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210510 | 5.93 | 5.96 | 5.9 | 5.91 | -0.17% | -0.17% | -27.13% | 31509 | 0.1864 | 31.87 | 5.92 | -26.82% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210507 | 5.93 | 5.95 | 5.9 | 5.92 | 0% | -0.17% | -27% | 29362 | 0.1741 | 29.77 | 5.93 | -26.7% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210506 | 5.91 | 5.99 | 5.9 | 5.92 | 0.17% | -0.34% | -27% | 31564 | 0.1874 | 32.04 | 5.94 | -26.58% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210430 | 6.01 | 6.05 | 5.86 | 5.91 | -1.66% | -0.17% | -27.13% | 49713 | 0.2943 | 50.32 | 5.92 | -26.82% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210429 | 6.08 | 6.11 | 6.01 | 6.01 | -0.83% | -0.66% | -25.89% | 32272 | 0.1953 | 33.39 | 6.05 | -25.22% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210428 | 6.02 | 6.07 | 5.98 | 6.06 | 0.5% | 0.33% | -25.28% | 25125 | 0.1518 | 25.95 | 6.04 | -25.34% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210427 | 6.06 | 6.09 | 6.01 | 6.03 | -0.5% | -0.17% | -25.65% | 37793 | 0.2282 | 39.02 | 6.04 | -25.34% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210426 | 6.17 | 6.19 | 6.04 | 6.06 | -2.26% | -0.49% | -25.28% | 80178 | 0.4881 | 83.46 | 6.09 | -24.72% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210423 | 6.44 | 6.44 | 6.15 | 6.2 | -3.88% | 0.16% | -23.55% | 110826 | 0.6864 | 117.36 | 6.19 | -23.49% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210422 | 6.36 | 6.49 | 6.36 | 6.45 | 0.62% | 0.47% | -20.47% | 47819 | 0.3071 | 52.51 | 6.42 | -20.64% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210421 | 6.47 | 6.53 | 6.38 | 6.41 | -0.16% | -0.47% | -20.96% | 48990 | 0.3155 | 53.94 | 6.44 | -20.4% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210416 | 6.47 | 6.51 | 6.39 | 6.47 | 0.78% | -0.15% | -20.22% | 65951 | 0.4271 | 73.03 | 6.48 | -19.9% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210415 | 6.36 | 6.43 | 6.3 | 6.42 | 1.9% | 0.47% | -20.84% | 57733 | 0.369 | 63.09 | 6.39 | -21.01% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210414 | 6.26 | 6.32 | 6.23 | 6.3 | 0.8% | 0.32% | -22.32% | 23442 | 0.1473 | 25.19 | 6.28 | -22.37% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210413 | 6.34 | 6.36 | 6.24 | 6.25 | -1.88% | -0.48% | -22.93% | 40479 | 0.2544 | 43.5 | 6.28 | -22.37% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210412 | 6.33 | 6.4 | 6.26 | 6.37 | 0.63% | 0.31% | -21.45% | 39510 | 0.2509 | 42.9 | 6.35 | -21.51% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210409 | 6.39 | 6.42 | 6.31 | 6.33 | -1.4% | -0.31% | -21.95% | 35397 | 0.2249 | 38.45 | 6.35 | -21.51% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210408 | 6.46 | 6.48 | 6.4 | 6.42 | -0.16% | -0.16% | -20.84% | 40573 | 0.2607 | 44.57 | 6.43 | -20.52% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210407 | 6.38 | 6.47 | 6.35 | 6.43 | 0.78% | 0.31% | -20.72% | 46435 | 0.2976 | 50.88 | 6.41 | -20.77% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210406 | 6.35 | 6.4 | 6.31 | 6.38 | 1.11% | 0.31% | -21.33% | 33625 | 0.2138 | 36.56 | 6.36 | -21.38% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210402 | 6.31 | 6.34 | 6.27 | 6.31 | 0.48% | 0% | -22.19% | 27496 | 0.1735 | 29.67 | 6.31 | -22% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210401 | 6.35 | 6.35 | 6.24 | 6.28 | 0% | -0.16% | -22.56% | 31470 | 0.1978 | 33.82 | 6.29 | -22.25% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210330 | 6.39 | 6.4 | 6.29 | 6.31 | -1.71% | -0.32% | -22.19% | 46115 | 0.2918 | 49.89 | 6.33 | -21.76% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210329 | 6.47 | 6.49 | 6.33 | 6.42 | -0.77% | 0.31% | -20.84% | 46890 | 0.2999 | 51.28 | 6.4 | -20.89% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20210326 | 6.58 | 6.59 | 6.45 | 6.47 | -1.07% | -0.15% | -20.22% | 44697 | 0.2896 | 49.52 | 6.48 | -19.9% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201215 | 7.77 | 7.8 | 7.69 | 7.73 | -0.39% | -0.13% | -4.69% | 34181 | 0.2647 | 45.26 | 7.74 | -4.33% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201214 | 7.75 | 7.78 | 7.67 | 7.76 | 0.39% | 0.26% | -4.32% | 34774 | 0.2693 | 46.05 | 7.74 | -4.33% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201211 | 7.87 | 7.9 | 7.64 | 7.73 | -1.78% | 0% | -4.69% | 74767 | 0.5778 | 98.79 | 7.73 | -4.45% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201210 | 7.91 | 7.95 | 7.82 | 7.87 | -0.63% | -0.25% | -2.96% | 40801 | 0.322 | 55.06 | 7.89 | -2.47% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201209 | 8.24 | 8.24 | 7.91 | 7.92 | -3.65% | -1.61% | -2.34% | 72246 | 0.5819 | 99.49 | 8.05 | -0.49% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201208 | 8.25 | 8.3 | 8.21 | 8.22 | -0.36% | -0.36% | 1.36% | 32395 | 0.2674 | 45.72 | 8.25 | 1.98% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201207 | 8.27 | 8.31 | 8.23 | 8.25 | -0.36% | -0.36% | 1.73% | 36252 | 0.3001 | 51.31 | 8.28 | 2.35% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201204 | 8.31 | 8.36 | 8.25 | 8.28 | -0.48% | 0% | 2.1% | 42034 | 0.3481 | 59.52 | 8.28 | 2.35% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201203 | 8.35 | 8.38 | 8.28 | 8.32 | -0.83% | 0% | 2.59% | 58102 | 0.4834 | 82.65 | 8.32 | 2.84% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201202 | 8.22 | 8.43 | 8.15 | 8.39 | 1.94% | 1.21% | 3.45% | 125129 | 1.0376 | 177.41 | 8.29 | 2.47% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201201 | 8.17 | 8.26 | 8.15 | 8.23 | 0.73% | 0.12% | 1.48% | 49584 | 0.4077 | 69.71 | 8.22 | 1.61% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201130 | 8.22 | 8.28 | 8.15 | 8.17 | -0.37% | -0.61% | 0.74% | 50167 | 0.4123 | 70.5 | 8.22 | 1.61% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201127 | 8.3 | 8.34 | 8.16 | 8.2 | -1.68% | -0.36% | 1.11% | 66459 | 0.547 | 93.53 | 8.23 | 1.73% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201126 | 8.3 | 8.42 | 8.27 | 8.34 | 0% | 0.12% | 2.84% | 77050 | 0.6421 | 109.79 | 8.33 | 2.97% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201125 | 8.25 | 8.49 | 8.22 | 8.34 | 1.21% | -0.36% | 2.84% | 124333 | 1.0412 | 178.03 | 8.37 | 3.46% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201124 | 8.29 | 8.35 | 8.23 | 8.24 | -0.6% | -0.6% | 1.6% | 44576 | 0.3694 | 63.16 | 8.29 | 2.47% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201123 | 8.23 | 8.32 | 8.15 | 8.29 | 0.85% | 0.73% | 2.22% | 61629 | 0.5074 | 86.76 | 8.23 | 1.73% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201120 | 8.18 | 8.27 | 8.14 | 8.22 | 0.49% | 0.24% | 1.36% | 50329 | 0.4129 | 70.6 | 8.2 | 1.36% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201119 | 8.16 | 8.21 | 8.08 | 8.18 | 0.12% | 0% | 0.86% | 38422 | 0.3141 | 53.71 | 8.18 | 1.11% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201118 | 8.25 | 8.25 | 8.02 | 8.17 | -0.85% | 0.12% | 0.74% | 46891 | 0.3824 | 65.38 | 8.16 | 0.87% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201117 | 8.17 | 8.25 | 8.08 | 8.24 | 0.49% | 1.1% | 1.6% | 43155 | 0.3516 | 60.12 | 8.15 | 0.74% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201116 | 8.11 | 8.23 | 8.1 | 8.2 | 1.23% | 0.37% | 1.11% | 42270 | 0.3453 | 59.04 | 8.17 | 0.99% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201113 | 8.19 | 8.21 | 8 | 8.1 | -0.86% | 0.12% | -0.12% | 78000 | 0.6312 | 107.92 | 8.09 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201112 | 8.22 | 8.31 | 8.13 | 8.17 | -0.37% | -0.49% | 0.74% | 38613 | 0.317 | 54.2 | 8.21 | 1.48% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201111 | 8.37 | 8.4 | 8.2 | 8.2 | -2.26% | -0.73% | 1.11% | 57392 | 0.4741 | 81.06 | 8.26 | 2.1% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201110 | 8.57 | 8.59 | 8.33 | 8.39 | -2.1% | -0.59% | 3.45% | 85323 | 0.7198 | 123.07 | 8.44 | 4.33% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201109 | 8.38 | 8.59 | 8.38 | 8.57 | 2.15% | 0.71% | 5.67% | 151754 | 1.2917 | 220.86 | 8.51 | 5.19% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201106 | 8.33 | 8.44 | 8.23 | 8.39 | 0.84% | 0.6% | 3.45% | 103764 | 0.8654 | 147.97 | 8.34 | 3.09% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201105 | 8.12 | 8.35 | 8.06 | 8.32 | 2.97% | 0.85% | 2.59% | 114269 | 0.9426 | 161.17 | 8.25 | 1.98% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201104 | 8.16 | 8.21 | 8.01 | 8.08 | -1.46% | -0.12% | -0.37% | 49497 | 0.4006 | 68.5 | 8.09 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201103 | 8.03 | 8.27 | 8.03 | 8.2 | 1.99% | 0% | 1.11% | 69332 | 0.5685 | 97.2 | 8.2 | 1.36% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201102 | 8.37 | 8.37 | 7.96 | 8.04 | -0.37% | -0.37% | -0.86% | 77373 | 0.6244 | 106.76 | 8.07 | -0.25% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201030 | 8.29 | 8.29 | 8.04 | 8.07 | -0.62% | -0.98% | -0.49% | 100405 | 0.8181 | 139.88 | 8.15 | 0.74% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201029 | 7.71 | 8.33 | 7.65 | 8.12 | 5.32% | 0.62% | 0.12% | 147315 | 1.1885 | 203.21 | 8.07 | -0.25% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201028 | 7.8 | 7.85 | 7.59 | 7.71 | -1.53% | 0.13% | -4.93% | 55311 | 0.4259 | 72.82 | 7.7 | -4.82% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201027 | 7.86 | 7.91 | 7.8 | 7.83 | -0.51% | -0.13% | -3.45% | 25570 | 0.2005 | 34.28 | 7.84 | -3.09% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201026 | 7.93 | 7.98 | 7.81 | 7.87 | -0.76% | -0.13% | -2.96% | 27932 | 0.2201 | 37.63 | 7.88 | -2.6% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201023 | 7.99 | 8.06 | 7.93 | 7.93 | -0.88% | -0.75% | -2.22% | 26892 | 0.215 | 36.76 | 7.99 | -1.24% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20201022 | 7.93 | 8.02 | 7.87 | 8 | 0.5% | 0.5% | -1.36% | 25462 | 0.2027 | 34.66 | 7.96 | -1.61% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200909 | 8.82 | 8.94 | 8.73 | 8.82 | -0.45% | -0.45% | 8.75% | 113280 | 1.0032 | 171.53 | 8.86 | 9.52% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200908 | 8.66 | 8.86 | 8.66 | 8.86 | 1.72% | 1.03% | 9.25% | 74154 | 0.6506 | 111.24 | 8.77 | 8.41% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200907 | 8.77 | 8.88 | 8.67 | 8.71 | -0.68% | -0.91% | 7.4% | 75548 | 0.6644 | 113.6 | 8.79 | 8.65% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200904 | 8.63 | 8.79 | 8.58 | 8.77 | 0.23% | 0.92% | 8.14% | 64990 | 0.565 | 96.6 | 8.69 | 7.42% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200903 | 8.9 | 8.91 | 8.71 | 8.75 | -1.69% | -0.46% | 7.89% | 128560 | 1.1302 | 193.24 | 8.79 | 8.65% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200902 | 8.91 | 8.97 | 8.81 | 8.9 | 0.23% | 0% | 9.74% | 109677 | 0.9757 | 166.83 | 8.9 | 10.01% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200901 | 8.95 | 8.96 | 8.8 | 8.88 | -1.11% | 0.23% | 9.49% | 84783 | 0.7516 | 128.51 | 8.86 | 9.52% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200831 | 8.98 | 9.12 | 8.97 | 8.98 | 0.11% | -0.77% | 10.73% | 105996 | 0.9589 | 163.95 | 9.05 | 11.87% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200828 | 8.97 | 8.99 | 8.83 | 8.97 | 0% | 0.79% | 10.6% | 92053 | 0.819 | 140.03 | 8.9 | 10.01% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200827 | 8.88 | 9.03 | 8.82 | 8.97 | 0.56% | 0.34% | 10.6% | 74874 | 0.6697 | 114.51 | 8.94 | 10.51% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200826 | 9.07 | 9.15 | 8.88 | 8.92 | -1.65% | -1.11% | 9.99% | 120437 | 1.0863 | 185.74 | 9.02 | 11.5% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200825 | 9.08 | 9.16 | 9.02 | 9.07 | -0.44% | -0.22% | 11.84% | 108196 | 0.9836 | 168.18 | 9.09 | 12.36% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200824 | 9.12 | 9.2 | 8.97 | 9.11 | -0.11% | 0.22% | 12.33% | 101794 | 0.9258 | 158.29 | 9.09 | 12.36% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200821 | 8.94 | 9.16 | 8.94 | 9.12 | 1.9% | 0.33% | 12.45% | 128991 | 1.1723 | 200.44 | 9.09 | 12.36% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200820 | 8.91 | 9.01 | 8.85 | 8.95 | 0% | 0.11% | 10.36% | 73375 | 0.6562 | 112.2 | 8.94 | 10.51% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200819 | 9.15 | 9.19 | 8.94 | 8.95 | -1.97% | -1% | 10.36% | 127645 | 1.1537 | 197.26 | 9.04 | 11.74% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200818 | 9.19 | 9.25 | 9.09 | 9.13 | -0.54% | -0.11% | 12.58% | 131775 | 1.2041 | 205.88 | 9.14 | 12.98% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200817 | 9 | 9.25 | 8.97 | 9.18 | 1.66% | 0.55% | 13.19% | 196743 | 1.7958 | 307.05 | 9.13 | 12.86% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200814 | 8.84 | 9.09 | 8.76 | 9.03 | 1.69% | 0.44% | 11.34% | 141336 | 1.2701 | 217.16 | 8.99 | 11.12% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200813 | 8.82 | 9.04 | 8.82 | 8.88 | 1.02% | -0.56% | 9.49% | 103622 | 0.9252 | 158.19 | 8.93 | 10.38% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200812 | 8.79 | 8.81 | 8.58 | 8.79 | -0.23% | 1.27% | 8.38% | 125263 | 1.0872 | 185.89 | 8.68 | 7.29% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200811 | 9.05 | 9.06 | 8.8 | 8.81 | -2.11% | -1.01% | 8.63% | 138493 | 1.2319 | 210.63 | 8.9 | 10.01% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200810 | 8.85 | 9.05 | 8.82 | 9 | 1.12% | 0.11% | 10.97% | 112463 | 1.0111 | 172.88 | 8.99 | 11.12% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200807 | 9.14 | 9.14 | 8.76 | 8.9 | -2.52% | -0.22% | 9.74% | 190833 | 1.7029 | 291.16 | 8.92 | 10.26% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200806 | 9.22 | 9.24 | 9.02 | 9.13 | -1.3% | 0.22% | 12.58% | 164473 | 1.4983 | 256.18 | 9.11 | 12.61% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200805 | 9.2 | 9.35 | 9.06 | 9.25 | 1.09% | 0.54% | 14.06% | 176981 | 1.6288 | 278.49 | 9.2 | 13.72% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200804 | 9.32 | 9.37 | 9.12 | 9.15 | -1.82% | -0.54% | 12.82% | 189212 | 1.7416 | 297.78 | 9.2 | 13.72% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200803 | 9.15 | 9.34 | 9.15 | 9.32 | 2.42% | 0.54% | 14.92% | 179908 | 1.6675 | 285.11 | 9.27 | 14.59% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200731 | 8.96 | 9.15 | 8.92 | 9.1 | 1.45% | 0.33% | 12.21% | 124450 | 1.129 | 193.04 | 9.07 | 12.11% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200730 | 9.13 | 9.19 | 8.96 | 8.97 | -1.75% | -0.88% | 10.6% | 137628 | 1.2458 | 213.01 | 9.05 | 11.87% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200729 | 8.83 | 9.14 | 8.78 | 9.13 | 2.7% | 1.56% | 12.58% | 145304 | 1.3063 | 223.35 | 8.99 | 11.12% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200728 | 8.8 | 8.91 | 8.8 | 8.89 | 1.25% | 0.23% | 9.62% | 90322 | 0.8008 | 136.92 | 8.87 | 9.64% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200727 | 8.9 | 8.99 | 8.68 | 8.78 | -1.13% | 0.23% | 8.26% | 127941 | 1.1213 | 191.72 | 8.76 | 8.28% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200724 | 9.09 | 9.31 | 8.81 | 8.88 | -2.31% | -2.31% | 9.49% | 222110 | 2.018 | 345.04 | 9.09 | 12.36% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200723 | 9.26 | 9.26 | 8.9 | 9.09 | -2.05% | 0.44% | 12.08% | 186650 | 1.6895 | 288.87 | 9.05 | 11.87% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200722 | 9.22 | 9.42 | 9.14 | 9.28 | 0.32% | -0.22% | 14.43% | 176967 | 1.6466 | 281.54 | 9.3 | 14.96% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200721 | 9.25 | 9.42 | 9.16 | 9.25 | -0.43% | -0.22% | 14.06% | 159341 | 1.4764 | 252.44 | 9.27 | 14.59% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200720 | 9.11 | 9.29 | 8.98 | 9.29 | 3.11% | 1.64% | 14.55% | 188864 | 1.7266 | 295.22 | 9.14 | 12.98% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200717 | 9.22 | 9.3 | 8.88 | 9.01 | -1.85% | -0.66% | 11.1% | 221358 | 2.0088 | 343.47 | 9.07 | 12.11% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200716 | 9.63 | 9.73 | 9.13 | 9.18 | -4.77% | -2.96% | 13.19% | 252192 | 2.3846 | 407.72 | 9.46 | 16.93% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200715 | 10.12 | 10.19 | 9.63 | 9.64 | -4.55% | -1.73% | 18.87% | 270257 | 2.6518 | 453.41 | 9.81 | 21.26% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200714 | 10.21 | 10.37 | 9.87 | 10.1 | -1.27% | -0.2% | 24.54% | 358555 | 3.6283 | 620.37 | 10.12 | 25.09% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200713 | 9.79 | 10.32 | 9.78 | 10.23 | 4.49% | 0.99% | 26.14% | 382125 | 3.8691 | 661.54 | 10.13 | 25.22% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200710 | 10 | 10.06 | 9.78 | 9.79 | -3.17% | -1.11% | 20.72% | 362715 | 3.5904 | 613.89 | 9.9 | 22.37% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200709 | 10.03 | 10.18 | 9.9 | 10.12 | 1.3% | 0.9% | 24.78% | 492361 | 4.9379 | 844.29 | 10.03 | 23.98% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200708 | 9.55 | 10.09 | 9.51 | 9.99 | 4.39% | 0.91% | 23.18% | 478229 | 4.7367 | 809.89 | 9.9 | 22.37% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200707 | 9.67 | 9.96 | 9.47 | 9.57 | 1.27% | -1.54% | 18% | 525795 | 5.1113 | 873.94 | 9.72 | 20.15% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200706 | 9.2 | 9.54 | 9.16 | 9.45 | 3.85% | 0.85% | 16.52% | 398470 | 3.734 | 638.44 | 9.37 | 15.82% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200703 | 9.08 | 9.13 | 8.99 | 9.1 | 0.89% | 0.33% | 12.21% | 255233 | 2.3154 | 395.89 | 9.07 | 12.11% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200702 | 8.8 | 9.04 | 8.73 | 9.02 | 2.5% | 0.56% | 11.22% | 230092 | 2.0632 | 352.77 | 8.97 | 10.88% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200701 | 8.88 | 8.93 | 8.72 | 8.8 | -0.56% | -0.23% | 8.51% | 127748 | 1.1266 | 192.63 | 8.82 | 9.02% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200630 | 8.8 | 8.92 | 8.8 | 8.85 | 0.91% | -0.11% | 9.12% | 125098 | 1.1089 | 189.6 | 8.86 | 9.52% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200629 | 8.75 | 8.98 | 8.61 | 8.77 | -0.34% | 0.11% | 8.14% | 123818 | 1.0852 | 185.55 | 8.76 | 8.28% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200624 | 8.9 | 8.98 | 8.8 | 8.8 | -1.01% | -0.68% | 8.51% | 99162 | 0.8784 | 150.19 | 8.86 | 9.52% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200623 | 9.05 | 9.05 | 8.87 | 8.89 | -1.66% | -0.45% | 9.62% | 129042 | 1.1518 | 196.94 | 8.93 | 10.38% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200622 | 8.99 | 9.12 | 8.91 | 9.04 | 0.44% | 0% | 11.47% | 174436 | 1.5771 | 269.65 | 9.04 | 11.74% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200619 | 9.13 | 9.14 | 8.92 | 9 | -1.85% | -0.11% | 10.97% | 242459 | 2.1856 | 373.7 | 9.01 | 11.37% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200618 | 8.78 | 9.48 | 8.72 | 9.17 | 4.09% | 0.55% | 13.07% | 419614 | 3.8256 | 654.11 | 9.12 | 12.73% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200617 | 8.69 | 8.83 | 8.65 | 8.81 | 1.5% | 0.57% | 8.63% | 150698 | 1.3194 | 225.59 | 8.76 | 8.28% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200616 | 8.6 | 8.72 | 8.58 | 8.68 | 2.12% | 0.23% | 7.03% | 111216 | 0.9629 | 164.64 | 8.66 | 7.05% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200615 | 8.6 | 8.67 | 8.5 | 8.5 | -1.28% | -0.82% | 4.81% | 102660 | 0.88 | 150.46 | 8.57 | 5.93% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200612 | 8.46 | 8.63 | 8.4 | 8.61 | -0.12% | 0.94% | 6.17% | 100491 | 0.8573 | 146.58 | 8.53 | 5.44% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200611 | 8.7 | 8.8 | 8.58 | 8.62 | -0.69% | -0.69% | 6.29% | 112277 | 0.9743 | 166.59 | 8.68 | 7.29% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200610 | 8.84 | 8.87 | 8.63 | 8.68 | -2.25% | -0.34% | 7.03% | 134762 | 1.1742 | 200.77 | 8.71 | 7.66% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200609 | 8.93 | 8.95 | 8.77 | 8.88 | -0.45% | 0.23% | 9.49% | 111150 | 0.9845 | 168.33 | 8.86 | 9.52% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200608 | 9.07 | 9.21 | 8.88 | 8.92 | -1% | -1.44% | 9.99% | 169455 | 1.5337 | 262.23 | 9.05 | 11.87% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200605 | 8.97 | 9.15 | 8.94 | 9.01 | -0.22% | -0.33% | 11.1% | 165155 | 1.4932 | 255.31 | 9.04 | 11.74% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200604 | 8.88 | 9.2 | 8.79 | 9.03 | 1.46% | 0.22% | 11.34% | 238916 | 2.152 | 367.95 | 9.01 | 11.37% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200603 | 9.01 | 9.13 | 8.77 | 8.9 | 0.34% | -0.45% | 9.74% | 276342 | 2.4707 | 422.44 | 8.94 | 10.51% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200602 | 8.81 | 8.93 | 8.76 | 8.87 | 0.8% | 0.23% | 9.37% | 175303 | 1.5523 | 265.41 | 8.85 | 9.39% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200601 | 8.49 | 8.85 | 8.47 | 8.8 | 4.39% | 1.03% | 8.51% | 221417 | 1.9285 | 329.74 | 8.71 | 7.66% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200529 | 8.45 | 8.59 | 8.4 | 8.43 | -1.29% | -0.71% | 3.95% | 117806 | 1.0006 | 171.08 | 8.49 | 4.94% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200528 | 8.68 | 8.73 | 8.46 | 8.54 | -2.62% | -0.35% | 5.3% | 125506 | 1.0753 | 183.86 | 8.57 | 5.93% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200527 | 8.61 | 8.83 | 8.37 | 8.77 | 2.1% | 1.74% | 8.14% | 224365 | 1.9348 | 330.81 | 8.62 | 6.55% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200526 | 8.5 | 8.6 | 8.5 | 8.59 | 1.66% | 0.35% | 5.92% | 108100 | 0.9253 | 158.21 | 8.56 | 5.81% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200525 | 8.7 | 8.72 | 8.37 | 8.45 | -3.65% | -0.59% | 4.19% | 158911 | 1.3508 | 230.96 | 8.5 | 5.07% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200522 | 8.89 | 9.04 | 8.65 | 8.77 | -1.24% | -1.13% | 8.14% | 149939 | 1.3307 | 227.52 | 8.87 | 9.64% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200521 | 9.08 | 9.13 | 8.83 | 8.88 | -2.42% | -0.89% | 9.49% | 166680 | 1.4928 | 255.24 | 8.96 | 10.75% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200520 | 9.15 | 9.21 | 9 | 9.1 | -1.73% | 0.11% | 12.21% | 245816 | 2.2335 | 381.89 | 9.09 | 12.36% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200519 | 8.88 | 9.56 | 8.87 | 9.26 | 4.63% | -0.32% | 14.18% | 393776 | 3.6591 | 625.64 | 9.29 | 14.83% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200518 | 9.07 | 9.15 | 8.76 | 8.85 | -2.64% | -0.56% | 9.12% | 211698 | 1.8847 | 322.25 | 8.9 | 10.01% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200515 | 9.08 | 9.21 | 9.02 | 9.09 | 0.66% | -0.44% | 12.08% | 175261 | 1.6 | 273.57 | 9.13 | 12.86% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200514 | 9.11 | 9.24 | 8.98 | 9.03 | -1.42% | -0.77% | 11.34% | 157385 | 1.4321 | 244.86 | 9.1 | 12.48% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200513 | 9.16 | 9.2 | 9.07 | 9.16 | 0.11% | 0.22% | 12.95% | 120251 | 1.0985 | 187.82 | 9.14 | 12.98% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200512 | 9.21 | 9.21 | 8.98 | 9.15 | -1.19% | 0.66% | 12.82% | 151909 | 1.3809 | 236.11 | 9.09 | 12.36% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200511 | 9.23 | 9.39 | 9.11 | 9.26 | 1.31% | 0.33% | 14.18% | 209737 | 1.9369 | 331.17 | 9.23 | 14.09% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200508 | 9.09 | 9.3 | 9.07 | 9.14 | 0.77% | -0.22% | 12.7% | 220465 | 2.0197 | 345.33 | 9.16 | 13.23% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200507 | 9.31 | 9.55 | 9.05 | 9.07 | -0.55% | -2.16% | 11.84% | 315679 | 2.9252 | 500.15 | 9.27 | 14.59% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200506 | 8.7 | 9.13 | 8.64 | 9.12 | 3.75% | 1.79% | 12.45% | 233175 | 2.09 | 357.35 | 8.96 | 10.75% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200430 | 8.59 | 8.85 | 8.56 | 8.79 | 3.41% | 0.46% | 8.38% | 212659 | 1.8615 | 318.28 | 8.75 | 8.16% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200429 | 8.64 | 8.76 | 8.49 | 8.5 | -2.07% | -1.05% | 4.81% | 189526 | 1.6287 | 278.48 | 8.59 | 6.18% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200428 | 9.06 | 9.14 | 8.35 | 8.68 | -4.82% | 0% | 7.03% | 299912 | 2.6022 | 444.93 | 8.68 | 7.29% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200427 | 9 | 9.29 | 8.94 | 9.12 | 1.56% | 0.22% | 12.45% | 256861 | 2.3366 | 399.51 | 9.1 | 12.48% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200424 | 9.33 | 9.44 | 8.87 | 8.98 | -3.13% | -1.64% | 10.73% | 290193 | 2.6495 | 453.01 | 9.13 | 12.86% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200423 | 9.58 | 9.59 | 9.25 | 9.27 | -3.84% | -0.96% | 14.3% | 330794 | 3.0953 | 529.24 | 9.36 | 15.7% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200422 | 9.6 | 9.66 | 9.43 | 9.64 | -1.23% | 0.84% | 18.87% | 254636 | 2.4347 | 416.29 | 9.56 | 18.17% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200421 | 9.42 | 9.78 | 9.37 | 9.76 | 2.31% | 1.24% | 20.35% | 396388 | 3.8219 | 653.47 | 9.64 | 19.16% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200420 | 9.52 | 9.65 | 9.37 | 9.54 | 0.74% | 0.32% | 17.63% | 235049 | 2.235 | 382.14 | 9.51 | 17.55% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200417 | 9.59 | 9.85 | 9.39 | 9.47 | -0.42% | -1.66% | 16.77% | 347642 | 3.3479 | 572.43 | 9.63 | 19.04% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200416 | 9.43 | 9.59 | 9.2 | 9.51 | 0.63% | 1.06% | 17.26% | 305556 | 2.8755 | 491.66 | 9.41 | 16.32% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200415 | 9.72 | 9.75 | 9.44 | 9.45 | -3.08% | -1.25% | 16.52% | 324550 | 3.1052 | 530.93 | 9.57 | 18.29% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200414 | 9.59 | 9.78 | 9.52 | 9.75 | 2.42% | 1.04% | 20.22% | 295270 | 2.8482 | 486.99 | 9.65 | 19.28% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200413 | 9.72 | 9.73 | 9.42 | 9.52 | -3.84% | -0.42% | 17.39% | 292529 | 2.7973 | 478.29 | 9.56 | 18.17% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200410 | 10.46 | 10.47 | 9.86 | 9.9 | -7.48% | -1.98% | 22.07% | 557049 | 5.624 | 961.6 | 10.1 | 24.85% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200409 | 10.49 | 11.08 | 10.49 | 10.7 | 1.71% | -0.83% | 31.94% | 595353 | 6.4225 | 1098.13 | 10.79 | 33.37% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200408 | 10.47 | 10.93 | 10.31 | 10.52 | -0.66% | -1.31% | 29.72% | 655460 | 6.9893 | 1195.04 | 10.66 | 31.77% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200407 | 10.53 | 10.77 | 10.35 | 10.59 | 3.32% | 0.19% | 30.58% | 630855 | 6.6686 | 1140.2 | 10.57 | 30.66% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200403 | 10.6 | 10.67 | 10.1 | 10.25 | -4.3% | -1.16% | 26.39% | 695507 | 7.2142 | 1233.49 | 10.37 | 28.18% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200402 | 9.74 | 10.71 | 9.74 | 10.71 | 9.96% | 3.88% | 32.06% | 822975 | 8.4868 | 1451.08 | 10.31 | 27.44% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200401 | 9.65 | 10.09 | 9.59 | 9.74 | 1.46% | -1.42% | 20.1% | 553470 | 5.4665 | 934.67 | 9.88 | 22.13% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200331 | 10.04 | 10.13 | 9.58 | 9.6 | -2.44% | -2.54% | 18.37% | 537111 | 5.2923 | 904.88 | 9.85 | 21.76% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200324 | 12 | 12.19 | 10.63 | 11.31 | -4.23% | 0.44% | 39.46% | 1399092 | 15.7603 | 2694.71 | 11.26 | 39.18% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200323 | 10.58 | 11.99 | 10.58 | 11.81 | 8.35% | 2.25% | 45.62% | 1452823 | 16.7748 | 2868.17 | 11.55 | 42.77% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200320 | 10.57 | 11.29 | 10.37 | 10.9 | 5.31% | 0.55% | 34.4% | 1380813 | 14.9613 | 2558.1 | 10.84 | 33.99% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200319 | 9.52 | 10.35 | 9.47 | 10.35 | 9.99% | 4.02% | 27.62% | 922273 | 9.1749 | 1568.73 | 9.95 | 22.99% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200318 | 10.1 | 10.34 | 9.4 | 9.41 | -6.46% | -5.24% | 16.03% | 829906 | 8.2415 | 1409.14 | 9.93 | 22.74% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200317 | 10.39 | 10.65 | 9.56 | 10.06 | -3.55% | -0.3% | 24.04% | 928906 | 9.371 | 1602.26 | 10.09 | 24.72% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200316 | 11.58 | 11.58 | 10.43 | 10.43 | -10.01% | -3.16% | 28.61% | 1166433 | 12.5621 | 2147.88 | 10.77 | 33.13% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200313 | 10.69 | 12.55 | 10.31 | 11.59 | 1.58% | -1.11% | 42.91% | 1927964 | 22.5919 | 3862.79 | 11.72 | 44.87% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200312 | 10.55 | 11.41 | 10.02 | 11.41 | 10.03% | 4.87% | 40.69% | 1775662 | 19.3116 | 3301.92 | 10.88 | 34.49% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200311 | 10.63 | 10.63 | 10.11 | 10.37 | 7.35% | -2.08% | 27.87% | 947767 | 10.0359 | 1715.95 | 10.59 | 30.9% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200310 | 8.72 | 9.66 | 8.72 | 9.66 | 10.02% | 1.9% | 19.11% | 850777 | 8.0626 | 1378.55 | 9.48 | 17.18% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200309 | 8.5 | 9.26 | 8.42 | 8.78 | 2.69% | -1.9% | 8.26% | 569279 | 5.0928 | 870.77 | 8.95 | 10.63% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200306 | 8.63 | 8.7 | 8.49 | 8.55 | -2.95% | -0.58% | 5.43% | 238402 | 2.0496 | 350.44 | 8.6 | 6.3% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200305 | 9.25 | 9.25 | 8.78 | 8.81 | 0.69% | -1.45% | 8.63% | 402243 | 3.5967 | 614.97 | 8.94 | 10.51% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200304 | 8.6 | 8.87 | 8.47 | 8.75 | 1.16% | 0.57% | 7.89% | 266505 | 2.3189 | 396.49 | 8.7 | 7.54% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200303 | 8.71 | 8.93 | 8.54 | 8.65 | 2.13% | -1.14% | 6.66% | 354676 | 3.102 | 530.38 | 8.75 | 8.16% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200302 | 8.1 | 8.59 | 8.02 | 8.47 | 6.54% | 1.68% | 4.44% | 258530 | 2.1545 | 368.38 | 8.33 | 2.97% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200228 | 8.21 | 8.4 | 7.94 | 7.95 | -7.02% | -2.33% | -1.97% | 237014 | 1.9283 | 329.7 | 8.14 | 0.62% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200227 | 8.7 | 8.78 | 8.28 | 8.55 | 0.47% | 0.12% | 5.43% | 223099 | 1.906 | 325.89 | 8.54 | 5.56% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200226 | 8.89 | 8.98 | 8.41 | 8.51 | -6.28% | -2.41% | 4.93% | 362017 | 3.1571 | 539.8 | 8.72 | 7.79% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200225 | 8.53 | 9.08 | 8.41 | 9.08 | 3.18% | 2.95% | 11.96% | 524817 | 4.6265 | 791.04 | 8.82 | 9.02% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200224 | 8.34 | 8.96 | 8.34 | 8.8 | 6.28% | 1.38% | 8.51% | 438825 | 3.8107 | 651.56 | 8.68 | 7.29% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200221 | 8.15 | 8.42 | 8.11 | 8.28 | 1.6% | -0.12% | 2.1% | 236266 | 1.9592 | 334.99 | 8.29 | 2.47% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200220 | 8.18 | 8.2 | 7.93 | 8.15 | 0.74% | 0.74% | 0.49% | 230637 | 1.8664 | 319.12 | 8.09 | 0% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200219 | 8.39 | 8.45 | 8.08 | 8.09 | -4.82% | -2.06% | -0.25% | 263473 | 2.1756 | 371.99 | 8.26 | 2.1% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200218 | 8.09 | 8.54 | 8.09 | 8.5 | 4.68% | 1.55% | 4.81% | 378000 | 3.1644 | 541.05 | 8.37 | 3.46% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200217 | 8.3 | 8.3 | 7.89 | 8.12 | 6.42% | 0.62% | 0.12% | 321600 | 2.5969 | 444.02 | 8.07 | -0.25% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200214 | 7.65 | 7.77 | 7.52 | 7.63 | -0.26% | -0.26% | -5.92% | 109333 | 0.8367 | 143.06 | 7.65 | -5.44% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200213 | 7.75 | 7.82 | 7.62 | 7.65 | -1.67% | -0.78% | -5.67% | 111421 | 0.8585 | 146.79 | 7.71 | -4.7% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200212 | 7.61 | 7.79 | 7.51 | 7.78 | 2.23% | 1.43% | -4.07% | 109102 | 0.8371 | 143.13 | 7.67 | -5.19% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200211 | 7.77 | 7.84 | 7.56 | 7.61 | -2.44% | -0.65% | -6.17% | 123610 | 0.9469 | 161.9 | 7.66 | -5.32% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200210 | 8.05 | 8.18 | 7.72 | 7.8 | -2.38% | -1.39% | -3.82% | 212441 | 1.6795 | 287.16 | 7.91 | -2.22% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200207 | 7.72 | 8.03 | 7.58 | 7.99 | 3.63% | 1.52% | -1.48% | 274915 | 2.1625 | 369.75 | 7.87 | -2.72% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200206 | 7.12 | 7.75 | 7.1 | 7.71 | 8.9% | 4.05% | -4.93% | 242310 | 1.7966 | 307.18 | 7.41 | -8.41% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200205 | 6.85 | 7.23 | 6.83 | 7.08 | 3.36% | -0.14% | -12.7% | 146796 | 1.0402 | 177.85 | 7.09 | -12.36% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200204 | 6.44 | 6.94 | 6.44 | 6.85 | -4.06% | 1.18% | -15.54% | 171246 | 1.1599 | 198.32 | 6.77 | -16.32% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200203 | 7.14 | 7.14 | 7.14 | 7.14 | -9.96% | 0% | -11.96% | 23403 | 0.1671 | 28.57 | 7.14 | -11.74% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200123 | 8.26 | 8.34 | 7.81 | 7.93 | -4% | -1.37% | -2.22% | 127305 | 1.0239 | 175.07 | 8.04 | -0.62% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200122 | 8.21 | 8.31 | 7.95 | 8.26 | 0.73% | 1.6% | 1.85% | 110059 | 0.8948 | 152.99 | 8.13 | 0.49% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200121 | 8.32 | 8.41 | 8.18 | 8.2 | -1.56% | -1.09% | 1.11% | 93636 | 0.7764 | 132.75 | 8.29 | 2.47% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200120 | 8.25 | 8.34 | 8 | 8.33 | 0.97% | 1.83% | 2.71% | 101355 | 0.8287 | 141.69 | 8.18 | 1.11% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200117 | 8.3 | 8.37 | 8.23 | 8.25 | -0.24% | -0.48% | 1.73% | 87577 | 0.7263 | 124.18 | 8.29 | 2.47% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200116 | 8.43 | 8.44 | 8.24 | 8.27 | -1.19% | -0.6% | 1.97% | 74683 | 0.6212 | 106.21 | 8.32 | 2.84% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200115 | 8.4 | 8.48 | 8.31 | 8.37 | -0.59% | 0% | 3.21% | 90688 | 0.7591 | 129.79 | 8.37 | 3.46% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200114 | 8.5 | 8.62 | 8.41 | 8.42 | -0.71% | -0.94% | 3.82% | 97396 | 0.8275 | 141.49 | 8.5 | 5.07% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200113 | 8.4 | 8.51 | 8.31 | 8.48 | 0.71% | 0.47% | 4.56% | 106727 | 0.9006 | 153.99 | 8.44 | 4.33% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200110 | 8.58 | 8.58 | 8.31 | 8.42 | -0.94% | 0% | 3.82% | 114826 | 0.9665 | 165.25 | 8.42 | 4.08% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200109 | 8.35 | 8.52 | 8.33 | 8.5 | 2.91% | 0.47% | 4.81% | 156429 | 1.323 | 226.21 | 8.46 | 4.57% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200108 | 8.38 | 8.49 | 8.2 | 8.26 | -2.02% | -0.84% | 1.85% | 112876 | 0.9408 | 160.86 | 8.33 | 2.97% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200107 | 8.45 | 8.5 | 8.35 | 8.43 | -0.12% | 0.12% | 3.95% | 119879 | 1.0089 | 172.5 | 8.42 | 4.08% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200106 | 8.3 | 8.5 | 8.21 | 8.44 | 1.32% | 0.36% | 4.07% | 149842 | 1.2598 | 215.4 | 8.41 | 3.96% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200103 | 8.27 | 8.45 | 8.27 | 8.33 | 1.09% | -0.36% | 2.71% | 126651 | 1.0583 | 180.95 | 8.36 | 3.34% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |
| 20200102 | 8.1 | 8.25 | 8.06 | 8.24 | 2.23% | 0.49% | 1.6% | 113510 | 0.9309 | 159.17 | 8.2 | 1.36% | 7.99 | 0% | 8 | 0% | 8.11 | 0% | 0% |