光环新网(300383)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.77	9.87	9.76	9.8	0.93%	-0.2%	-50.85%	139924	1.3737	94.29	9.82	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230927	9.72	9.79	9.66	9.71	-0.41%	-0.31%	-51.3%	126383	1.2307	85.88	9.74	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230926	9.73	9.9	9.68	9.75	0.21%	-0.41%	-51.1%	140800	1.3788	89.62	9.79	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230925	9.84	9.87	9.69	9.73	-0.92%	-0.21%	-51.2%	146079	1.4247	90.88	9.75	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230922	9.45	9.85	9.4	9.82	3.92%	1.34%	-50.75%	226389	2.1931	131.4	9.69	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230921	9.35	9.6	9.35	9.45	0.75%	-0.42%	-52.61%	146761	1.393	87.88	9.49	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230920	9.42	9.58	9.35	9.38	-0.32%	-0.95%	-52.96%	119695	1.1332	69.89	9.47	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230919	9.64	9.7	9.38	9.41	-2.49%	-0.63%	-52.81%	147296	1.3944	82.8	9.47	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230918	9.68	9.77	9.62	9.65	-0.62%	-0.41%	-51.6%	109967	1.0655	63.18	9.69	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230915	9.83	9.96	9.66	9.71	-1.02%	-0.41%	-51.3%	144874	1.413	81.32	9.75	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230914	9.88	9.93	9.75	9.81	-0.61%	-0.3%	-50.8%	116312	1.1446	65.66	9.84	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230913	10.21	10.21	9.8	9.87	-3.42%	-0.6%	-50.5%	229730	2.2811	127.5	9.93	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230912	10.18	10.28	10.11	10.22	0.29%	0.2%	-48.75%	161911	1.6515	92.16	10.2	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230911	10.01	10.3	9.93	10.19	2.1%	0.69%	-48.9%	239495	2.4231	126.5	10.12	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230908	9.91	10.08	9.86	9.98	0%	0.1%	-49.95%	141153	1.4072	72.81	9.97	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230907	10.03	10.16	9.96	9.98	-0.7%	-0.8%	-49.95%	169694	1.7072	81.26	10.06	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230906	9.93	10.09	9.83	10.05	0.6%	0.6%	-49.6%	171689	1.7146	79.71	9.99	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230905	10.05	10.14	9.96	9.99	-0.99%	-0.5%	-49.9%	140263	1.4088	65.73	10.04	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230904	9.96	10.1	9.89	10.09	1.71%	0.9%	-49.4%	159882	1.5986	71.92	10	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230901	10.03	10.1	9.86	9.92	-0.9%	-0.1%	-50.25%	148986	1.4797	66.42	9.93	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230831	10	10.1	9.93	10.01	0%	-0.1%	-49.8%	157618	1.5787	69.72	10.02	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230830	9.91	10.08	9.85	10.01	1.52%	0.1%	-49.8%	228561	2.2846	101.63	10	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230829	9.33	9.92	9.3	9.86	5.45%	1.86%	-50.55%	293416	2.8404	130.73	9.68	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230828	10	10.04	9.33	9.35	0.65%	-2.71%	-53.11%	269215	2.587	126.12	9.61	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230825	9.76	9.81	9.25	9.29	-5.97%	-1.9%	-53.41%	323667	3.0659	154.19	9.47	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230824	10.05	10.14	9.88	9.88	-0.3%	-1.2%	-50.45%	220902	2.2094	120.49	10	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230823	10.05	10.13	9.89	9.91	-1.69%	-0.8%	-50.3%	161763	1.6153	93.63	9.99	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230822	9.95	10.11	9.79	10.08	3.49%	1.2%	-49.45%	219340	2.1857	126.89	9.96	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230821	9.7	9.99	9.66	9.74	0.41%	-1.02%	-51.15%	167099	1.6439	99.42	9.84	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230818	10.02	10.11	9.7	9.7	-3.39%	-1.62%	-51.35%	186930	1.8422	106.7	9.86	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230817	9.93	10.09	9.77	10.04	0.5%	0.8%	-49.65%	141755	1.4112	76.36	9.96	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230816	10.19	10.23	9.93	9.99	-2.06%	-0.7%	-49.9%	159830	1.6075	88.18	10.06	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230815	10.48	10.5	10.12	10.2	-2.76%	-0.58%	-48.85%	159116	1.6325	91.84	10.26	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230814	10.12	10.52	10.11	10.49	2.84%	1.45%	-47.39%	187118	1.9351	104.82	10.34	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230811	10.53	10.56	10.18	10.2	-3.04%	-1.35%	-48.85%	146518	1.5151	82.21	10.34	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230810	10.5	10.58	10.41	10.52	0.19%	0.1%	-47.24%	110247	1.1583	59.71	10.51	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230809	10.6	10.77	10.47	10.5	-1.22%	-1.04%	-47.34%	153587	1.6294	81	10.61	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230808	10.76	10.77	10.6	10.63	-0.75%	-0.37%	-46.69%	141582	1.51	73.75	10.67	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230807	10.68	10.75	10.58	10.71	0.75%	0.28%	-46.29%	222052	2.3722	115.03	10.68	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230804	10.4	10.68	10.32	10.63	2.51%	0.28%	-46.69%	288790	3.0601	153.5	10.6	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230803	10.38	10.46	10.31	10.37	-0.48%	0%	-47.99%	114936	1.1914	64.44	10.37	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230802	10.37	10.46	10.31	10.42	0.19%	0.29%	-47.74%	112795	1.1718	59.77	10.39	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230801	10.48	10.51	10.28	10.4	0.78%	0%	-47.84%	223674	2.3257	116.27	10.4	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230731	10.18	10.41	10.12	10.32	1.38%	0%	-48.24%	184220	1.9004	97.49	10.32	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230728	10	10.23	9.87	10.18	1.8%	0.89%	-48.95%	218988	2.2102	112.75	10.09	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230727	10.14	10.22	9.98	10	-1.67%	-0.89%	-49.85%	181251	1.8283	86.88	10.09	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230726	10.49	10.52	10.14	10.17	-2.31%	-0.59%	-49%	220847	2.2588	107.11	10.23	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230725	10.32	10.41	10.25	10.41	2.16%	0.58%	-47.79%	157820	1.633	77.49	10.35	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230724	10.07	10.4	10.04	10.19	0.79%	-0.29%	-48.9%	165059	1.6867	80.65	10.22	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230721	10.15	10.25	10.04	10.11	-0.69%	-0.3%	-49.3%	156056	1.5827	75.35	10.14	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230720	10.41	10.45	10.15	10.18	-2.3%	-0.88%	-48.95%	221379	2.2731	103.43	10.27	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230719	10.48	10.58	10.35	10.42	-0.57%	-0.29%	-47.74%	149333	1.5601	69.66	10.45	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230718	10.59	10.68	10.46	10.48	-0.85%	-0.66%	-47.44%	168945	1.7831	74.26	10.55	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230717	10.54	10.74	10.46	10.57	-0.28%	-0.09%	-46.99%	189924	2.0098	81.6	10.58	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230714	10.3	10.69	10.29	10.6	3.01%	0.47%	-46.84%	338882	3.5742	136.51	10.55	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230713	10.09	10.32	10.07	10.29	2.18%	0.88%	-48.4%	176019	1.7958	71.25	10.2	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230712	10.36	10.38	10.06	10.07	-3.08%	-1.18%	-49.5%	216957	2.2106	83.54	10.19	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230711	10.28	10.46	10.25	10.39	0.68%	0.1%	-47.89%	132476	1.3749	47.47	10.38	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230710	10.41	10.44	10.23	10.32	-0.29%	0%	-48.24%	155797	1.6078	51.12	10.32	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230707	10.53	10.57	10.18	10.35	-2.17%	0.19%	-48.09%	244056	2.5218	72.01	10.33	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230706	10.4	10.78	10.4	10.58	1.24%	-0.47%	-46.94%	247676	2.6337	70.22	10.63	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230705	10.76	10.84	10.43	10.45	-2.34%	-1.23%	-47.59%	291795	3.0862	75.76	10.58	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230704	10.63	10.76	10.58	10.7	0.19%	0.09%	-46.34%	216344	2.313	52.52	10.69	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230703	10.7	10.8	10.35	10.68	-0.65%	1.14%	-46.44%	329283	3.4783	71.79	10.56	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230630	10.58	10.81	10.54	10.75	0.94%	0.66%	-46.09%	244394	2.6097	50.73	10.68	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230629	10.62	10.72	10.5	10.65	-0.19%	0.28%	-46.59%	275339	2.9228	53.8	10.62	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230628	11.18	11.19	10.37	10.67	-4.39%	0.47%	-46.49%	462085	4.9057	85.35	10.62	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230627	11.25	11.34	11.1	11.16	-0.71%	-0.36%	-44.03%	285522	3.1967	53.57	11.2	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230626	11.68	11.95	11.18	11.24	-5.55%	-1.92%	-43.63%	452712	5.1901	79.37	11.46	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230621	12.4	12.41	11.9	11.9	-4.49%	-1.49%	-40.32%	477199	5.7665	87.54	12.08	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230620	12.5	12.64	12.32	12.46	-1.19%	-0.08%	-37.51%	405617	5.0593	75.53	12.47	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230619	12.51	12.67	12.38	12.61	1.12%	0.48%	-36.76%	551499	6.921	102.26	12.55	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230616	12.1	12.49	11.97	12.47	1.63%	1.46%	-37.46%	528629	6.4986	101.27	12.29	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230615	12.37	12.64	12.16	12.27	-1.13%	-0.57%	-38.47%	527969	6.5155	105.52	12.34	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230614	12.39	12.49	12.2	12.41	0.16%	0.32%	-37.76%	448769	5.5534	90.83	12.37	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230613	12.22	12.46	12.04	12.39	1.06%	0.57%	-37.86%	499017	6.1457	98.16	12.32	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230612	12.5	12.56	12.15	12.26	-1.53%	-0.41%	-38.52%	576042	7.0928	115.4	12.31	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230609	12.03	12.47	11.87	12.45	3.06%	1.38%	-37.56%	729223	8.9576	148.35	12.28	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230608	12.01	12.17	11.73	12.08	0.17%	0.83%	-39.42%	478552	5.7317	105.07	11.98	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230607	11.68	12.22	11.54	12.06	3.97%	0.58%	-39.52%	581468	6.9732	132.88	11.99	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230606	12.05	12.24	11.56	11.6	-2.6%	-2.36%	-41.83%	494188	5.8691	123.28	11.88	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230605	11.81	12.03	11.78	11.91	0.85%	-0.08%	-40.27%	306886	3.6586	83.43	11.92	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230602	12.06	12.09	11.78	11.81	-0.92%	-0.51%	-40.77%	372557	4.424	104.33	11.87	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230601	11.7	12.09	11.65	11.92	0.76%	-0.17%	-40.22%	495453	5.9141	141.82	11.94	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230531	11.69	11.97	11.59	11.83	2.16%	0.25%	-40.67%	592361	6.9885	170.86	11.8	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230530	11.25	11.58	11.01	11.58	2.48%	2.03%	-41.93%	431355	4.894	134.12	11.35	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230529	11.15	11.55	11.11	11.3	2.26%	-0.35%	-43.33%	514631	5.8355	168.03	11.34	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230526	10.8	11.11	10.73	11.05	1.94%	0.55%	-44.58%	282911	3.1093	94.8	10.99	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230525	11.02	11.25	10.58	10.84	-0.64%	-0.46%	-45.64%	331781	3.6131	104.45	10.89	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230524	10.85	11.03	10.71	10.91	0.65%	0.09%	-45.29%	192801	2.1013	56.47	10.9	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230523	11	11.07	10.84	10.84	-1.9%	-0.82%	-45.64%	195827	2.1395	50.2	10.93	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230522	11.06	11.14	10.95	11.05	-0.72%	0.18%	-44.58%	202903	2.2387	47.47	11.03	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230519	11.13	11.27	11.05	11.13	-0.09%	-0.27%	-44.18%	313656	3.5002	64.9	11.16	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230518	10.88	11.24	10.85	11.14	2.39%	0.18%	-44.13%	452544	5.0312	83.83	11.12	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230517	10.64	10.94	10.52	10.88	1.4%	0.37%	-45.44%	270742	2.9344	43.66	10.84	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230516	11	11.05	10.7	10.73	-2.45%	-0.56%	-46.19%	298402	3.2204	39.31	10.79	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230515	11.03	11.14	10.7	11	-0.36%	1.01%	-44.83%	373958	4.0732	41.24	10.89	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230510	11.73	12.09	11.58	11.79	-0.17%	-0.25%	-40.87%	412173	4.8739	44.16	11.82	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230509	11.9	12.28	11.75	11.81	-1.91%	-1.5%	-40.77%	521119	6.2464	53.29	11.99	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230508	11.74	12.08	11.55	12.04	2.56%	1.52%	-39.62%	632302	7.4966	60.16	11.86	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230505	11.75	11.93	11.45	11.74	-0.59%	0.09%	-41.12%	569536	6.6785	52.7	11.73	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230504	12.18	12.36	11.57	11.81	-4.06%	0.17%	-40.77%	759930	8.9606	70.25	11.79	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230428	11.84	12.45	11.76	12.31	5.48%	0.82%	-38.26%	777930	9.5006	74.57	12.21	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230427	12.31	12.45	11.5	11.67	-8.69%	-2.26%	-41.47%	1020919	12.189	96.07	11.94	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230426	13.5	13.61	12.22	12.78	-7.73%	-1.08%	-35.91%	1361762	17.5898	140.01	12.92	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230425	13.35	13.87	12.78	13.85	3.9%	2.97%	-30.54%	1488031	20.0103	165.7	13.45	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230424	12.54	13.85	12.51	13.33	5.79%	-0.07%	-33.15%	1193735	15.9209	143.87	13.34	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230421	13.23	13.36	12.49	12.6	-6.04%	-2.7%	-36.81%	889112	11.5097	101.21	12.95	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230420	12.75	13.43	12.67	13.41	6.09%	2.21%	-32.75%	1035414	13.5825	114.84	13.12	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230419	12.58	13.1	12.48	12.64	0.4%	-1.25%	-36.61%	751690	9.6219	75.07	12.8	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230418	12.48	12.78	12.21	12.59	1.12%	0.4%	-36.86%	598494	7.507	52.8	12.54	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230417	12.92	12.92	12.3	12.45	-3.56%	-0.16%	-37.56%	711534	8.8713	54.12	12.47	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230414	13.16	13.39	12.58	12.91	0%	-0.39%	-35.26%	696124	9.0244	52.2	12.96	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230413	13.46	13.46	12.81	12.91	-4.65%	-1.07%	-35.26%	839829	10.9583	62.15	13.05	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230412	13.08	13.63	12.86	13.54	4.15%	1.58%	-32.1%	957859	12.7675	68.96	13.33	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230411	12.86	13.18	12.67	13	1.48%	0.46%	-34.8%	766457	9.9142	54.42	12.94	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230410	13.9	13.95	12.76	12.81	-9.66%	-4.04%	-35.76%	1418926	18.9436	100.63	13.35	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230407	14.4	14.58	13.83	14.18	-2.94%	0.71%	-28.89%	1143743	16.109	86.64	14.08	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230406	13.82	14.88	13.82	14.61	3.62%	1.11%	-26.73%	1631420	23.5719	125.28	14.45	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230404	14.24	15.07	14.01	14.1	-2.35%	-2.42%	-29.29%	1634556	23.6166	125.71	14.45	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230403	13.48	14.84	13.37	14.44	7.68%	2.7%	-27.58%	2075599	29.1809	173.13	14.06	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230331	12.41	13.47	12.2	13.41	7.02%	3.87%	-32.75%	1377406	17.7779	121.65	12.91	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230330	12.53	13	12.3	12.53	-1.18%	-0.63%	-37.16%	987654	12.453	92.48	12.61	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230329	11.75	13.34	11.65	12.68	7.37%	0.71%	-36.41%	1568769	19.7453	156.09	12.59	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230328	12.3	12.3	11.78	11.81	-5.06%	-1.42%	-40.77%	810923	9.7153	87.13	11.98	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230327	12.4	12.67	11.98	12.44	-0.96%	1.14%	-37.61%	1297349	15.956	146.17	12.3	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230324	12.39	12.8	12.19	12.56	2.2%	0.64%	-37.01%	1332604	16.6338	162.18	12.48	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230323	12.16	12.38	11.82	12.29	-0.16%	1.24%	-38.37%	1502552	18.2399	196.02	12.14	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230322	10.57	12.6	10.49	12.31	16.35%	6.12%	-38.26%	2002218	23.2183	297.47	11.6	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230321	10.47	10.62	10.27	10.58	1.24%	0.76%	-46.94%	409329	4.296	71.31	10.5	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230320	10.78	10.94	10.44	10.45	-2.7%	-2.06%	-47.59%	632300	6.7451	111.73	10.67	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230317	10.59	10.93	10.58	10.74	2.29%	-0.65%	-46.14%	584862	6.3226	110.95	10.81	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230316	10.54	10.76	10.37	10.5	-1.04%	-0.47%	-47.34%	407130	4.2956	76.28	10.55	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230315	10.95	10.99	10.58	10.61	-1.58%	-0.84%	-46.79%	447745	4.7898	79.29	10.7	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230314	11.01	11.04	10.69	10.78	-2.88%	-0.74%	-45.94%	682075	7.4063	115.79	10.86	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230313	10.65	11.16	10.5	11.1	4.52%	1.65%	-44.33%	855972	9.3459	148.97	10.92	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230310	10.35	10.79	10.31	10.62	1.43%	-0.09%	-46.74%	639718	6.7986	116.8	10.63	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230309	10.4	10.54	10.28	10.47	0%	0.67%	-47.49%	348225	3.6221	63.33	10.4	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230308	10.14	10.57	10.12	10.47	4.28%	0.77%	-47.49%	525714	5.4616	96.37	10.39	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230307	10.42	10.6	10.03	10.04	-3.09%	-2.24%	-49.65%	424927	4.3643	80.12	10.27	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230306	10.4	10.49	10.26	10.36	-0.77%	0.1%	-48.04%	327219	3.3879	62.38	10.35	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230303	10.58	10.64	10.3	10.44	-2.25%	-0.1%	-47.64%	541159	5.6573	101.99	10.45	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230302	10.65	10.97	10.55	10.68	0.47%	-0.74%	-46.44%	768733	8.2701	145.51	10.76	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230301	10.18	10.66	10.15	10.63	3.61%	0.95%	-46.69%	775211	8.1619	141.03	10.53	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230228	10.18	10.38	10.06	10.26	3.22%	0.29%	-48.55%	590499	6.0417	105.99	10.23	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230227	10.21	10.27	9.85	9.94	-2.93%	-0.8%	-50.15%	437116	4.3798	75.1	10.02	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230224	9.85	10.3	9.8	10.24	4.28%	1.39%	-48.65%	560045	5.6582	97.93	10.1	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230223	10.04	10.07	9.75	9.82	-2.29%	-0.41%	-50.75%	312073	3.0778	52.77	9.86	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230222	9.98	10.12	9.83	10.05	-0.4%	0.7%	-49.6%	325260	3.2461	51.04	9.98	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230221	10.04	10.3	9.99	10.09	-0.1%	-0.49%	-49.4%	418246	4.2393	63.52	10.14	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230220	9.8	10.14	9.72	10.1	3.48%	1.2%	-49.35%	454391	4.5336	65.29	9.98	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230217	10.26	10.4	9.74	9.76	-4.78%	-1.81%	-51.05%	701888	6.9799	96.59	9.94	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230216	10.5	10.83	10.15	10.25	-3.12%	-2.38%	-48.6%	890489	9.3509	137.57	10.5	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230215	10.23	10.68	10.18	10.58	2.92%	0.95%	-46.94%	709079	7.4303	121.82	10.48	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230214	10.06	10.47	10.06	10.28	2.29%	0%	-48.45%	723851	7.4396	130.59	10.28	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230213	9.95	10.22	9.92	10.05	0.5%	0.1%	-49.6%	427839	4.2958	79.42	10.04	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230210	10.18	10.35	9.97	10	-1.86%	-1.38%	-49.85%	624568	6.331	119.39	10.14	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230209	9.67	10.22	9.56	10.19	4.19%	2.21%	-48.9%	832547	8.3035	168.66	9.97	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230208	9.9	10.17	9.76	9.78	-1.11%	-1.41%	-50.95%	636537	6.3152	147.75	9.92	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230207	9.73	10.09	9.52	9.89	0.2%	0.82%	-50.4%	705316	6.9178	178.52	9.81	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230206	9.52	9.88	9.39	9.87	4.33%	1.86%	-50.5%	754945	7.3119	222.6	9.69	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230203	9.26	9.47	9.2	9.46	2.16%	1.39%	-52.56%	275876	2.5749	94.85	9.33	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230202	9.29	9.38	9.23	9.26	-0.11%	-0.32%	-53.56%	254916	2.3694	92.33	9.29	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230201	8.95	9.29	8.94	9.27	3.58%	1.2%	-53.51%	364802	3.3408	134.55	9.16	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230131	9	9.14	8.88	8.95	-4.07%	-0.44%	-55.12%	503012	4.5211	193.74	8.99	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230130	9.42	9.53	9.31	9.33	0.76%	-1.06%	-53.21%	304503	2.8719	141.32	9.43	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230120	9.18	9.36	9.14	9.26	0.98%	-0.11%	-53.56%	270417	2.5069	131.96	9.27	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230119	9.07	9.24	9.04	9.17	0.33%	0.11%	-54.01%	202078	1.8507	71.69	9.16	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230118	8.9	9.16	8.85	9.14	2.93%	0.66%	-54.16%	266903	2.4231	112.26	9.08	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230117	8.95	9.01	8.84	8.88	-0.78%	-0.34%	-55.47%	120261	1.0711	45.03	8.91	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230116	8.9	9.06	8.87	8.95	1.24%	-0.56%	-55.12%	187323	1.685	68.65	9	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230113	8.91	8.95	8.76	8.84	-0.56%	0.23%	-55.67%	138327	1.2197	51.65	8.82	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230112	8.87	8.97	8.79	8.89	0.11%	0.34%	-55.42%	181883	1.6115	70.01	8.86	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230111	9.05	9.09	8.84	8.88	-1.88%	-0.78%	-55.47%	216083	1.9341	87.11	8.95	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230110	9.13	9.16	9	9.05	-0.77%	-0.22%	-54.61%	178201	1.6165	77.33	9.07	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230109	9.12	9.24	9.09	9.12	-0.11%	-0.33%	-54.26%	212916	1.9488	97.54	9.15	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230106	9.02	9.28	8.96	9.13	0.33%	-0.11%	-54.21%	348680	3.1885	169.35	9.14	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230105	9.03	9.18	8.96	9.1	1.22%	0.33%	-54.36%	410568	3.7246	228.2	9.07	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230104	8.53	9.09	8.52	8.99	5.89%	1.47%	-54.91%	515509	4.567	343.18	8.86	0%	19.76	0%	19.75	0%	19.94	0%	0%
20230103	8.16	8.53	8.14	8.49	4.04%	1.19%	-57.42%	215831	1.8112	187.65	8.39	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221230	8.13	8.21	8.1	8.16	0.87%	0.12%	-59.08%	94700	0.7722	61.37	8.15	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221229	8.09	8.2	8.06	8.09	0%	-0.49%	-59.43%	81166	0.6597	68.42	8.13	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221228	8.21	8.24	8.08	8.09	-1.94%	-0.61%	-59.43%	101635	0.8277	82.81	8.14	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221227	8.28	8.33	8.18	8.25	0%	0.12%	-58.63%	77245	0.6368	63.76	8.24	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221226	8.25	8.34	8.21	8.25	-0.12%	-0.24%	-58.63%	82480	0.6825	65.59	8.27	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221223	8.11	8.37	8.1	8.26	1.47%	-0.12%	-58.58%	94501	0.7814	72.36	8.27	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221222	8.25	8.32	8.12	8.14	-0.85%	-0.97%	-59.18%	88588	0.7286	63.07	8.22	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221221	8.27	8.32	8.15	8.21	-0.97%	-0.24%	-58.83%	86518	0.7121	56.15	8.23	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221220	8.44	8.51	8.24	8.29	-0.48%	-0.48%	-58.43%	116578	0.9707	71.91	8.33	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221219	8.49	8.55	8.28	8.33	-1.88%	-0.83%	-58.22%	108174	0.9087	65.02	8.4	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221216	8.68	8.7	8.41	8.49	-2.97%	-0.12%	-57.42%	196132	1.6667	111.14	8.5	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221215	8.71	8.86	8.66	8.75	0.11%	-0.34%	-56.12%	112725	0.9893	62.76	8.78	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221214	8.76	8.87	8.71	8.74	-0.11%	-0.57%	-56.17%	94549	0.8311	36.5	8.79	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221213	8.88	8.92	8.74	8.75	-1.69%	-0.57%	-56.12%	114794	1.0098	56.1	8.8	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221212	8.79	8.95	8.79	8.9	0.56%	0.23%	-55.37%	115283	1.0235	55.73	8.88	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221209	8.84	8.89	8.76	8.85	0.11%	0.34%	-55.62%	173972	1.5347	83.28	8.82	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221208	9.09	9.12	8.8	8.84	-2.1%	-0.45%	-55.67%	205580	1.8265	103.74	8.88	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221207	9.09	9.14	8.96	9.03	-0.77%	0.11%	-54.71%	166072	1.4975	90.78	9.02	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221206	9.18	9.26	9.06	9.1	-1.19%	-0.66%	-54.36%	147223	1.3482	83.09	9.16	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221205	9.16	9.27	9.15	9.21	1.21%	-0.11%	-53.81%	198177	1.827	113.81	9.22	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221202	8.89	9.24	8.87	9.1	2.13%	-0.22%	-54.36%	252384	2.3024	147.48	9.12	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221201	8.75	9.05	8.75	8.91	2.53%	0.11%	-55.32%	208621	1.8565	119.63	8.9	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221130	8.86	8.86	8.69	8.69	-1.92%	-0.69%	-56.42%	227047	1.9863	123.45	8.75	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221129	8.67	8.92	8.63	8.86	3.02%	0.68%	-55.57%	160227	1.4101	87.01	8.8	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221128	8.72	8.76	8.56	8.6	-2.49%	-0.69%	-56.87%	131320	1.1368	60.62	8.66	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221125	8.82	8.88	8.79	8.82	-0.23%	-0.11%	-55.77%	77530	0.6847	35.01	8.83	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221124	8.9	8.98	8.82	8.84	-0.56%	-0.45%	-55.67%	82775	0.7349	35.17	8.88	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221123	9	9.05	8.81	8.89	-1.22%	-0.11%	-55.42%	136929	1.2181	56.05	8.9	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221122	9.1	9.18	8.98	9	-1.42%	-0.88%	-54.86%	128382	1.1657	53.55	9.08	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221121	9.09	9.17	8.96	9.13	0.22%	0.77%	-54.21%	158151	1.4322	65	9.06	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221118	9.27	9.36	9.1	9.11	-2.04%	-1.3%	-54.31%	229699	2.1212	96.8	9.23	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221117	9.25	9.33	9.11	9.3	2.09%	0.76%	-53.36%	245424	2.2657	107.3	9.23	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221116	9.15	9.26	9.07	9.11	-0.98%	-0.55%	-54.31%	208091	1.9054	94.6	9.16	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221115	8.99	9.36	8.99	9.2	3.02%	0.11%	-53.86%	413083	3.7963	191.16	9.19	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221114	8.77	8.94	8.72	8.93	1.82%	0.79%	-55.22%	191982	1.7017	95.97	8.86	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221111	8.98	9.02	8.77	8.77	-0.57%	-1.24%	-56.02%	203882	1.8098	100.86	8.88	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221110	8.72	8.88	8.71	8.82	0.57%	-0.11%	-55.77%	161937	1.4302	82.5	8.83	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221109	8.83	8.87	8.73	8.77	-1.02%	-0.23%	-56.02%	109299	0.9606	55.19	8.79	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221108	8.8	8.86	8.67	8.86	1.14%	0.8%	-55.57%	156237	1.3732	77.56	8.79	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221107	8.75	8.9	8.73	8.76	-0.23%	-0.45%	-56.07%	140542	1.2362	71.31	8.8	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221104	8.73	8.82	8.68	8.78	0.57%	0.34%	-55.97%	157078	1.3751	80.33	8.75	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221103	8.85	8.89	8.68	8.73	-2.02%	-0.23%	-56.22%	160988	1.4093	85.59	8.75	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221102	8.78	8.96	8.75	8.91	1.14%	0.56%	-55.32%	199347	1.7659	110.24	8.86	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221101	8.7	8.82	8.56	8.81	1.73%	1.15%	-55.82%	199581	1.7376	115.27	8.71	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221031	8.25	8.79	8.25	8.66	4.34%	0.46%	-56.57%	242483	2.0901	145.15	8.62	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221028	8.55	8.62	8.24	8.3	-3.6%	-1.54%	-58.38%	153031	1.2905	95.06	8.43	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221027	8.55	8.75	8.49	8.61	1.06%	-0.35%	-56.82%	175010	1.5128	110.61	8.64	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221026	8.3	8.62	8.21	8.52	3.15%	0.71%	-57.27%	170758	1.4441	105.66	8.46	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221025	8.39	8.49	8.18	8.26	-2.02%	-0.36%	-58.58%	128683	1.0669	79.34	8.29	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221024	8.56	8.73	8.36	8.43	-1.06%	-1.29%	-57.72%	126709	1.0822	82.49	8.54	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221021	8.6	8.64	8.48	8.52	-0.7%	-0.23%	-57.27%	86093	0.7356	57.38	8.54	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221020	8.52	8.67	8.47	8.58	0.12%	0%	-56.97%	116390	0.9985	76.81	8.58	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221019	8.56	8.65	8.51	8.57	-0.46%	-0.12%	-57.02%	102173	0.877	68.83	8.58	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221018	8.68	8.69	8.53	8.61	-0.12%	0.23%	-56.82%	117699	1.0116	80.02	8.59	0%	19.76	0%	19.75	0%	19.94	0%	0%
20221017	8.42	8.67	8.4	8.62	1.89%	0.47%	-56.77%	138029	1.1847	95.4	8.58	0%	19.76	0%	19.75	0%	19.94	0%	0%
20220721	9.64	9.8	9.61	9.66	-0.1%	-0.62%	-51.55%	190092	1.8482	32.21	9.72	-51.38%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220720	9.68	9.77	9.64	9.67	-0.1%	-0.21%	-51.5%	178931	1.7335	30.21	9.69	-51.53%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220719	9.51	9.69	9.48	9.68	2.33%	0.62%	-51.45%	227378	2.1872	38.12	9.62	-51.88%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220718	9.24	9.47	9.23	9.46	2.38%	0.64%	-52.56%	169801	1.5969	27.83	9.4	-52.98%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220715	9.48	9.51	9.23	9.24	-2.63%	-1.18%	-53.66%	222883	2.0844	36.33	9.35	-53.23%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220714	9.45	9.57	9.42	9.49	-0.11%	-0.21%	-52.41%	156233	1.4851	25.88	9.51	-52.43%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220713	9.55	9.61	9.41	9.5	-0.11%	-0.11%	-52.36%	169051	1.6081	28.03	9.51	-52.43%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220712	9.64	9.67	9.49	9.51	-1.35%	-0.52%	-52.31%	155776	1.4897	25.96	9.56	-52.18%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220711	9.88	9.9	9.58	9.64	-2.72%	-0.31%	-51.65%	206927	2.0019	34.89	9.67	-51.63%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220708	9.83	10.09	9.83	9.91	0.61%	-0.6%	-50.3%	300147	2.9912	52.13	9.97	-50.13%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220707	9.83	9.89	9.79	9.85	-0.1%	0.2%	-50.6%	170748	1.6792	29.27	9.83	-50.83%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220706	10	10.06	9.73	9.86	-1.4%	-0.2%	-50.55%	238888	2.3599	41.13	9.88	-50.58%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220705	10.16	10.24	9.88	10	-1.38%	-0.3%	-49.85%	241808	2.4249	42.26	10.03	-49.82%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220704	10.1	10.23	10.08	10.14	0.5%	0.1%	-49.15%	222533	2.2552	39.31	10.13	-49.32%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220701	10.51	10.55	9.99	10.09	-3.17%	-1.08%	-49.4%	632169	6.4488	112.4	10.2	-48.97%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220630	10.49	10.63	10.38	10.42	-1.14%	-0.67%	-47.74%	224017	2.3503	40.96	10.49	-47.52%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220629	10.6	10.82	10.5	10.54	-1.22%	-0.94%	-47.14%	252600	2.6873	46.84	10.64	-46.77%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220628	10.58	10.72	10.41	10.67	-0.19%	0.95%	-46.49%	253870	2.6832	46.77	10.57	-47.12%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220627	10.73	10.97	10.63	10.69	0.28%	-0.74%	-46.39%	251148	2.7049	47.14	10.77	-46.12%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220624	10.64	10.73	10.5	10.66	0.85%	0.57%	-46.54%	261314	2.77	48.28	10.6	-46.97%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220623	10.46	10.69	10.39	10.57	0.96%	0.38%	-46.99%	261178	2.7512	47.95	10.53	-47.32%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220622	10.99	11.17	10.45	10.47	-2.33%	-3.06%	-47.49%	534177	5.7707	100.58	10.8	-45.97%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220621	10.34	10.72	10.24	10.72	3.88%	1.9%	-46.24%	480077	5.0492	88	10.52	-47.37%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220620	10.2	10.4	10.14	10.32	1.18%	0.39%	-48.24%	245218	2.5201	43.92	10.28	-48.57%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220617	10.14	10.23	9.99	10.2	-0.49%	0.59%	-48.85%	212251	2.1526	37.52	10.14	-49.27%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220616	10.13	10.4	10.09	10.25	1.69%	-0.1%	-48.6%	308676	3.1683	55.22	10.26	-48.67%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220615	9.99	10.3	9.98	10.08	0.6%	-0.69%	-49.45%	334378	3.3949	59.17	10.15	-49.22%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220614	9.99	10.04	9.68	10.02	-1.09%	1.62%	-49.75%	235144	2.3196	40.43	9.86	-50.68%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220613	9.98	10.34	9.97	10.13	1.4%	0%	-49.2%	289652	2.9348	51.15	10.13	-49.32%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220610	9.76	10.05	9.76	9.99	1.42%	0.81%	-49.9%	217127	2.1522	37.51	9.91	-50.43%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220609	10.05	10.05	9.75	9.85	-2.28%	-0.3%	-50.6%	180451	1.7827	31.07	9.88	-50.58%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220608	10.09	10.25	9.88	10.08	0.3%	0.1%	-49.45%	241176	2.4275	42.31	10.07	-49.62%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220607	10.19	10.21	9.96	10.05	-1.37%	0%	-49.6%	231058	2.3221	40.47	10.05	-49.72%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220606	9.99	10.25	9.98	10.19	1.7%	0.59%	-48.9%	273055	2.7669	48.23	10.13	-49.32%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220602	9.88	10.05	9.76	10.02	1.52%	1.01%	-49.75%	248639	2.467	43	9.92	-50.38%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220601	9.95	9.99	9.75	9.87	1.02%	0.2%	-50.5%	218105	2.149	37.46	9.85	-50.73%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220531	9.75	9.92	9.57	9.77	0.21%	0%	-51%	238965	2.3357	40.71	9.77	-51.13%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220530	9.77	9.81	9.66	9.75	0.21%	0.21%	-51.1%	125556	1.2219	21.3	9.73	-51.33%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220527	9.9	10.01	9.68	9.73	-1.32%	-0.82%	-51.2%	170391	1.6714	29.13	9.81	-50.93%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220526	9.64	9.94	9.45	9.86	2.39%	1.02%	-50.55%	224644	2.1924	38.21	9.76	-51.18%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220525	9.43	9.67	9.43	9.63	2.56%	0.42%	-51.71%	159546	1.5302	26.67	9.59	-52.03%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220524	10.04	10.05	9.41	9.41	-6.18%	-2.89%	-52.81%	281486	2.7289	47.56	9.69	-51.53%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220523	9.9	10.04	9.8	10.03	1.93%	1.11%	-49.7%	203966	2.0239	35.28	9.92	-50.38%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220520	9.66	9.84	9.65	9.84	1.86%	0.92%	-50.65%	200111	1.9514	34.01	9.75	-51.23%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220519	9.46	9.67	9.4	9.66	0.1%	1.36%	-51.55%	179692	1.7124	29.85	9.53	-52.33%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220518	9.78	9.98	9.65	9.65	0.84%	-1.63%	-51.6%	265010	2.5995	45.31	9.81	-50.93%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220517	9.68	9.68	9.42	9.57	-0.83%	0.42%	-52.01%	163471	1.5575	27.15	9.53	-52.33%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220516	9.82	9.87	9.58	9.65	-1.23%	-0.31%	-51.6%	162338	1.5719	27.4	9.68	-51.58%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220513	9.83	9.93	9.65	9.77	-0.61%	0.21%	-51%	140549	1.3697	23.87	9.75	-51.23%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220512	9.69	9.89	9.66	9.83	0.72%	0.41%	-50.7%	170126	1.6652	29.02	9.79	-51.03%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220511	9.79	10.09	9.75	9.76	-0.51%	-1.71%	-51.05%	273429	2.7165	47.35	9.93	-50.33%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220510	9.52	9.85	9.49	9.81	1.55%	0.82%	-50.8%	192604	1.8735	32.65	9.73	-51.33%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220509	9.54	9.88	9.47	9.66	0.63%	-0.31%	-51.55%	167866	1.6261	28.34	9.69	-51.53%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220506	9.39	9.97	9.3	9.6	-0.21%	-0.52%	-51.86%	319966	3.0862	53.79	9.65	-51.73%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220505	9.66	9.79	9.52	9.62	-0.62%	-0.52%	-51.76%	193247	1.8691	32.58	9.67	-51.63%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220429	9.28	9.73	9.27	9.68	4.99%	1.57%	-51.45%	269527	2.5678	44.75	9.53	-52.33%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220428	9.28	9.39	9.07	9.22	-1.91%	0%	-53.76%	194205	1.7913	31.22	9.22	-53.88%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220427	8.99	9.44	8.89	9.4	3.87%	2.73%	-52.86%	295516	2.7052	47.15	9.15	-54.23%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220426	9.55	9.61	8.99	9.05	-4.03%	-3%	-54.61%	287618	2.6823	46.75	9.33	-53.33%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220425	10.27	10.28	9.43	9.43	-9.85%	-4.46%	-52.71%	358212	3.5344	61.6	9.87	-50.63%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220422	10.67	10.93	10.45	10.46	-5.17%	-1.32%	-47.54%	273320	2.8962	50.48	10.6	-46.97%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220421	11.55	11.62	11.02	11.03	-5.57%	-2.3%	-44.68%	224383	2.5341	44.17	11.29	-43.52%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220420	11.98	12.08	11.55	11.68	-1.02%	-1.02%	-41.42%	133564	1.5763	27.47	11.8	-40.97%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220419	11.78	11.89	11.69	11.8	0.17%	0.08%	-40.82%	95280	1.1238	19.59	11.79	-41.02%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220418	11.54	11.79	11.48	11.78	0.86%	0.94%	-40.92%	109574	1.2787	22.29	11.67	-41.62%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220415	11.72	11.83	11.45	11.68	-1.35%	0.26%	-41.42%	161510	1.8813	32.79	11.65	-41.72%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220414	11.85	11.94	11.77	11.84	1.11%	-0.17%	-40.62%	123886	1.4693	25.61	11.86	-40.67%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220413	12.05	12.05	11.7	11.71	-3.38%	-0.93%	-41.27%	167319	1.9784	34.48	11.82	-40.87%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220412	11.95	12.19	11.85	12.12	1.76%	1%	-39.22%	208611	2.5029	43.62	12	-39.97%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220411	12.5	12.59	11.85	11.91	-5.85%	-1.89%	-40.27%	285915	3.4712	60.5	12.14	-39.27%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220408	13.11	13.18	12.62	12.65	-3.58%	-1.09%	-36.56%	274798	3.5146	61.26	12.79	-36.02%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220407	13.44	13.62	13.12	13.12	-1.94%	-1.65%	-34.2%	212303	2.8318	49.36	13.34	-33.27%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220401	13.13	13.32	13.11	13.25	-0.08%	0.08%	-33.55%	136719	1.8101	31.55	13.24	-33.77%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220331	13.16	13.34	13.02	13.26	0.38%	0.45%	-33.5%	187289	2.4728	43.1	13.2	-33.97%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220330	13.1	13.22	13	13.21	1.54%	0.46%	-33.75%	141073	1.8558	32.35	13.15	-34.22%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220329	13.35	13.35	13	13.01	-2.11%	-0.84%	-34.75%	154890	2.0324	35.42	13.12	-34.37%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220328	13.13	13.36	12.91	13.29	0.38%	0.68%	-33.35%	148468	1.9601	34.16	13.2	-33.97%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220325	13.39	13.48	13.24	13.24	-1.12%	-0.75%	-33.6%	159136	2.123	37	13.34	-33.27%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220324	13.72	13.72	13.27	13.39	-2.83%	-0.22%	-32.85%	286884	3.851	67.12	13.42	-32.87%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220323	13.77	13.83	13.63	13.78	0.58%	0.36%	-30.89%	191287	2.6261	45.77	13.73	-31.32%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220322	13.6	13.9	13.57	13.7	-0.29%	-0.29%	-31.29%	197508	2.7145	47.31	13.74	-31.27%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220321	13.91	14.1	13.63	13.74	-1.29%	-0.72%	-31.09%	249343	3.4518	60.16	13.84	-30.77%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220318	13.8	13.99	13.72	13.92	-0.14%	0.43%	-30.19%	250203	3.4677	60.44	13.86	-30.67%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220317	14.15	14.35	13.88	13.94	-1.13%	-1.2%	-30.09%	407570	5.7505	100.23	14.11	-29.41%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220316	13.5	14.25	13.19	14.1	6.58%	3.07%	-29.29%	478393	6.5445	114.07	13.68	-31.57%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220315	13.8	14	13.22	13.23	-4.75%	-3.08%	-33.65%	331595	4.5274	78.91	13.65	-31.72%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220314	14.15	14.41	13.88	13.89	-3.41%	-1.7%	-30.34%	257264	3.636	63.37	14.13	-29.31%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220311	14.1	14.42	13.87	14.38	-0.55%	1.63%	-27.88%	362323	5.1267	89.35	14.15	-29.21%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220310	14.9	14.96	14.42	14.46	-0.34%	-1.03%	-27.48%	441785	6.4545	112.5	14.61	-26.91%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220309	14.31	14.59	13.48	14.51	1.61%	2.91%	-27.23%	534255	7.5313	131.27	14.1	-29.46%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220308	14.35	14.69	14.14	14.28	0.28%	-1.24%	-28.39%	485284	7.0171	122.3	14.46	-27.66%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220307	14.55	14.56	14.09	14.24	-2.67%	-0.14%	-28.59%	341854	4.8761	84.99	14.26	-28.66%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220304	14.6	14.89	14.51	14.63	-1.08%	-0.41%	-26.63%	278936	4.0966	71.4	14.69	-26.51%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220303	15.09	15.13	14.73	14.79	-1.4%	-0.4%	-25.83%	325708	4.8381	84.32	14.85	-25.71%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220302	14.9	15.18	14.84	15	-1.12%	-0.2%	-24.77%	320189	4.8121	83.87	15.03	-24.81%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220301	15.1	15.38	14.94	15.17	1.4%	-0.13%	-23.92%	510716	7.7563	135.19	15.19	-24.01%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220228	14.8	15.06	14.64	14.96	-0.27%	0.94%	-24.97%	406297	6.0227	104.97	14.82	-25.86%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220225	14.98	15.22	14.77	15	1.28%	-0.07%	-24.77%	562789	8.4489	147.26	15.01	-24.91%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220224	15.38	15.68	14.47	14.81	-4.64%	-1.66%	-25.73%	915196	13.7859	240.28	15.06	-24.66%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220223	15.75	15.79	15.45	15.53	-0.77%	-0.32%	-22.12%	695348	10.832	188.79	15.58	-22.06%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220222	15.85	16.25	15.6	15.65	-3.99%	-1.45%	-21.51%	989816	15.7213	274.01	15.88	-20.56%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220221	15.82	16.38	15.8	16.3	8.74%	1.31%	-18.25%	1545730	24.8716	433.49	16.09	-19.51%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220218	14.23	15	14.21	14.99	10.46%	2.6%	-24.82%	918224	13.4175	233.86	14.61	-26.91%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220217	13.85	14	13.41	13.57	-2.72%	-0.95%	-31.95%	341328	4.6748	81.48	13.7	-31.47%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220216	14.08	14.27	13.86	13.95	0.58%	-0.43%	-30.04%	244221	3.4206	59.62	14.01	-29.91%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220215	13.91	14.17	13.68	13.87	-0.93%	-0.22%	-30.44%	188128	2.6145	45.57	13.9	-30.47%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220214	13.78	14.06	13.53	14	0.57%	0.86%	-29.79%	166560	2.312	40.3	13.88	-30.57%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220211	13.91	14.16	13.81	13.92	-0.43%	-0.5%	-30.19%	239457	3.3495	58.38	13.99	-30.02%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220210	14	14.06	13.81	13.98	-0.29%	0.36%	-29.89%	204714	2.8511	49.69	13.93	-30.32%	19.76	0%	19.75	0%	19.94	0%	0.07%
20220209	13.63	14.11	13.58	14.02	2.86%	0.57%	-29.69%	334388	4.6614	81.24	13.94	-30.27%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211203	14.83	14.86	14.4	14.53	-1.09%	-0.07%	-27.13%	270243	3.9293	68.48	14.54	-27.26%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211202	15.04	15.17	14.65	14.69	-2.46%	-1.28%	-26.33%	283015	4.212	73.41	14.88	-25.56%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211201	14.8	15.31	14.64	15.06	2.1%	-0.07%	-24.47%	423593	6.3821	111.24	15.07	-24.61%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211130	14.43	14.92	14.43	14.75	2.29%	0.48%	-26.03%	301329	4.423	77.09	14.68	-26.56%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211129	14.25	14.62	14.25	14.42	0.07%	-0.07%	-27.68%	208768	3.0126	52.51	14.43	-27.81%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211126	14.91	14.96	14.41	14.41	-3.09%	-1.3%	-27.73%	300616	4.3886	76.49	14.6	-26.96%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211125	15.15	15.19	14.82	14.87	-1.98%	-0.67%	-25.43%	312768	4.6808	81.58	14.97	-25.11%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211124	14.04	15.46	14.03	15.17	7.06%	2.22%	-23.92%	664794	9.8642	171.93	14.84	-25.76%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211123	14.67	14.67	14.16	14.17	-4.19%	-0.98%	-28.94%	355039	5.0823	88.58	14.31	-28.41%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211122	14.65	14.95	14.41	14.79	0.96%	0.96%	-25.83%	317636	4.6542	81.12	14.65	-26.71%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211119	14.68	14.86	14.5	14.65	-0.07%	-0.34%	-26.53%	264554	3.8893	67.79	14.7	-26.46%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211118	14.9	14.93	14.61	14.66	-1.74%	-0.48%	-26.48%	276345	4.0711	70.96	14.73	-26.31%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211117	14.5	15.18	14.44	14.92	2.12%	0.61%	-25.18%	496282	7.3579	128.24	14.83	-25.81%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211116	14.26	14.75	14.24	14.61	2.53%	0.34%	-26.73%	411862	5.9973	104.53	14.56	-27.16%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211115	14.31	14.45	14.14	14.25	-1.45%	0.14%	-28.54%	278686	3.9662	69.13	14.23	-28.81%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211112	14.1	14.55	13.93	14.46	3.06%	0.63%	-27.48%	462205	6.6439	115.8	14.37	-28.11%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211111	14	14.2	13.83	14.03	0.21%	0.14%	-29.64%	216077	3.0278	52.77	14.01	-29.91%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211110	14.1	14.3	13.92	14	-1.34%	-0.14%	-29.79%	267058	3.7448	65.27	14.02	-29.86%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211109	13.64	14.25	13.6	14.19	4.03%	1.72%	-28.84%	333054	4.6474	81	13.95	-30.22%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211108	13.93	13.98	13.62	13.64	-1.87%	-0.58%	-31.59%	162522	2.2302	38.87	13.72	-31.37%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211105	13.72	14.04	13.66	13.9	1.39%	-0.14%	-30.29%	230999	3.2156	56.05	13.92	-30.37%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211104	13.66	13.78	13.55	13.71	0.73%	0.07%	-31.24%	159474	2.184	38.07	13.7	-31.47%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211103	13.45	13.84	13.45	13.61	1.04%	-0.58%	-31.75%	205352	2.8109	48.99	13.69	-31.52%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211102	13.41	13.72	13.36	13.47	0.97%	-0.44%	-32.45%	232207	3.1427	54.78	13.53	-32.32%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211101	13.16	13.36	13.08	13.34	0.98%	0.53%	-33.1%	140255	1.8611	32.44	13.27	-33.62%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211029	12.88	13.33	12.86	13.21	2.56%	0.61%	-33.75%	156147	2.0508	35.74	13.13	-34.32%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211028	13.18	13.36	12.84	12.88	-3.23%	-0.85%	-35.41%	174621	2.2688	39.54	12.99	-35.02%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211027	13.36	13.51	13.18	13.31	-0.3%	0.08%	-33.25%	131911	1.7548	30.58	13.3	-33.47%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211026	13.15	13.63	13.12	13.35	2.61%	-0.37%	-33.05%	218351	2.9253	50.99	13.4	-32.97%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211025	13.01	13.08	12.93	13.01	-0.84%	0.23%	-34.75%	90502	1.1749	20.48	12.98	-35.07%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211022	13.11	13.23	13.1	13.12	-0.15%	-0.23%	-34.2%	76744	1.0093	17.59	13.15	-34.22%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211021	13.3	13.38	13.1	13.14	-2.3%	-0.53%	-34.1%	122892	1.623	28.29	13.21	-33.92%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211020	13.54	13.79	13.43	13.45	0.82%	-1.25%	-32.55%	185859	2.5308	44.11	13.62	-31.87%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211019	13.26	13.37	13.16	13.34	1.21%	0.38%	-33.1%	103834	1.3802	24.06	13.29	-33.52%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211018	13.44	13.48	13.08	13.18	-2.08%	-0.08%	-33.9%	125826	1.6602	28.94	13.19	-34.02%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211015	13.44	13.71	13.31	13.46	0.37%	-0.59%	-32.5%	144927	1.9625	34.2	13.54	-32.27%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211014	13.4	13.6	13.25	13.41	-0.59%	0%	-32.75%	104043	1.3954	24.32	13.41	-32.92%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211013	13.25	13.54	13.25	13.49	1.35%	0.15%	-32.35%	111200	1.4974	26.1	13.47	-32.62%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211012	13.37	13.45	13.19	13.31	-0.6%	0%	-33.25%	110456	1.4698	25.62	13.31	-33.42%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211011	13.13	13.54	12.81	13.39	2.14%	0.75%	-32.85%	177245	2.3563	41.07	13.29	-33.52%	19.76	0%	19.75	0%	19.94	0%	0.07%
20211008	12.99	13.24	12.95	13.11	1.86%	-0.08%	-34.25%	136201	1.7864	31.14	13.12	-34.37%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210930	12.9	13.02	12.81	12.87	-0.46%	-0.23%	-35.46%	111819	1.4427	25.15	12.9	-35.47%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210929	13.14	13.15	12.91	12.93	-2.27%	-0.39%	-35.16%	142260	1.8461	32.18	12.98	-35.07%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210928	13.26	13.36	13.17	13.23	-0.9%	-0.15%	-33.65%	78261	1.0369	18.07	13.25	-33.72%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210927	13.39	13.6	13.15	13.35	-0.22%	-0.3%	-33.05%	117477	1.5736	27.43	13.39	-33.02%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210924	13.55	13.66	13.31	13.38	-1.11%	-0.52%	-32.9%	115683	1.5564	27.13	13.45	-32.72%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210923	13.51	13.69	13.5	13.53	0.67%	-0.29%	-32.15%	107195	1.4549	25.36	13.57	-32.12%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210922	13.34	13.57	13.3	13.44	-0.22%	0%	-32.6%	77017	1.0351	18.04	13.44	-32.77%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210917	13.6	13.65	13.27	13.47	-0.66%	0.22%	-32.45%	155258	2.0873	36.38	13.44	-32.77%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210916	14.03	14.09	13.56	13.56	-3.28%	-1.74%	-32%	223024	3.0767	53.62	13.8	-30.97%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210915	14.05	14.22	13.94	14.02	-0.36%	-0.36%	-29.69%	139431	1.9616	34.19	14.07	-29.61%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210914	14.2	14.4	14.06	14.07	-1.33%	-1.12%	-29.44%	143815	2.0461	35.66	14.23	-28.81%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210913	14.33	14.39	14.21	14.26	-1.11%	-0.07%	-28.49%	124882	1.782	31.06	14.27	-28.61%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210910	14.36	14.48	14.15	14.42	0.21%	0.56%	-27.68%	174182	2.4974	43.53	14.34	-28.26%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210909	14.6	14.65	14.33	14.39	-1.64%	-0.35%	-27.83%	173626	2.5078	43.71	14.44	-27.76%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210908	14.43	14.78	14.41	14.63	1.25%	0.21%	-26.63%	228552	3.3376	58.17	14.6	-26.96%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210907	14.62	14.62	14.39	14.45	-0.55%	0%	-27.53%	162760	2.3523	41	14.45	-27.71%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210906	14.45	14.65	14.28	14.53	1.18%	0.28%	-27.13%	147895	2.1436	37.36	14.49	-27.51%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210729	15.27	15.37	14.84	15.31	2%	1.32%	-23.22%	352456	5.3273	92.85	15.11	-24.41%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210728	14.91	15.45	14.58	15.01	0.07%	-0.66%	-24.72%	349044	5.2727	91.9	15.11	-24.41%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210727	14.48	15.48	14.33	15	4.68%	0%	-24.77%	378708	5.681	99.02	15	-24.96%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210726	14.78	15.06	14.21	14.33	-3.76%	-1.85%	-28.13%	239517	3.4976	60.96	14.6	-26.96%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210723	15.39	15.42	14.85	14.89	-3.25%	-1.06%	-25.33%	234881	3.535	61.61	15.05	-24.71%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210722	15.48	15.67	15.21	15.39	-0.65%	0%	-22.82%	190662	2.9339	51.14	15.39	-23.01%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210721	15.6	15.75	15.38	15.49	-0.77%	-0.13%	-22.32%	191236	2.9664	51.7	15.51	-22.41%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210720	15.4	15.78	15.37	15.61	0.13%	0.39%	-21.72%	262015	4.0734	71	15.55	-22.21%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210719	14.78	15.76	14.54	15.59	5.05%	1.5%	-21.82%	394489	6.058	105.59	15.36	-23.16%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210716	15.16	15.21	14.83	14.84	-2.75%	-0.87%	-25.58%	233738	3.4979	60.97	14.97	-25.11%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210715	15.29	15.56	15.02	15.26	0.26%	0.2%	-23.47%	260447	3.9656	69.12	15.23	-23.81%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210714	14.77	15.49	14.77	15.22	3.54%	-0.33%	-23.67%	419119	6.4009	111.56	15.27	-23.61%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210713	14.74	14.9	14.51	14.7	0.07%	0.14%	-26.28%	167619	2.4612	42.9	14.68	-26.56%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210712	14.39	14.86	14.28	14.69	2.51%	0.34%	-26.33%	250825	3.6718	64	14.64	-26.76%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210709	13.9	14.46	13.84	14.33	3.02%	0.99%	-28.13%	192812	2.7358	47.68	14.19	-29.01%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210708	14.09	14.12	13.81	13.91	-1.21%	-0.07%	-30.24%	150443	2.0935	36.49	13.92	-30.37%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210707	14.28	14.28	14.02	14.08	-1.61%	-0.07%	-29.39%	152666	2.1512	37.49	14.09	-29.51%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210706	14.3	14.39	14.2	14.31	0%	0.07%	-28.23%	98523	1.4091	24.56	14.3	-28.46%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210705	14.12	14.34	14.07	14.31	1.85%	0.77%	-28.23%	114252	1.6227	28.28	14.2	-28.96%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210702	14.08	14.25	13.95	14.05	0%	-0.28%	-29.54%	107326	1.5122	26.36	14.09	-29.51%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210701	14.42	14.43	14.02	14.05	-2.36%	-0.92%	-29.54%	147164	2.0866	36.37	14.18	-29.06%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210630	14.35	14.53	14.29	14.39	0.49%	0%	-27.83%	107021	1.5398	26.84	14.39	-28.01%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210629	14.55	14.72	14.29	14.32	-1.31%	-1.1%	-28.18%	139778	2.0238	35.27	14.48	-27.56%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210628	14.76	14.77	14.45	14.51	-1.02%	-0.07%	-27.23%	144827	2.1024	36.64	14.52	-27.36%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210625	15.02	15.05	14.59	14.66	-2.27%	-0.54%	-26.48%	206607	3.0446	53.07	14.74	-26.26%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210624	15.17	15.24	14.97	15	-0.99%	-0.4%	-24.77%	144328	2.1734	37.88	15.06	-24.66%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210623	15.21	15.25	15.05	15.15	-1.3%	0.07%	-24.02%	167868	2.541	44.29	15.14	-24.26%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210622	15.02	15.59	14.83	15.35	2.4%	1.05%	-23.02%	234944	3.5693	62.21	15.19	-24.01%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210621	15.1	15.25	14.95	14.99	-1.38%	-0.4%	-24.82%	153850	2.3159	40.36	15.05	-24.71%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210618	15.38	15.38	15.15	15.2	-1.04%	-0.26%	-23.77%	121304	1.849	32.23	15.24	-23.76%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210617	15.05	15.51	14.9	15.36	1.79%	1.19%	-22.97%	170549	2.5893	45.13	15.18	-24.06%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210616	15.02	15.39	14.98	15.09	0.4%	-0.72%	-24.32%	144311	2.193	38.22	15.2	-23.96%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210615	15.39	15.39	14.98	15.03	-1.96%	-0.53%	-24.62%	165599	2.5029	43.62	15.11	-24.41%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210611	15.9	16	15.31	15.33	-2.73%	-1.6%	-23.12%	261186	4.0701	70.94	15.58	-22.06%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210610	15.38	15.79	15.31	15.76	2.74%	0.83%	-20.96%	235406	3.6783	64.11	15.63	-21.81%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210609	15.35	15.46	15.2	15.34	0.2%	0.2%	-23.07%	110214	1.6877	29.42	15.31	-23.41%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210608	15.36	15.43	15.16	15.31	0.07%	-0.07%	-23.22%	132899	2.0362	35.49	15.32	-23.36%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210607	15	15.31	14.93	15.3	2.34%	0.66%	-23.27%	136644	2.0768	36.2	15.2	-23.96%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210604	14.85	15.14	14.84	14.95	0.2%	-0.07%	-25.03%	94622	1.4152	24.67	14.96	-25.16%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210603	14.95	15.2	14.9	14.92	-0.33%	-1%	-25.18%	124978	1.8828	32.82	15.07	-24.61%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210602	15.38	15.38	14.91	14.97	-2.67%	-0.93%	-24.92%	147980	2.2356	38.96	15.11	-24.41%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210601	15.37	15.48	15.21	15.38	0.07%	0.26%	-22.87%	143138	2.1959	38.27	15.34	-23.26%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210531	15.03	15.4	15.03	15.37	2.26%	0.65%	-22.92%	179411	2.74	47.76	15.27	-23.61%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210528	15.19	15.2	14.88	15.03	-0.73%	-0.07%	-24.62%	134925	2.0294	35.37	15.04	-24.76%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210527	15	15.24	14.96	15.14	1.47%	0.2%	-24.07%	173523	2.6223	45.7	15.11	-24.41%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210526	14.71	15.2	14.66	14.92	1.7%	-0.73%	-25.18%	222936	3.3506	58.4	15.03	-24.81%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210525	14.43	14.74	14.33	14.67	1.45%	0.14%	-26.43%	152710	2.2367	38.98	14.65	-26.71%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210524	14.28	14.57	14.07	14.48	1.05%	1.12%	-27.38%	123736	1.7714	30.87	14.32	-28.36%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210521	14.57	14.6	14.3	14.33	-1.71%	-0.49%	-28.13%	111389	1.604	27.96	14.4	-27.96%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210520	14.39	14.85	14.3	14.58	2.39%	-0.21%	-26.88%	192046	2.8066	48.92	14.61	-26.91%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210519	14.4	14.48	14.15	14.24	-1.45%	-0.28%	-28.59%	111378	1.5909	27.73	14.28	-28.56%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210518	14.4	14.51	14.27	14.45	0.63%	0.28%	-27.53%	100838	1.4527	25.32	14.41	-27.91%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210517	14.33	14.58	14.27	14.36	-0.07%	-0.35%	-27.98%	127077	1.8308	31.91	14.41	-27.91%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210514	14.25	14.46	14.2	14.37	0.77%	0.21%	-27.93%	125796	1.8034	31.43	14.34	-28.26%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210513	14.29	14.7	14.22	14.26	-0.77%	-1.25%	-28.49%	144496	2.0858	36.35	14.44	-27.76%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210512	13.85	14.48	13.76	14.37	2.86%	0.91%	-27.93%	180698	2.5723	44.83	14.24	-28.76%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210511	13.72	13.97	13.54	13.97	0.79%	1.67%	-29.94%	136839	1.8802	32.77	13.74	-31.27%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210510	14.27	14.27	13.68	13.86	-2.81%	-0.29%	-30.49%	213356	2.9651	51.68	13.9	-30.47%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210507	14.16	14.43	14.16	14.26	0.71%	-0.21%	-28.49%	114668	1.6391	28.57	14.29	-28.51%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210506	14.04	14.3	14	14.16	0.43%	-0.07%	-28.99%	100444	1.4237	24.81	14.17	-29.11%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210430	14.32	14.36	14.02	14.1	-1.19%	-0.35%	-29.29%	145416	2.0572	35.86	14.15	-29.21%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210429	14.25	14.93	14.25	14.27	0.71%	-1.45%	-28.44%	247641	3.5855	62.49	14.48	-27.56%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210428	15.23	15.28	13.85	14.17	-10.54%	-2.07%	-28.94%	602813	8.7212	152	14.47	-27.61%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210427	16.19	16.24	15.81	15.84	-2.64%	-0.63%	-20.56%	166038	2.6473	46.14	15.94	-20.26%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210426	16.3	16.56	16.13	16.27	-0.31%	-0.31%	-18.41%	137483	2.2439	39.11	16.32	-18.36%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210423	16.61	16.61	16.26	16.32	-1.27%	-0.31%	-18.15%	133475	2.1854	38.09	16.37	-18.11%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210422	16.8	16.83	16.4	16.53	-1.25%	-0.18%	-17.1%	187762	3.1091	54.19	16.56	-17.16%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210421	16.76	17.09	16.65	16.74	-4.4%	-0.48%	-16.05%	259504	4.3649	76.08	16.82	-15.86%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210416	17.02	17.3	17	17.23	1.17%	0.23%	-13.59%	85200	1.4643	25.52	17.19	-14.01%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210415	16.93	17.09	16.81	17.03	0.18%	0.65%	-14.59%	65124	1.1022	19.21	16.92	-15.36%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210414	16.8	17.08	16.72	17	0.65%	0.41%	-14.74%	63333	1.0725	18.69	16.93	-15.31%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210413	17.03	17.23	16.83	16.89	0.18%	-0.88%	-15.3%	81116	1.3823	24.09	17.04	-14.76%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210412	16.95	17.08	16.8	16.86	-0.94%	-0.24%	-15.45%	87429	1.4775	25.75	16.9	-15.46%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210409	17.24	17.38	16.99	17.02	-1.28%	-0.58%	-14.64%	109309	1.8719	32.63	17.12	-14.36%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210408	17.56	17.76	17.23	17.24	-1.77%	-1.26%	-13.54%	108811	1.8998	33.11	17.46	-12.66%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210407	17.74	17.8	17.41	17.55	0%	-0.23%	-11.99%	111698	1.9648	34.25	17.59	-12.01%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210406	17.45	17.59	17.25	17.55	0.57%	0.63%	-11.99%	88093	1.5366	26.78	17.44	-12.76%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210402	17.21	17.53	17.2	17.45	1.57%	0.29%	-12.49%	115818	2.0153	35.13	17.4	-12.96%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210401	17.25	17.28	17.02	17.18	0.06%	0%	-13.84%	81058	1.3925	24.27	17.18	-14.06%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210330	17.12	17.19	16.9	16.98	-0.99%	0%	-14.84%	115720	1.9651	34.25	16.98	-15.06%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210329	17.25	17.42	17	17.15	-0.87%	-0.06%	-13.99%	125243	2.149	37.46	17.16	-14.16%	19.76	0%	19.75	0%	19.94	0%	0.07%
20210326	17.31	17.46	17.14	17.3	0.7%	0%	-13.24%	105560	1.8264	31.83	17.3	-13.46%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201215	19.68	19.72	19.32	19.35	-1.28%	-0.77%	-2.96%	179988	3.5102	61.18	19.5	-2.45%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201214	19.45	19.68	19.16	19.6	0.82%	0.82%	-1.71%	268992	5.2304	91.16	19.44	-2.75%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201211	19.25	19.46	18.82	19.44	0.99%	1.62%	-2.51%	341652	6.5349	113.9	19.13	-4.3%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201210	18.89	19.49	18.72	19.25	1.37%	0.26%	-3.46%	279108	5.3593	93.41	19.2	-3.95%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201209	18.81	19.16	18.58	18.99	0.69%	0.64%	-4.76%	231279	4.3649	76.08	18.87	-5.6%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201208	18.96	19.05	18.83	18.86	-0.58%	-0.37%	-5.42%	129249	2.4469	42.65	18.93	-5.3%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201207	19.14	19.33	18.95	18.97	-0.99%	-0.94%	-4.86%	168457	3.2256	56.22	19.15	-4.2%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201204	19.4	19.46	19.1	19.16	-1.49%	-0.26%	-3.91%	200974	3.8614	67.3	19.21	-3.9%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201203	19.58	19.66	19.41	19.45	-0.05%	-0.46%	-2.46%	200161	3.912	68.18	19.54	-2.25%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201202	19.59	19.62	19.36	19.46	-0.46%	-0.05%	-2.41%	197390	3.8422	66.97	19.47	-2.6%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201201	19	19.64	18.91	19.55	2.36%	0.93%	-1.96%	315284	6.1055	106.41	19.37	-3.1%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201130	18.77	19.1	18.58	19.1	1.43%	1.06%	-4.21%	193292	3.6524	63.66	18.9	-5.45%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201127	18.91	19.04	18.61	18.83	-0.42%	0.21%	-5.57%	165440	3.1081	54.17	18.79	-6%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201126	19.11	19.2	18.88	18.91	-0.73%	-0.53%	-5.17%	145923	2.7747	48.36	19.01	-4.9%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201125	19.22	19.39	18.92	19.05	-0.37%	-0.47%	-4.46%	196033	3.7525	65.4	19.14	-4.25%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201124	19	19.44	18.96	19.12	0.47%	-0.83%	-4.11%	230900	4.4509	77.58	19.28	-3.55%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201123	19	19.29	18.72	19.03	-0.16%	0.37%	-4.56%	242138	4.5918	80.03	18.96	-5.15%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201120	18.94	19.15	18.61	19.06	0.63%	0.85%	-4.41%	261066	4.9342	86	18.9	-5.45%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201119	19.28	19.29	18.84	18.94	-2.37%	-0.53%	-5.02%	360477	6.8637	119.63	19.04	-4.75%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201118	19.6	19.74	19.32	19.4	-1.32%	-0.31%	-2.71%	172487	3.3564	58.5	19.46	-2.65%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201117	19.76	19.86	19.27	19.66	-0.81%	0.92%	-1.4%	205377	4.0004	69.72	19.48	-2.55%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201116	19.89	20.02	19.62	19.82	0.05%	0.15%	-0.6%	185512	3.6709	63.98	19.79	-1%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201113	19.31	19.95	19.11	19.81	1.33%	0.92%	-0.65%	230972	4.5346	79.03	19.63	-1.8%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201112	20.2	20.36	19.48	19.55	-1.06%	-1.21%	-1.96%	302216	5.9808	104.24	19.79	-1%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201111	19.99	20.24	19.73	19.76	-1.74%	-0.9%	-0.9%	268958	5.3635	93.48	19.94	-0.25%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201110	20.29	20.55	19.61	20.11	-0.4%	-0.2%	0.85%	418556	8.4356	147.03	20.15	0.8%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201109	19.02	20.19	19.02	20.19	6.88%	2.23%	1.25%	599146	11.8331	206.24	19.75	-1.2%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201106	19.36	19.43	18.83	18.89	-2.33%	-0.89%	-5.27%	347005	6.6136	115.27	19.06	-4.65%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201105	19.18	19.61	19.17	19.34	1.95%	-0.1%	-3.01%	513651	9.9456	173.34	19.36	-3.15%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201104	19.33	19.37	18.88	18.97	-1.35%	-0.26%	-4.86%	204160	3.8824	67.67	19.02	-4.85%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201103	19	19.59	18.9	19.23	1.75%	-0.1%	-3.56%	330357	6.3589	110.83	19.25	-3.7%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201102	18.96	19.18	18.55	18.9	-1.1%	0.43%	-5.22%	318347	5.9928	104.45	18.82	-5.85%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201030	19.87	20.24	19.02	19.11	-4.5%	-1.75%	-4.16%	474007	9.2209	160.71	19.45	-2.7%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201029	20.2	20.37	19.65	20.01	-2.63%	0.15%	0.35%	451219	9.0137	157.1	19.98	-0.05%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201028	22.67	22.68	19.97	20.55	-10.26%	-2.47%	3.06%	587365	12.3762	215.71	21.07	5.4%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201027	22.5	22.93	22.5	22.9	0.88%	0.62%	14.84%	97743	2.2245	38.77	22.76	13.86%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201026	22.4	22.75	22.3	22.7	0.84%	0.58%	13.84%	88026	1.9868	34.63	22.57	12.91%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201023	22.77	22.95	22.5	22.51	-1.1%	-0.79%	12.89%	90873	2.0616	35.93	22.69	13.51%	19.76	0%	19.75	0%	19.94	0%	0.07%
20201022	22.7	22.94	22.5	22.76	0.18%	-0.18%	14.14%	96588	2.202	38.38	22.8	14.06%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200909	25.19	25.19	24.25	24.26	-4.75%	-1.7%	21.66%	277651	6.8526	119.44	24.68	23.46%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200908	25.4	25.54	24.9	25.47	0.67%	0.87%	27.73%	188993	4.773	83.19	25.25	26.31%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200907	25.9	26.22	25.2	25.3	-1.94%	-1.79%	26.88%	235564	6.0691	105.78	25.76	28.86%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200904	25.3	25.85	25.16	25.8	0.27%	0.82%	29.39%	168890	4.3219	75.33	25.59	28.01%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200903	26.19	26.19	25.59	25.73	-1.76%	-0.19%	29.04%	179199	4.6192	80.51	25.78	28.96%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200902	26.06	26.29	25.54	26.19	0.5%	1.32%	31.34%	273147	7.0608	123.06	25.85	29.31%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200901	26.37	26.5	25.58	26.06	-1.14%	0.58%	30.69%	229887	5.9574	103.83	25.91	29.61%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200831	26.46	26.75	26.23	26.36	0.08%	-0.72%	32.2%	229444	6.0912	106.17	26.55	32.82%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200828	26.4	26.45	25.51	26.34	-0.75%	1.5%	32.1%	311350	8.0796	140.82	25.95	29.81%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200827	26.14	26.55	25.87	26.54	1.61%	0.87%	33.1%	208095	5.4748	95.42	26.31	31.62%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200826	27	27.05	25.94	26.12	-3.26%	-1.28%	30.99%	317573	8.4019	146.44	26.46	32.37%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200825	27.29	27.34	26.72	27	-1.03%	-0.11%	35.41%	347997	9.4052	163.93	27.03	35.22%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200824	26.95	27.45	26.42	27.28	3.45%	0.81%	36.81%	541752	14.6617	255.54	27.06	35.37%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200821	25.85	26.87	25.8	26.37	3.74%	-0.04%	32.25%	524683	13.8393	241.21	26.38	31.97%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200820	25	25.75	24.76	25.42	1.4%	0.12%	27.48%	310305	7.8776	137.3	25.39	27.01%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200819	25.82	25.85	25.03	25.07	-3.13%	-1.18%	25.73%	223995	5.6817	99.03	25.37	26.91%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200818	26.15	26.15	25.75	25.88	-0.88%	0%	29.79%	182890	4.7341	82.51	25.88	29.46%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200817	26	26.17	25.58	26.11	0.97%	0.54%	30.94%	215639	5.6006	97.61	25.97	29.91%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200814	25.6	25.86	25.41	25.86	1.06%	0.66%	29.69%	167058	4.2918	74.8	25.69	28.51%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200813	25.51	25.72	25.28	25.59	1.31%	0.24%	28.34%	184219	4.7029	81.97	25.53	27.71%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200812	25.45	25.57	24.76	25.26	-0.75%	0.84%	26.68%	266259	6.6709	116.27	25.05	25.31%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200811	26.2	26.21	25.41	25.45	-2.57%	-1.28%	27.63%	260731	6.7222	117.16	25.78	28.96%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200810	25.8	26.35	25.66	26.12	1.24%	0.19%	30.99%	236815	6.1738	107.6	26.07	30.42%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200807	26.65	26.68	25.3	25.8	-3.44%	-0.46%	29.39%	374642	9.7112	169.26	25.92	29.66%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200806	27.3	27.3	26.4	26.72	-2.2%	0.07%	34%	396670	10.5914	184.6	26.7	33.57%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200805	27.55	27.6	27.1	27.32	-0.07%	0.07%	37.01%	329597	8.9987	156.84	27.3	36.57%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200804	27.55	27.73	26.9	27.34	0%	0.4%	37.11%	377635	10.2844	179.25	27.23	36.22%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200803	26.68	27.45	26.6	27.34	4.71%	0.81%	37.11%	463927	12.5805	219.27	27.12	35.67%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200731	25.8	26.54	25.76	26.11	1.16%	-0.08%	30.94%	281293	7.3503	128.11	26.13	30.72%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200730	26.27	26.32	25.78	25.81	-1.71%	-0.5%	29.44%	231449	6.0028	104.62	25.94	29.76%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200729	25.51	26.3	25.32	26.26	2.98%	1.27%	31.7%	279066	7.2355	126.11	25.93	29.71%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200728	25.45	25.79	25.18	25.5	1.27%	0.24%	27.88%	236306	6.0114	104.77	25.44	27.26%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200727	25.25	25.54	24.87	25.18	0.08%	0.08%	26.28%	274464	6.9054	120.36	25.16	25.86%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200724	26.72	27.15	25.01	25.16	-6.47%	-2.93%	26.18%	500562	12.975	226.14	25.92	29.66%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200723	26.8	27.47	26.23	26.9	-0.85%	0.52%	34.9%	445462	11.9216	207.78	26.76	33.87%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200722	27.1	27.6	26.72	27.13	0.37%	-0.44%	36.06%	459509	12.5202	218.22	27.25	36.32%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200721	26.85	27.25	26.51	27.03	0.86%	0.48%	35.56%	396988	10.6789	186.13	26.9	34.57%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200720	26.3	26.8	25.64	26.8	2.29%	1.98%	34.4%	491148	12.9064	224.95	26.28	31.47%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200717	27.03	27.3	25.43	26.2	-3.07%	-0.46%	31.39%	829683	21.8345	380.56	26.32	31.67%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200716	28.39	28.59	26.71	27.03	-4.01%	-2.52%	35.56%	612761	16.9946	296.2	27.73	38.72%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200715	29.35	29.56	28	28.16	-3.5%	-1.85%	41.22%	734621	21.0754	367.33	28.69	43.52%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200714	31.2	31.2	28.68	29.18	-7.31%	-1.88%	46.34%	1035227	30.7859	536.58	29.74	48.77%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200713	30.96	31.48	30.35	31.48	2.88%	1.32%	57.87%	575886	17.8951	311.9	31.07	55.43%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200710	29.88	31.37	29.55	30.6	1.53%	-0.1%	53.46%	641328	19.6418	342.34	30.63	53.23%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200709	29.71	30.6	29.2	30.14	3.01%	0.87%	51.15%	796081	23.7883	414.61	29.88	49.47%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200708	28.43	29.34	28.25	29.26	4.46%	1.25%	46.74%	724410	20.9339	364.86	28.9	44.57%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200707	28.5	29.28	28.01	28.01	-0.53%	-2.13%	40.47%	803316	22.9904	400.71	28.62	43.17%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200706	27.37	28.49	27.32	28.16	3.26%	1.04%	41.22%	697807	19.4505	339.01	27.87	39.42%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200703	26.36	27.76	26.08	27.27	3.41%	1.26%	36.76%	708801	19.0904	332.73	26.93	34.72%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200702	26.26	26.39	25.86	26.37	-0.68%	0.76%	32.25%	553375	14.4791	252.36	26.17	30.92%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200701	26.1	26.8	25.77	26.55	1.84%	0.91%	33.15%	570081	14.9967	261.38	26.31	31.62%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200630	26.1	26.37	25.92	26.07	0.77%	-0.31%	30.74%	406498	10.6301	185.28	26.15	30.82%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200629	26.25	26.44	25.61	25.87	-2.49%	-0.35%	29.74%	411329	10.6799	186.14	25.96	29.86%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200624	26.89	26.9	26.38	26.53	-1.34%	-0.11%	33.05%	459322	12.1995	212.63	26.56	32.87%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200623	26.18	27.07	26.02	26.89	2.71%	1.01%	34.85%	686139	18.2666	318.37	26.62	33.17%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200622	25.61	26.3	25.51	26.18	2.95%	0.58%	31.29%	575973	14.992	261.3	26.03	30.22%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200619	25.56	25.62	25.06	25.43	-0.35%	0.43%	27.53%	445320	11.2733	196.49	25.32	26.66%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200618	24.99	25.57	24.9	25.52	2.12%	0.63%	27.98%	397312	10.075	175.6	25.36	26.86%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200617	25.18	25.25	24.68	24.99	-0.52%	0.4%	25.33%	309881	7.7119	134.41	24.89	24.51%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200616	24.51	25.12	24.51	25.12	3.72%	1.09%	25.98%	402382	9.9979	174.26	24.85	24.31%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200615	24.98	25.15	24.21	24.22	-4%	-1.9%	21.46%	532603	13.1516	229.22	24.69	23.51%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200612	25.12	25.45	24.87	25.23	-2.02%	0.36%	26.53%	570641	14.3438	250	25.14	25.76%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200611	25.12	26.27	24.89	25.75	2.34%	0.27%	29.14%	670805	17.2291	300.29	25.68	28.46%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200610	24.98	25.32	24.83	25.16	0.88%	0.48%	26.18%	288099	7.2128	125.71	25.04	25.26%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200609	25.22	25.39	24.8	24.94	-0.99%	-0.28%	25.08%	284633	7.1178	124.06	25.01	25.11%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200608	25.28	25.7	25.08	25.19	0.44%	-0.55%	26.33%	272579	6.9056	120.36	25.33	26.71%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200605	24.84	25.28	24.66	25.08	1.13%	0.56%	25.78%	311242	7.7626	135.3	24.94	24.76%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200604	25.53	25.65	24.65	24.8	-3.09%	-0.84%	24.37%	474323	11.8646	206.79	25.01	25.11%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200603	26.08	26.08	25.58	25.59	-1.35%	-0.74%	28.34%	330151	8.5113	148.35	25.78	28.96%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200602	25.89	25.96	25.5	25.94	0.5%	0.74%	30.09%	339387	8.7392	152.32	25.75	28.81%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200601	25.1	26.25	25.09	25.81	3.65%	0.27%	29.44%	572632	14.7388	256.89	25.74	28.76%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200529	25.01	25.28	24.65	24.9	-1.15%	-0.08%	24.87%	323493	8.0609	140.5	24.92	24.66%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200528	25.05	25.42	24.71	25.19	0.92%	0.48%	26.33%	323523	8.1097	141.35	25.07	25.41%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200527	25.98	26.04	24.8	24.96	-3.48%	-0.76%	25.18%	434023	10.915	190.24	25.15	25.81%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200526	25.77	26.05	25.51	25.86	1.17%	0.12%	29.69%	359503	9.2861	161.85	25.83	29.21%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200525	25.71	25.8	25.12	25.56	0.83%	0.2%	28.18%	225107	5.7415	100.07	25.51	27.61%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200522	26.11	26.26	25.3	25.35	-2.24%	-1.48%	27.13%	340593	8.7631	152.73	25.73	28.71%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200521	26.59	26.75	25.78	25.93	-1.56%	-1.26%	30.04%	326199	8.5655	149.29	26.26	31.37%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200520	27.48	27.52	26.2	26.34	-4.18%	-1.53%	32.1%	459882	12.3034	214.44	26.75	33.82%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200519	27.26	27.59	27	27.49	1.81%	0.51%	37.86%	289254	7.9116	137.89	27.35	36.82%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200518	27.7	27.88	26.88	27.02	-3.77%	-1.06%	35.51%	474827	12.9657	225.98	27.31	36.62%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200515	28.18	28.83	27.67	28.08	0.54%	-0.85%	40.82%	489817	13.8693	241.73	28.32	41.67%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200514	27.7	28.29	27.67	27.93	-0.07%	-0.5%	40.07%	328724	9.2266	160.81	28.07	40.42%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200513	28.05	28.18	27.5	27.95	-1.31%	0.32%	40.17%	415511	11.578	201.8	27.86	39.37%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200512	27.77	28.38	27.55	28.32	1.51%	0.93%	42.03%	400032	11.2234	195.62	28.06	40.37%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200511	28.05	28.44	27.5	27.9	0.18%	-0.21%	39.92%	431760	12.0707	210.38	27.96	39.87%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200508	28.28	28.58	27.82	27.85	-0.54%	-1.03%	39.67%	445952	12.5473	218.69	28.14	40.77%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200507	28.74	28.83	27.9	28	-2.88%	-0.78%	40.42%	501112	14.1432	246.51	28.22	41.17%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200506	28.14	29.12	27.93	28.83	5.8%	1.05%	44.58%	789819	22.5316	392.71	28.53	42.72%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200430	26.83	27.72	26.5	27.25	3.02%	0.18%	36.66%	508879	13.8413	241.24	27.2	36.07%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200429	25.75	26.91	25.75	26.45	2.04%	0.27%	32.65%	393761	10.3871	181.04	26.38	31.97%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200428	25.4	26.38	24.56	25.92	1.61%	0.9%	29.99%	520879	13.3788	233.18	25.69	28.51%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200427	25.64	25.91	25.34	25.51	-0.58%	-0.47%	27.93%	282670	7.2461	126.29	25.63	28.21%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200424	25.65	26.25	25.35	25.66	0.47%	-0.39%	28.69%	325636	8.3884	146.2	25.76	28.86%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200423	26.3	26.42	25.46	25.54	-2.63%	-0.93%	28.08%	362420	9.3447	162.87	25.78	28.96%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200422	26.2	26.55	25.84	26.23	-1.54%	0.27%	31.54%	396713	10.3769	180.86	26.16	30.87%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200421	26	27.15	25.82	26.64	1.68%	0.49%	33.6%	677507	17.9593	313.02	26.51	32.62%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200420	25.1	26.45	24.9	26.2	4.51%	1.24%	31.39%	590456	15.2822	266.36	25.88	29.46%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200417	24.3	25.89	24.1	25.07	1.42%	-0.36%	25.73%	732891	18.4415	321.42	25.16	25.86%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200416	24.12	24.87	23.94	24.72	2.96%	0.82%	23.97%	433101	10.6186	185.07	24.52	22.66%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200415	24.1	24.63	23.93	24.01	-0.21%	-0.99%	20.41%	393436	9.5405	166.28	24.25	21.31%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200414	22.97	24.08	22.82	24.06	5.8%	1.56%	20.66%	596084	14.1198	246.1	23.69	18.51%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200413	23.46	23.9	22.51	22.74	-3.89%	-1.3%	14.04%	476557	10.9785	191.35	23.04	15.26%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200410	24.73	24.74	23.5	23.66	-5.13%	-1.38%	18.66%	435561	10.4497	182.13	23.99	20.01%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200409	24.9	25.07	24.48	24.94	1.51%	0.61%	25.08%	331815	8.2254	143.36	24.79	24.01%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200408	24.55	25.09	24.45	24.57	-0.85%	-0.85%	23.22%	329374	8.1612	142.24	24.78	23.96%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200407	24.8	25	24.55	24.78	2.65%	0.04%	24.27%	387163	9.5916	167.17	24.77	23.91%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200403	24.31	24.76	24.08	24.14	-1.39%	-0.86%	21.06%	320289	7.8001	135.95	24.35	21.81%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200402	23.74	24.54	23.7	24.48	4.17%	1.49%	22.77%	441512	10.6497	185.62	24.12	20.66%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200401	23.88	24.44	23.4	23.5	-1.8%	-1.55%	17.85%	408148	9.7442	169.83	23.87	19.41%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200331	24.38	24.63	23.88	23.93	-0.08%	-1.24%	20.01%	341235	8.2682	144.11	24.23	21.21%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200324	26.1	26.8	25.05	26.49	4.25%	1.34%	32.85%	776214	20.2923	353.68	26.14	30.77%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200323	25.29	26.68	25.11	25.41	-3.16%	-1.32%	27.43%	587118	15.1179	263.49	25.75	28.81%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200320	26.29	26.56	25.51	26.24	1.43%	0.54%	31.59%	553078	14.4329	251.56	26.1	30.57%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200319	25.23	26.26	24.65	25.87	3.4%	1.61%	29.74%	813388	20.7054	360.88	25.46	27.36%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200318	26.33	27.16	25	25.02	-4.79%	-4.47%	25.48%	893456	23.3966	407.79	26.19	31.02%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200317	26.4	26.97	24.85	26.28	2.66%	1.12%	31.8%	817124	21.2377	370.16	25.99	30.02%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200316	28.4	28.73	25.56	25.6	-9.86%	-4.87%	28.39%	1098666	29.564	515.28	26.91	34.62%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200313	26.47	29.15	26.39	28.4	1.61%	1.65%	42.43%	880529	24.5998	428.76	27.94	39.77%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200312	27.39	28.09	27.04	27.95	-1.58%	1.3%	40.17%	733470	20.2401	352.77	27.59	38.02%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200311	29.49	30.18	28.4	28.4	-4.22%	-2.91%	42.43%	1006231	29.4304	512.95	29.25	46.32%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200310	27.3	29.71	27	29.65	9.57%	4.29%	48.7%	1151768	32.7497	570.8	28.43	42.22%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200309	26.98	27.89	26	27.06	-1.99%	0.11%	35.71%	881242	23.8157	415.09	27.03	35.22%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200306	27.68	28.29	27.05	27.61	-4%	-0.54%	38.47%	772150	21.4357	373.61	27.76	38.87%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200305	30.81	31.5	28.2	28.76	0%	-4.2%	44.23%	1379275	41.405	721.66	30.02	50.18%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200304	27.2	29.08	27.03	28.76	5.66%	2.02%	44.23%	1021380	28.7883	501.76	28.19	41.02%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200303	28.06	29.2	26.98	27.22	-1.34%	-3.44%	36.51%	935688	26.3806	459.79	28.19	41.02%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200302	25.8	27.61	25.32	27.59	9.92%	3.29%	38.37%	943717	25.2073	439.35	26.71	33.62%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200228	26.3	26.7	24.72	25.1	-7.69%	-2.75%	25.88%	783903	20.2352	352.69	25.81	29.11%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200227	27	28.19	25.8	27.19	2.14%	0.18%	36.36%	866862	23.5227	409.98	27.14	35.77%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200226	28.2	28.68	26.5	26.62	-8.21%	-3.52%	33.5%	930087	25.6607	447.25	27.59	38.02%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200225	26.35	29.55	26	29	7.97%	5.26%	45.44%	1219575	33.5968	585.57	27.55	37.82%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200224	26	27.15	25.75	26.86	3.03%	0.79%	34.7%	838143	22.3337	389.26	26.65	33.32%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200221	25.5	26.8	25.36	26.07	2.72%	-0.08%	30.74%	735783	19.1981	334.61	26.09	30.52%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200220	25	25.53	24.47	25.38	0.67%	1.12%	27.28%	654742	16.4351	286.45	25.1	25.56%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200219	26.15	26.16	25	25.21	-6.7%	-1.83%	26.43%	1020525	26.2117	456.85	25.68	28.46%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200218	26	27.02	25.72	27.02	3.92%	2.5%	35.51%	859568	22.6593	394.94	26.36	31.87%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200217	25.5	26.25	25.2	26	3.42%	0.85%	30.39%	711193	18.337	319.6	25.78	28.96%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200214	24.91	25.93	24.85	25.14	-0.24%	-0.59%	26.08%	629367	15.9161	277.41	25.29	26.51%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200213	25.75	25.95	24.84	25.2	-3.85%	-0.55%	26.38%	847453	21.4708	374.22	25.34	26.76%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200212	25.54	26.87	25.05	26.21	4.01%	1.04%	31.44%	999797	25.9341	452.01	25.94	29.76%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200211	26.2	26.48	25.02	25.2	-3.74%	-1.98%	26.38%	794339	20.4191	355.89	25.71	28.61%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200210	26	27.27	25.01	26.18	1.75%	-0.19%	31.29%	1146126	30.0657	524.02	26.23	31.22%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200207	24.2	25.73	23.99	25.73	10%	2.31%	29.04%	1032960	25.9838	452.88	25.15	25.81%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200206	21.3	23.39	21.15	23.39	10.02%	3.04%	17.3%	848725	19.2664	335.8	22.7	13.56%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200205	20.64	21.7	20.42	21.26	4.57%	0.57%	6.62%	528261	11.1652	194.6	21.14	5.75%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200204	19.26	20.6	19.26	20.33	6.55%	1.85%	1.96%	497172	9.9247	172.98	19.96	-0.15%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200203	19.08	19.64	19.08	19.08	-10%	-0.21%	-4.31%	418897	8.0112	139.63	19.12	-4.35%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200123	21.84	22.33	20.86	21.2	-4.03%	-1.72%	6.32%	392893	8.4757	147.73	21.57	7.9%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200122	21.3	22.36	20.72	22.09	2.51%	2.46%	10.78%	414239	8.9298	155.64	21.56	7.85%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200121	21.53	22.08	21.35	21.55	-1.37%	-0.32%	8.07%	283782	6.1356	106.94	21.62	8.15%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200120	21.37	21.94	20.99	21.85	2.25%	1.3%	9.58%	267844	5.7786	100.72	21.57	7.9%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200117	21.48	21.59	21.2	21.37	-0.09%	-0.19%	7.17%	211069	4.5197	78.78	21.41	7.1%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200116	21.29	21.63	21.1	21.39	1.09%	0%	7.27%	265284	5.6754	98.92	21.39	7%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200115	21.1	21.36	20.91	21.16	-0.38%	0.24%	6.12%	229016	4.8342	84.26	21.11	5.6%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200114	22	22.08	21.19	21.24	-2.66%	-1.12%	6.52%	332569	7.145	124.53	21.48	7.45%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200113	21	21.87	20.8	21.82	3.51%	1.77%	9.43%	379340	8.1336	141.76	21.44	7.25%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200110	21.04	21.41	20.87	21.08	0.33%	-0.38%	5.72%	314463	6.6547	115.99	21.16	5.85%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200109	20.9	21.27	20.7	21.01	2.79%	0.24%	5.37%	349511	7.3269	127.7	20.96	4.85%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200108	20.89	21.04	20.35	20.44	-2.94%	-0.63%	2.51%	334948	6.8907	120.1	20.57	2.9%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200107	21.12	21.26	20.76	21.06	0.05%	0.48%	5.62%	257192	5.3909	93.96	20.96	4.85%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200106	20.54	21.5	20.5	21.05	1.45%	-0.38%	5.57%	394467	8.3365	145.3	21.13	5.7%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200103	20.5	20.99	20.5	20.75	1.42%	0.1%	4.06%	306950	6.3619	110.88	20.73	3.7%	19.76	0%	19.75	0%	19.94	0%	0.07%
20200102	20.22	20.8	20.07	20.46	1.94%	-0.24%	2.61%	324558	6.6568	116.02	20.51	2.6%	19.76	0%	19.75	0%	19.94	0%	0.07%