宁波建工(601789)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.38	4.4	4.37	4.39	0.46%	0%	17.38%	66912	0.2937	35.34	4.39	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230927	4.35	4.4	4.34	4.37	0.23%	-0.23%	16.84%	91505	0.4008	42.81	4.38	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230926	4.36	4.4	4.33	4.36	-0.23%	-0.23%	16.58%	78114	0.341	31.39	4.37	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230925	4.4	4.41	4.35	4.37	-0.23%	-0.23%	16.84%	94563	0.4145	36.79	4.38	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230922	4.32	4.39	4.3	4.38	1.39%	0.69%	17.11%	111635	0.4861	41.45	4.35	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230921	4.35	4.38	4.32	4.32	-0.92%	-0.46%	15.51%	89224	0.3874	33.59	4.34	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230920	4.41	4.41	4.36	4.36	-1.13%	-0.68%	16.58%	102767	0.4508	36.85	4.39	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230919	4.45	4.45	4.4	4.41	-0.9%	-0.45%	17.91%	104725	0.4636	36.88	4.43	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230918	4.45	4.46	4.41	4.45	0.23%	0.23%	18.98%	83867	0.3727	28.46	4.44	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230915	4.46	4.48	4.43	4.44	-0.45%	-0.22%	18.72%	125196	0.5571	39.07	4.45	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230914	4.53	4.54	4.44	4.46	-2.41%	-0.45%	19.25%	251165	1.1244	76.05	4.48	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230913	4.5	4.65	4.5	4.57	1.33%	-0.22%	22.19%	376265	1.724	115.17	4.58	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230912	4.5	4.54	4.5	4.51	-0.22%	0%	20.59%	106181	0.4793	32.58	4.51	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230911	4.51	4.53	4.48	4.52	0.22%	0.22%	20.86%	112796	0.5085	30.97	4.51	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230908	4.5	4.52	4.48	4.51	0%	0.22%	20.59%	91366	0.4111	20.73	4.5	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230907	4.54	4.57	4.5	4.51	-0.88%	-0.44%	20.59%	155875	0.706	34.51	4.53	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230906	4.52	4.56	4.5	4.55	0%	0.44%	21.66%	118727	0.538	25.24	4.53	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230905	4.62	4.62	4.54	4.55	-1.3%	-0.22%	21.66%	154213	0.7036	31.19	4.56	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230904	4.55	4.62	4.54	4.61	1.32%	0.22%	23.26%	185302	0.852	37.09	4.6	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230901	4.5	4.6	4.5	4.55	0.89%	0%	21.66%	183664	0.8358	36.52	4.55	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230831	4.59	4.62	4.5	4.51	-1.74%	-0.44%	20.59%	190457	0.8635	37.24	4.53	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230830	4.65	4.66	4.57	4.59	-1.29%	-0.43%	22.73%	201099	0.9262	39.19	4.61	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230829	4.56	4.67	4.54	4.65	1.31%	0.43%	24.33%	210761	0.975	101.09	4.63	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230828	4.66	4.68	4.56	4.59	2.91%	-0.86%	22.73%	377810	1.748	185.21	4.63	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230825	4.46	4.53	4.43	4.46	-0.22%	-0.45%	19.25%	139057	0.6231	29.41	4.48	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230824	4.62	4.64	4.46	4.47	-3.04%	-1.32%	19.52%	222619	1.0074	43.21	4.53	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230823	4.67	4.68	4.61	4.61	-1.91%	-0.86%	23.26%	152748	0.7102	29.04	4.65	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230822	4.67	4.7	4.6	4.7	1.08%	1.08%	25.67%	185208	0.8613	33.96	4.65	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230821	4.64	4.72	4.62	4.65	0.22%	-0.64%	24.33%	163765	0.7664	26.1	4.68	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230818	4.68	4.74	4.63	4.64	-1.07%	-1.07%	24.06%	178998	0.8389	27.01	4.69	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230817	4.7	4.7	4.62	4.69	-0.21%	0.64%	25.4%	168960	0.7873	22.29	4.66	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230816	4.68	4.76	4.64	4.7	0.21%	0%	25.67%	219071	1.0298	28.51	4.7	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230815	4.72	4.75	4.66	4.69	-1.05%	0%	25.4%	169500	0.7955	22.01	4.69	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230814	4.68	4.77	4.65	4.74	0.64%	0.85%	26.74%	176439	0.8293	22.08	4.7	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230811	4.84	4.87	4.71	4.71	-2.48%	-1.26%	25.94%	241999	1.1532	28.03	4.77	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230810	4.83	4.86	4.81	4.83	0%	0%	29.14%	145505	0.7034	44.33	4.83	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230809	4.93	4.97	4.83	4.83	-1.23%	-1.23%	29.14%	240506	1.1758	66.46	4.89	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230808	4.91	5	4.88	4.89	0.2%	-1.01%	30.75%	303893	1.5008	34.37	4.94	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230807	5.01	5.01	4.86	4.88	-2.98%	-0.61%	30.48%	380964	1.8719	42.95	4.91	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230804	4.97	5.08	4.97	5.03	1.21%	0.2%	34.49%	470381	2.3622	53.51	5.02	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230803	4.93	4.98	4.88	4.97	0.4%	0.81%	32.89%	250505	1.2347	30.25	4.93	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230802	4.97	5.02	4.93	4.95	-0.4%	-0.4%	32.35%	236389	1.1752	30.12	4.97	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230801	5.01	5.02	4.95	4.97	-1.39%	-0.2%	32.89%	281372	1.4002	37.28	4.98	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230731	4.9	5.06	4.89	5.04	2.86%	0.4%	34.76%	525049	2.6338	75.65	5.02	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230728	4.91	4.94	4.84	4.9	0.2%	0.2%	31.02%	299634	1.4662	49.24	4.89	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230727	4.96	4.98	4.88	4.89	-2.2%	-0.61%	30.75%	512836	2.5252	96.16	4.92	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230726	4.94	5.07	4.93	5	0.6%	-0.4%	33.69%	651743	3.2708	135.81	5.02	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230725	4.88	5.02	4.86	4.97	0.81%	0.2%	32.89%	581374	2.8838	139.33	4.96	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230724	4.88	5.1	4.82	4.93	2.07%	0%	31.82%	756858	3.7303	230.39	4.93	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230721	4.68	4.92	4.67	4.83	3.21%	0.21%	29.14%	467084	2.2494	166.28	4.82	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230720	4.72	4.73	4.68	4.68	-0.85%	-0.64%	25.13%	102512	0.4824	39.95	4.71	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230719	4.71	4.74	4.7	4.72	0.21%	0%	26.2%	100274	0.4731	40.03	4.72	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230718	4.73	4.73	4.67	4.71	0%	0.21%	25.94%	82860	0.3894	32.24	4.7	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230717	4.77	4.77	4.69	4.71	-0.84%	0%	25.94%	98709	0.4649	35.13	4.71	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230714	4.73	4.79	4.71	4.75	0.64%	0%	27.01%	122103	0.5801	41.21	4.75	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230713	4.71	4.74	4.7	4.72	0.64%	0%	26.2%	103327	0.488	34.04	4.72	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230712	4.8	4.8	4.68	4.69	-2.29%	-1.05%	25.4%	187115	0.8862	102.98	4.74	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230711	4.81	4.82	4.77	4.8	-0.62%	0.21%	28.34%	157080	0.7528	54.63	4.79	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230710	4.78	4.84	4.77	4.83	1.26%	0.21%	29.14%	178068	0.8576	99.97	4.82	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230707	4.76	4.8	4.74	4.77	0%	0.21%	27.54%	116296	0.5539	61.53	4.76	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230706	4.78	4.82	4.75	4.77	-0.21%	-0.21%	27.54%	138210	0.6604	42.8	4.78	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230705	4.83	4.85	4.77	4.78	-1.65%	-0.62%	27.81%	176288	0.8477	72.98	4.81	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230704	4.79	4.87	4.76	4.86	1.46%	0.83%	29.95%	251381	1.211	58.52	4.82	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230703	4.72	4.8	4.71	4.79	1.27%	0.21%	28.07%	189377	0.9044	40.58	4.78	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230630	4.73	4.74	4.69	4.73	0.85%	0.42%	26.47%	146925	0.6927	29.6	4.71	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230629	4.78	4.82	4.75	4.79	0.21%	0%	28.07%	147202	0.7055	27.86	4.79	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230628	4.82	4.83	4.72	4.78	-0.83%	0.21%	27.81%	169333	0.807	29.93	4.77	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230627	4.75	4.84	4.73	4.82	1.26%	0.42%	28.88%	164688	0.7911	27.04	4.8	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230626	4.85	4.86	4.73	4.76	-2.66%	-0.42%	27.27%	267295	1.2786	38.87	4.78	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230621	4.99	5.02	4.88	4.89	-2.59%	-0.81%	30.75%	315315	1.5545	40.43	4.93	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230620	5.13	5.16	5	5.02	-2.33%	-0.79%	34.22%	447777	2.2651	60.34	5.06	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230619	5.13	5.25	5.03	5.14	1.38%	0.19%	37.43%	795782	4.0841	111.18	5.13	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230616	4.91	5.07	4.9	5.07	3.26%	1.4%	35.56%	540684	2.706	80.55	5	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230615	4.92	4.94	4.88	4.91	-0.81%	0%	31.28%	292555	1.4353	45.37	4.91	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230614	4.97	4.99	4.91	4.95	-0.4%	0%	32.35%	350015	1.7332	56.85	4.95	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230613	4.99	5.02	4.92	4.97	-0.8%	0.2%	32.89%	421212	2.0902	72.83	4.96	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230612	4.9	5.08	4.86	5.01	2.04%	0.8%	33.96%	592988	2.9447	105.56	4.97	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230609	5.06	5.07	4.88	4.91	-3.54%	-0.61%	31.28%	840006	4.1517	153.36	4.94	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230608	4.69	5.19	4.67	5.09	7.84%	0.39%	36.1%	1234373	6.2625	244.49	5.07	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230607	4.68	4.78	4.64	4.72	0.43%	0.21%	26.2%	183266	0.8634	40.94	4.71	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230606	4.8	4.84	4.67	4.7	-0.63%	-1.26%	25.67%	280117	1.3324	62.99	4.76	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230605	4.69	4.73	4.67	4.73	0.64%	0.64%	26.47%	186124	0.8754	43.2	4.7	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230602	4.65	4.71	4.63	4.7	1.29%	0.64%	25.67%	179737	0.8402	41.65	4.67	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230601	4.65	4.69	4.59	4.64	-0.64%	0%	24.06%	190772	0.885	71.53	4.64	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230531	4.66	4.72	4.64	4.67	-0.21%	-0.21%	24.87%	169587	0.7939	64.81	4.68	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230530	4.67	4.73	4.61	4.68	-0.43%	0.43%	25.13%	219804	1.0238	47.96	4.66	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230529	4.83	4.87	4.7	4.7	-3.69%	-0.84%	25.67%	388507	1.8419	81.88	4.74	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230526	4.84	4.96	4.79	4.88	2.95%	0%	30.48%	556241	2.7159	114.92	4.88	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230525	4.56	4.84	4.56	4.74	3.49%	0.21%	26.74%	393640	1.8617	77.35	4.73	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230524	4.6	4.64	4.56	4.58	-0.43%	-0.43%	22.46%	122389	0.5625	20.28	4.6	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230523	4.69	4.69	4.6	4.6	-1.71%	-0.86%	22.99%	139519	0.6477	21.27	4.64	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230522	4.74	4.75	4.67	4.68	-1.27%	-0.21%	25.13%	187937	0.8816	26.91	4.69	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230519	4.81	4.82	4.74	4.74	-1.66%	-0.63%	26.74%	186057	0.8866	26.89	4.77	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230518	4.8	4.85	4.79	4.82	0.84%	0%	28.88%	159181	0.7673	23.19	4.82	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230517	4.76	4.8	4.73	4.78	0.21%	0%	27.81%	129386	0.6183	19.01	4.78	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230516	4.87	4.88	4.77	4.77	-1.85%	-0.63%	27.54%	184853	0.8871	27.43	4.8	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230515	4.85	4.87	4.75	4.86	0.41%	1.04%	29.95%	190582	0.9166	28.88	4.81	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230510	5	5.01	4.91	4.95	-1%	0%	32.35%	222251	1.1008	71.11	4.95	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230509	5.07	5.14	4.99	5	-1.57%	-1.19%	33.69%	388881	1.9695	65.77	5.06	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230508	5.04	5.12	5.03	5.08	1.2%	0%	35.83%	320986	1.631	61.7	5.08	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230505	4.96	5.08	4.96	5.02	0.8%	0%	34.22%	327709	1.6443	64.73	5.02	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230504	4.88	4.98	4.85	4.98	1.43%	0.61%	33.16%	248145	1.228	47.51	4.95	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230428	4.77	4.94	4.76	4.91	3.15%	0.82%	31.28%	298952	1.4552	47.53	4.87	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230427	4.76	4.84	4.74	4.76	-0.42%	-0.83%	27.27%	226325	1.0855	34.72	4.8	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230426	4.82	4.86	4.7	4.78	-0.21%	-0.42%	27.81%	259969	1.2479	38.54	4.8	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230425	4.95	5.02	4.74	4.79	-4.01%	-1.24%	28.07%	385373	1.8681	55.33	4.85	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230424	5.09	5.09	4.92	4.99	-2.73%	-0.2%	33.42%	348396	1.7412	51.42	5	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230421	5.32	5.35	5.12	5.13	-4.47%	-1.91%	37.17%	459712	2.4027	67.7	5.23	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230420	5.21	5.43	5.18	5.37	2.68%	0.94%	43.58%	482964	2.5694	73.17	5.32	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230419	5.38	5.4	5.22	5.23	-2.79%	-0.95%	39.84%	448805	2.3716	64.07	5.28	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230418	5.4	5.43	5.34	5.38	-2.36%	0%	43.85%	533531	2.8678	68.6	5.38	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230417	5.28	5.52	5.26	5.51	4.16%	1.66%	47.33%	958945	5.2002	122.25	5.42	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230414	5.21	5.3	5.15	5.29	1.54%	0.95%	41.44%	425410	2.2301	56.07	5.24	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230413	5.26	5.31	5.2	5.21	-1.7%	-0.76%	39.3%	376854	1.9781	47.21	5.25	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230412	5.19	5.3	5.16	5.3	1.34%	0.95%	41.71%	414082	2.1739	47.52	5.25	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230411	5.15	5.24	5.11	5.23	0.97%	0.97%	39.84%	335809	1.7389	32.48	5.18	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230410	5.37	5.4	5.15	5.18	-3.9%	-1.52%	38.5%	612530	3.2226	48.65	5.26	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230407	5.36	5.41	5.28	5.39	0.56%	0.75%	44.12%	462071	2.472	35.81	5.35	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230406	5.49	5.5	5.31	5.36	-3.6%	-0.37%	43.32%	835744	4.4966	64.36	5.38	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230404	5.37	5.79	5.34	5.56	3.15%	-0.54%	48.66%	1284758	7.1856	105.9	5.59	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230403	5.31	5.4	5.24	5.39	0%	0.75%	44.12%	645622	3.4562	55.7	5.35	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230331	5.37	5.46	5.3	5.39	1.51%	0.56%	44.12%	637748	3.4187	56.97	5.36	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230330	5.36	5.43	5.3	5.31	-1.12%	-0.93%	41.98%	809980	4.3418	73.48	5.36	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230329	5.55	5.6	5.3	5.37	-3.59%	-0.92%	43.58%	1111166	6.0242	106.39	5.42	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230328	5.75	5.85	5.55	5.57	-5.43%	-1.24%	48.93%	1848229	10.4253	194.02	5.64	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230327	5.52	5.89	5.48	5.89	10.09%	3.33%	57.49%	2578663	14.6988	316.82	5.7	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230324	5.12	5.45	5	5.35	4.49%	2.69%	43.05%	1231668	6.4161	193.69	5.21	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230323	4.99	5.14	4.94	5.12	1.79%	0.99%	36.9%	696580	3.5284	143.06	5.07	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230322	4.96	5.08	4.91	5.03	1.62%	0.6%	34.49%	526229	2.6328	95	5	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230321	5.01	5.04	4.9	4.95	-1%	0.41%	32.35%	371074	1.8306	65.85	4.93	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230320	5.07	5.16	4.99	5	-1.38%	-1.19%	33.69%	448504	2.2708	74.13	5.06	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230317	5	5.12	4.99	5.07	2.22%	-0.2%	35.56%	433035	2.198	65.89	5.08	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230316	5.07	5.08	4.95	4.96	-2.94%	-0.8%	32.62%	397026	1.985	50.02	5	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230315	4.94	5.12	4.91	5.11	4.07%	1.19%	36.63%	619429	3.1267	66.29	5.05	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230314	5.09	5.09	4.87	4.91	-4.1%	-0.81%	31.28%	591057	2.9285	61.83	4.95	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230313	5.09	5.16	5.03	5.12	0.99%	0.59%	36.9%	314351	1.6013	34.55	5.09	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230310	5.15	5.17	5.06	5.07	-2.87%	-0.59%	35.56%	394565	2.011	43.15	5.1	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230309	5.26	5.28	5.14	5.22	-1.51%	0.58%	39.57%	508753	2.6418	56.81	5.19	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230308	5.24	5.32	5.2	5.3	1.34%	0.76%	41.71%	505954	2.661	55.91	5.26	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230307	5.29	5.43	5.22	5.23	-1.32%	-2.06%	39.84%	779268	4.1583	85.33	5.34	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230306	5.49	5.53	5.29	5.3	-3.11%	-0.93%	41.71%	899542	4.8165	101.25	5.35	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230303	5.4	5.71	5.35	5.47	0.18%	-1.26%	46.26%	1502099	8.3182	182.22	5.54	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230302	5.15	5.71	5.15	5.46	5.2%	-0.36%	45.99%	1699193	9.3068	236.12	5.48	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230301	5.11	5.24	5.08	5.19	1.17%	0.19%	38.77%	542203	2.8094	82.4	5.18	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230228	5.09	5.17	5.07	5.13	1.99%	0.2%	37.17%	396343	2.0288	58.6	5.12	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230227	5.08	5.11	5.01	5.03	-1.57%	-0.4%	34.49%	323125	1.6308	42.79	5.05	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230224	5.16	5.17	5.07	5.11	-0.58%	0%	36.63%	273617	1.3991	35.78	5.11	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230223	5.23	5.23	5.12	5.14	-2.1%	-0.39%	37.43%	441946	2.2812	55.85	5.16	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230222	5.17	5.28	5.11	5.25	1.55%	0.77%	40.37%	702182	3.6561	87.41	5.21	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230221	5.2	5.28	5.11	5.17	0.78%	-0.39%	38.24%	579310	3.0068	66.4	5.19	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230220	5.02	5.14	4.99	5.13	2.19%	0.79%	37.17%	467636	2.3799	42.59	5.09	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230217	5.07	5.11	4.98	5.02	-0.59%	-0.2%	34.22%	452788	2.2788	38.11	5.03	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230216	5.21	5.25	4.98	5.05	-3.07%	-1.75%	35.03%	662201	3.4025	58.07	5.14	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230215	5.19	5.34	5.13	5.21	-0.38%	0%	39.3%	708674	3.6948	65.34	5.21	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230214	5.13	5.4	5.1	5.23	2.35%	-0.57%	39.84%	1040926	5.4753	100.4	5.26	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230213	5.06	5.13	5.03	5.11	1.19%	0.39%	36.63%	546427	2.7794	55.53	5.09	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230210	5.19	5.19	5.04	5.05	-2.51%	-0.79%	35.03%	708460	3.6084	73.59	5.09	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230209	5.1	5.19	5.07	5.18	0.78%	1.17%	38.5%	868982	4.4475	94.35	5.12	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230208	5.12	5.24	5.04	5.14	-3.75%	0.39%	37.43%	1362707	6.981	159.45	5.12	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230207	5.06	5.49	5	5.34	5.53%	0.75%	42.78%	2604085	13.8019	369.59	5.3	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230206	4.58	5.06	4.54	5.06	10%	3.9%	35.29%	1399191	6.8079	275.7	4.87	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230203	4.64	4.65	4.53	4.6	-0.43%	0.44%	22.99%	191734	0.8775	43.44	4.58	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230202	4.64	4.64	4.57	4.62	-0.22%	0.43%	23.53%	191661	0.8818	43.23	4.6	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230201	4.58	4.64	4.55	4.63	1.31%	0.65%	23.8%	236097	1.0856	56.53	4.6	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230131	4.51	4.58	4.5	4.57	0.88%	0.22%	22.19%	152771	0.6962	37.76	4.56	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230130	4.59	4.6	4.52	4.53	0.22%	-0.44%	21.12%	240681	1.0954	58.46	4.55	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230120	4.45	4.52	4.45	4.52	1.8%	0.67%	20.86%	239968	1.0776	56.82	4.49	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230119	4.41	4.44	4.39	4.44	0.68%	0.45%	18.72%	133012	0.5882	74.41	4.42	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230118	4.41	4.44	4.39	4.41	0.46%	-0.23%	17.91%	114421	0.5053	25.39	4.42	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230117	4.42	4.43	4.37	4.39	-0.9%	0%	17.38%	105628	0.4642	20.94	4.39	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230116	4.39	4.44	4.37	4.43	0.68%	0.45%	18.45%	138777	0.6124	27.58	4.41	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230113	4.38	4.45	4.35	4.4	1.62%	0.23%	17.65%	180856	0.7943	39.3	4.39	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230112	4.37	4.38	4.31	4.33	-0.92%	0%	15.78%	134631	0.5835	29.39	4.33	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230111	4.42	4.48	4.36	4.37	-0.91%	-1.13%	16.84%	178833	0.7911	37.7	4.42	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230110	4.46	4.47	4.4	4.41	-1.34%	-0.23%	17.91%	184174	0.814	34.31	4.42	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230109	4.46	4.51	4.44	4.47	-0.45%	0%	19.52%	202697	0.9065	39.71	4.47	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230106	4.56	4.57	4.48	4.49	-0.66%	-0.44%	20.05%	224772	1.0134	47.13	4.51	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230105	4.6	4.62	4.49	4.52	-1.74%	0%	20.86%	379500	1.7157	81.91	4.52	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230104	4.41	4.62	4.4	4.6	4.07%	1.1%	22.99%	631527	2.8756	151.74	4.55	0%	3.74	0%	3.73	0%	3.74	0%	0%
20230103	4.32	4.42	4.31	4.42	2.31%	0.91%	18.18%	218428	0.9568	58.07	4.38	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221230	4.32	4.33	4.29	4.32	0.7%	0.23%	15.51%	140401	0.6053	56.12	4.31	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221229	4.38	4.39	4.29	4.29	-2.05%	-0.69%	14.71%	228268	0.9861	58.74	4.32	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221228	4.49	4.51	4.37	4.38	-2.45%	-0.68%	17.11%	415038	1.8322	112.89	4.41	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221227	4.26	4.68	4.26	4.49	5.65%	-0.88%	20.05%	768104	3.4804	227.84	4.53	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221226	4.22	4.26	4.2	4.25	0.71%	0.47%	13.64%	106270	0.4498	36.62	4.23	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221223	4.16	4.25	4.14	4.22	1.2%	0%	12.83%	144522	0.6092	46.13	4.22	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221222	4.28	4.32	4.16	4.17	-2.57%	-1.42%	11.5%	140410	0.5941	42.01	4.23	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221221	4.34	4.35	4.24	4.28	-1.83%	-0.23%	14.44%	144555	0.6202	42.48	4.29	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221220	4.36	4.4	4.3	4.36	0.23%	0.23%	16.58%	126346	0.5502	33.95	4.35	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221219	4.48	4.49	4.31	4.35	-2.68%	-0.46%	16.31%	201161	0.8798	48.05	4.37	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221216	4.48	4.53	4.42	4.47	-0.22%	-0.22%	19.52%	177683	0.7955	37.37	4.48	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221215	4.48	4.5	4.44	4.48	0.22%	0.45%	19.79%	98546	0.4399	19.76	4.46	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221214	4.53	4.53	4.45	4.47	-1.54%	-0.22%	19.52%	165178	0.7401	52.44	4.48	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221213	4.49	4.54	4.48	4.54	1.11%	0.44%	21.39%	154533	0.6979	23.67	4.52	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221212	4.53	4.56	4.47	4.49	-1.54%	-0.22%	20.05%	204491	0.9201	26.72	4.5	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221209	4.61	4.63	4.53	4.56	-0.44%	-0.22%	21.93%	205544	0.9392	26.89	4.57	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221208	4.57	4.62	4.53	4.58	0.22%	0%	22.46%	205788	0.943	25.79	4.58	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221207	4.61	4.63	4.52	4.57	-1.51%	0%	22.19%	343272	1.5671	41.36	4.57	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221206	4.75	4.76	4.62	4.64	-2.73%	-0.64%	24.06%	402680	1.881	49.02	4.67	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221205	4.62	4.78	4.62	4.77	3.02%	1.27%	27.54%	557645	2.628	67.04	4.71	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221202	4.61	4.63	4.55	4.63	0.43%	0.87%	23.8%	274828	1.2612	34.81	4.59	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221201	4.73	4.76	4.6	4.61	-2.12%	-1.07%	23.26%	473223	2.2042	59.62	4.66	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221130	4.75	4.88	4.68	4.71	-1.26%	-1.46%	25.94%	683417	3.2644	91.62	4.78	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221129	4.66	4.8	4.63	4.77	3.7%	0.85%	27.54%	741878	3.5075	102.04	4.73	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221128	4.58	4.65	4.54	4.6	-0.65%	0.22%	22.99%	309930	1.4215	41.89	4.59	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221125	4.55	4.68	4.52	4.63	1.76%	0.22%	23.8%	478873	2.2141	60.78	4.62	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221124	4.6	4.68	4.53	4.55	-0.44%	-1.09%	21.66%	392259	1.8053	47.51	4.6	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221123	4.6	4.69	4.55	4.57	-0.65%	-0.87%	22.19%	478578	2.2049	59.07	4.61	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221122	4.5	4.69	4.49	4.6	2.45%	-0.22%	22.99%	554206	2.5545	71.26	4.61	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221121	4.51	4.53	4.46	4.49	-0.88%	0%	20.05%	178493	0.8009	23.57	4.49	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221118	4.58	4.64	4.52	4.53	-0.88%	-1.09%	21.12%	259216	1.188	34.44	4.58	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221117	4.59	4.61	4.53	4.57	0.44%	0.22%	22.19%	202497	0.9239	26.12	4.56	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221116	4.63	4.63	4.53	4.55	-1.73%	-0.44%	21.66%	275434	1.2579	33.94	4.57	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221115	4.67	4.69	4.59	4.63	0.22%	0.22%	23.8%	344038	1.5889	45.36	4.62	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221114	4.78	4.8	4.61	4.62	-1.49%	-1.28%	23.53%	562761	2.6327	84.29	4.68	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221111	4.59	4.71	4.53	4.69	3.53%	1.08%	25.4%	661970	3.0699	109.11	4.64	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221110	4.41	4.57	4.39	4.53	1.57%	0.67%	21.12%	364550	1.6407	63.38	4.5	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221109	4.47	4.55	4.44	4.46	-0.22%	-0.45%	19.25%	268787	1.2054	48.42	4.48	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221108	4.43	4.53	4.42	4.47	0.68%	0%	19.52%	341054	1.525	61.78	4.47	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221107	4.45	4.47	4.41	4.44	0%	0%	18.72%	294738	1.3095	54.86	4.44	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221104	4.44	4.49	4.36	4.44	-0.89%	0.45%	18.72%	575765	2.5438	108.13	4.42	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221103	4.29	4.75	4.27	4.48	3.7%	-1.1%	19.79%	928076	4.2057	193.13	4.53	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221102	4.26	4.36	4.23	4.32	1.65%	0%	15.51%	219981	0.9495	51.57	4.32	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221101	4.18	4.25	4.16	4.25	1.67%	0.95%	13.64%	179324	0.755	42.42	4.21	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221031	4.12	4.21	4.09	4.18	2.45%	0.48%	11.76%	187873	0.7809	45.27	4.16	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221028	4.23	4.23	4.06	4.08	-4%	-1.45%	9.09%	207998	0.8608	50.45	4.14	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221027	4.29	4.3	4.24	4.25	-0.47%	-0.47%	13.64%	148052	0.6323	39.69	4.27	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221026	4.23	4.33	4.2	4.27	1.67%	0%	14.17%	199132	0.85	53.45	4.27	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221025	4.23	4.27	4.15	4.2	-0.71%	0%	12.3%	144879	0.6087	38.27	4.2	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221024	4.36	4.4	4.21	4.23	-2.98%	-1.86%	13.1%	203164	0.8752	55.18	4.31	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221021	4.33	4.43	4.33	4.36	1.4%	-0.46%	16.58%	268409	1.1757	78.08	4.38	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221020	4.29	4.36	4.24	4.3	-0.23%	0.23%	14.97%	197938	0.8497	61.22	4.29	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221019	4.31	4.39	4.29	4.31	0%	-0.69%	15.24%	219689	0.9533	69.51	4.34	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221018	4.36	4.39	4.31	4.31	-0.92%	-0.69%	15.24%	178768	0.776	57.19	4.34	0%	3.74	0%	3.73	0%	3.74	0%	0%
20221017	4.3	4.37	4.25	4.35	0.69%	0.93%	16.31%	219676	0.9472	71.07	4.31	0%	3.74	0%	3.73	0%	3.74	0%	0%
20220720	5.34	5.4	5.3	5.38	1.13%	0.56%	43.85%	362992	1.9437	802.32	5.35	41.91%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220719	5.32	5.36	5.26	5.32	-0.37%	0.38%	42.25%	330353	1.7521	723.23	5.3	40.58%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220718	5.22	5.38	5.22	5.34	1.52%	0.38%	42.78%	365979	1.9485	804.3	5.32	41.11%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220715	5.54	5.56	5.25	5.26	-5.05%	-1.68%	40.64%	671809	3.5972	1484.85	5.35	41.91%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220714	5.68	5.68	5.5	5.54	-4.81%	-0.36%	48.13%	1017914	5.6591	2335.96	5.56	47.48%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220713	5.84	6.1	5.68	5.82	0.52%	-1.85%	55.61%	1737094	10.3078	4254.85	5.93	57.29%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220712	5.34	5.86	5.29	5.79	8.43%	2.3%	54.81%	1407928	7.9751	3291.96	5.66	50.13%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220711	5.31	5.42	5.22	5.34	-0.37%	0%	42.78%	280178	1.4954	617.27	5.34	41.64%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220708	5.35	5.46	5.31	5.36	0.75%	-0.56%	43.32%	295538	1.5922	657.23	5.39	42.97%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220707	5.46	5.46	5.32	5.32	-1.66%	-0.56%	42.25%	270888	1.4501	598.57	5.35	41.91%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220706	5.65	5.66	5.52	5.53	-2.81%	-0.72%	47.86%	315821	1.7596	726.33	5.57	47.75%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220705	5.63	5.73	5.58	5.69	0.89%	0.71%	52.14%	394986	2.2333	921.86	5.65	49.87%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220704	5.7	5.72	5.57	5.64	-1.05%	0.53%	50.8%	333810	1.8739	773.51	5.61	48.81%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220701	5.79	5.82	5.69	5.7	-1.38%	-0.7%	52.41%	433484	2.4863	1026.29	5.74	52.25%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220630	5.92	5.92	5.71	5.78	-2.36%	0.35%	54.55%	652899	3.7603	1552.18	5.76	52.79%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220629	5.63	5.96	5.61	5.92	5.71%	1.89%	58.29%	1252748	7.2825	3006.07	5.81	54.11%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220628	5.61	5.63	5.56	5.6	-0.53%	0.18%	49.73%	319848	1.788	738.05	5.59	48.28%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220627	5.64	5.65	5.55	5.63	0.72%	0.54%	50.53%	435159	2.4365	1005.74	5.6	48.54%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220624	5.66	5.7	5.57	5.59	-1.24%	-0.53%	49.47%	374296	2.1051	868.94	5.62	49.07%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220623	5.65	5.68	5.47	5.66	0.71%	1.43%	51.34%	427224	2.3824	983.41	5.58	48.01%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220622	5.83	5.85	5.62	5.62	-4.1%	-1.06%	50.27%	589468	3.3496	1382.65	5.68	50.66%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220621	5.88	5.95	5.82	5.86	0.34%	-0.34%	56.68%	444285	2.6126	1078.43	5.88	55.97%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220620	5.87	5.92	5.83	5.84	-0.68%	-0.51%	56.15%	427246	2.5083	1035.38	5.87	55.7%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220617	5.92	5.98	5.84	5.88	-2.16%	0%	57.22%	575037	3.3839	1396.81	5.88	55.97%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220616	5.94	6.08	5.87	6.01	0.84%	0.67%	60.7%	695337	4.1518	1713.78	5.97	58.36%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220615	5.91	6.1	5.86	5.96	0.34%	-0.67%	59.36%	692042	4.1501	1713.08	6	59.15%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220614	5.86	6.05	5.82	5.94	0%	0.17%	58.82%	487374	2.8917	1193.63	5.93	57.29%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220613	6.03	6.08	5.9	5.94	-2.62%	-0.67%	58.82%	723027	4.3259	1785.64	5.98	58.62%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220610	6.12	6.13	6.04	6.1	-1.45%	0.33%	63.1%	616108	3.7482	1547.18	6.08	61.27%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220609	6.05	6.34	6.01	6.19	1.64%	0.32%	65.51%	1072450	6.6118	2729.22	6.17	63.66%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220608	6.09	6.21	6.05	6.09	-0.16%	-0.49%	62.83%	656185	4.0141	1656.94	6.12	62.33%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220607	6.14	6.14	6	6.1	-0.49%	0.66%	63.1%	629432	3.8145	1574.55	6.06	60.74%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220606	6.07	6.15	6.02	6.13	0.16%	0.82%	63.9%	662141	4.0278	1662.59	6.08	61.27%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220602	6.14	6.17	6.02	6.12	0.33%	0.33%	63.64%	630381	3.8423	1586.02	6.1	61.8%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220601	6.1	6.23	6.03	6.1	-1.29%	-0.33%	63.1%	790512	4.8376	1996.86	6.12	62.33%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220531	6.47	6.48	6.09	6.18	-4.48%	0.32%	65.24%	1209779	7.4537	3076.74	6.16	63.4%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220530	6.6	6.67	6.41	6.47	-2.71%	-0.77%	72.99%	1405683	9.1676	3784.2	6.52	72.94%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220527	6.3	6.85	6.26	6.65	5.06%	0.91%	77.81%	2154239	14.2011	5861.93	6.59	74.8%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220526	6.28	6.54	6.21	6.33	1.12%	-1.25%	69.25%	1477562	9.465	3906.96	6.41	70.03%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220525	5.87	6.36	5.84	6.26	5.74%	1.79%	67.38%	1122510	6.8983	2847.48	6.15	63.13%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220524	6.38	6.41	5.89	5.92	-6.48%	-2.63%	58.29%	1080582	6.5713	2712.5	6.08	61.27%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220523	6.3	6.43	6.25	6.33	1.44%	-0.16%	69.25%	908442	5.759	2377.2	6.34	68.17%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220520	6.3	6.44	6.2	6.24	-1.89%	-0.48%	66.84%	871182	5.462	2254.6	6.27	66.31%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220519	6.13	6.38	6.11	6.36	0.32%	1.76%	70.05%	1161484	7.2554	2994.88	6.25	65.78%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220518	6	6.55	5.96	6.34	5.14%	0%	69.52%	1636967	10.3852	4286.8	6.34	68.17%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220517	6.45	6.47	5.89	6.03	-6.37%	-0.33%	61.23%	1368415	8.2724	3414.68	6.05	60.48%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220516	6.43	6.55	6.35	6.44	0.78%	0.31%	72.19%	1025684	6.5894	2719.97	6.42	70.29%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220513	6.68	6.74	6.3	6.39	-3.91%	-0.47%	70.86%	1385672	8.8943	3671.39	6.42	70.29%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220512	6.8	7.02	6.49	6.65	-4.18%	-1.48%	77.81%	2035388	13.7403	5671.72	6.75	79.05%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220511	7.27	7.69	6.91	6.94	-1.7%	-4.93%	85.56%	3185320	23.2685	9604.76	7.3	93.63%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220510	6.23	7.06	6.22	7.06	9.97%	4.44%	88.77%	2151469	14.5394	6001.57	6.76	79.31%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220509	6.2	6.52	6.16	6.42	6.47%	0.63%	71.66%	1693453	10.8123	4463.1	6.38	69.23%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220506	5.91	6.34	5.82	6.03	-3.05%	-0.99%	61.23%	1314890	8.0094	3306.12	6.09	61.54%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220505	6.25	6.45	6.1	6.22	0.65%	-0.32%	66.31%	1582503	9.8729	4075.33	6.24	65.52%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220429	6.1	6.41	5.89	6.18	1.15%	0.98%	65.24%	1890569	11.5719	4776.64	6.12	62.33%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220428	5.82	6.26	5.66	6.11	1.66%	2%	63.37%	1914832	11.4646	4732.35	5.99	58.89%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220427	6.05	6.39	5.59	6.01	2.21%	-1.8%	60.7%	2407581	14.7428	6085.53	6.12	62.33%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220426	5.35	5.89	5.32	5.88	9.5%	4.44%	57.22%	1932251	10.869	4486.5	5.63	49.34%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220425	5.13	5.7	5.03	5.37	2.48%	-0.56%	43.58%	1517007	8.1919	3381.45	5.4	43.24%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220422	5.15	5.32	5.06	5.24	0.58%	-0.19%	40.11%	865991	4.5447	1875.96	5.25	39.26%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220421	5.6	5.6	5.17	5.21	-6.96%	-2.25%	39.3%	996042	5.3074	2190.79	5.33	41.38%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220420	6	6.07	5.54	5.6	-8.79%	-2.78%	49.73%	1314444	7.5698	3124.66	5.76	52.79%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220419	6.22	6.28	5.95	6.14	-0.49%	0.33%	64.17%	901073	5.5155	2276.69	6.12	62.33%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220418	6.31	6.38	6.12	6.17	-4.04%	-0.48%	64.97%	868987	5.3898	2224.8	6.2	64.46%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220415	6.66	6.77	6.35	6.43	-5.16%	-1.23%	71.93%	1137813	7.406	3057.05	6.51	72.68%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220414	6.7	6.96	6.65	6.78	-0.15%	-0.15%	81.28%	1097960	7.4577	3078.39	6.79	80.11%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220413	7.14	7.3	6.74	6.79	-9.35%	-2.86%	81.55%	1867112	13.0462	5385.21	6.99	85.41%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220412	7.06	7.87	6.67	7.49	3.88%	3.45%	100.27%	2542105	18.3957	7593.37	7.24	92.04%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220411	6.86	7.5	6.5	7.21	3.44%	1.69%	92.78%	2148968	15.233	6287.87	7.09	88.06%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220408	6.65	7.27	6.65	6.97	5.29%	-0.57%	86.36%	1725092	12.0918	4991.25	7.01	85.94%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220407	6.82	7.06	6.6	6.62	-4.06%	-2.93%	77.01%	1053297	7.1853	2965.95	6.82	80.9%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220401	7.03	7.03	6.71	6.73	-8.44%	-1.46%	79.95%	1469743	10.0331	4141.46	6.83	81.17%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220331	6.99	7.58	6.95	7.35	6.06%	0.68%	96.52%	2051176	14.9821	6184.31	7.3	93.63%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220330	6.77	7.08	6.69	6.93	2.06%	0.43%	85.29%	1489491	10.2745	4241.1	6.9	83.02%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220329	7.03	7.18	6.72	6.79	-4.1%	-1.88%	81.55%	1520641	10.5205	4342.65	6.92	83.55%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220328	7.28	7.49	7.03	7.08	-5.47%	-1.39%	89.3%	1677287	12.0489	4973.54	7.18	90.45%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220325	7.94	8.08	7.48	7.49	-9.87%	-2.6%	100.27%	2471405	19.0068	7845.62	7.69	103.98%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220324	8.84	9.07	8.31	8.31	-9.97%	-3.26%	122.19%	2753285	23.641	9758.52	8.59	127.85%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220323	8.5	9.23	7.86	9.23	10.01%	6.95%	146.79%	4385908	37.865	9999.99	8.63	128.91%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220322	8.3	8.39	8.01	8.39	9.96%	0.72%	124.33%	1285794	10.7101	4420.91	8.33	120.95%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220321	7.04	7.63	7.04	7.63	9.94%	2.42%	104.01%	1182923	8.8073	3635.47	7.45	97.61%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220318	6.75	7.17	6.58	6.94	0.14%	0.14%	85.56%	2013799	13.9582	5761.66	6.93	83.82%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220317	6.9	7.26	6.88	6.93	-1.56%	-1.98%	85.29%	2509327	17.7288	7318.09	7.07	87.53%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220316	6.87	7.27	6.49	7.04	3.53%	0.72%	88.24%	2954499	20.6592	8527.7	6.99	85.41%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220315	6.18	6.8	6.15	6.8	10.03%	2.26%	81.82%	2619729	17.4302	7194.83	6.65	76.39%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220311	6.55	6.93	6.43	6.65	-3.76%	0.3%	77.81%	1678945	11.1393	4598.08	6.63	75.86%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220310	7.29	7.36	6.91	6.91	-5.08%	-2.95%	84.76%	2069348	14.737	6083.13	7.12	88.86%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220309	6.7	7.48	6.52	7.28	3.26%	2.97%	94.65%	2377319	16.8046	6936.6	7.07	87.53%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220308	7.07	7.47	6.96	7.05	-1.12%	-2.49%	88.5%	1834253	13.2527	5470.44	7.23	91.78%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220307	7.22	7.58	6.93	7.13	-7.4%	0.14%	90.64%	2178861	15.5102	6402.3	7.12	88.86%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220304	8.1	8.2	7.7	7.7	-10.05%	-1.91%	105.88%	2301958	18.0783	7462.35	7.85	108.22%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220303	7.8	8.74	7.63	8.56	7.67%	3.88%	128.88%	3369470	27.7759	9999.99	8.24	118.57%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220302	7.46	8.48	7.36	7.95	1.79%	1.15%	112.57%	3010158	23.6521	9763.11	7.86	108.49%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220301	7.35	7.99	7.27	7.81	4.97%	1.56%	108.82%	2932239	22.5503	9308.31	7.69	103.98%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220228	7.48	7.95	7.43	7.44	-9.82%	-1.46%	98.93%	3065741	23.1368	9550.4	7.55	100.27%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220225	8.78	9.24	8.25	8.25	-10.03%	-5.28%	120.59%	3554093	30.9583	9999.99	8.71	131.03%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220224	9.17	9.17	9	9.17	9.95%	0%	145.19%	3623111	33.2145	9999.99	9.17	143.24%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220223	8.34	8.34	8.34	8.34	10.03%	0%	122.99%	94041	0.7843	323.74	8.34	121.22%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220222	7.58	7.58	7.58	7.58	10.01%	0%	102.67%	84606	0.6413	264.72	7.58	101.06%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220221	6.89	6.89	6.89	6.89	10.06%	0%	84.22%	31246	0.2153	88.87	6.89	82.76%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220218	6.26	6.26	6.26	6.26	10.02%	0%	67.38%	153497	0.9609	396.64	6.26	66.05%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220217	5.69	5.69	5.69	5.69	10.06%	0%	52.14%	243523	1.3856	571.95	5.69	50.93%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220216	4.64	5.17	4.61	5.17	10%	2.17%	38.24%	785814	3.9748	1640.72	5.06	34.22%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220215	4.66	4.95	4.45	4.7	-0.42%	-0.21%	25.67%	977726	4.6059	1901.22	4.71	24.93%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220214	4.88	5.1	4.68	4.72	-3.08%	-3.08%	26.2%	1002249	4.8837	2015.89	4.87	29.18%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220211	4.57	4.89	4.51	4.87	3.18%	3.18%	30.21%	1032633	4.8717	2010.94	4.72	25.2%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220210	4.74	5.15	4.7	4.72	0.85%	-3.08%	26.2%	1449969	7.0585	2913.61	4.87	29.18%	3.74	0%	3.73	0%	3.74	0%	0.16%
20220209	4.58	4.8	4.5	4.68	1.74%	1.08%	25.13%	890448	4.1251	1702.76	4.63	22.81%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211203	3.64	3.7	3.62	3.67	1.38%	0.27%	-1.87%	84761	0.3099	127.92	3.66	-2.92%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211202	3.61	3.66	3.6	3.62	-0.28%	-0.28%	-3.21%	73236	0.266	109.8	3.63	-3.71%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211201	3.53	3.64	3.52	3.63	2.83%	1.11%	-2.94%	98533	0.3542	146.21	3.59	-4.77%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211130	3.5	3.56	3.49	3.53	1.15%	0%	-5.61%	62479	0.2205	91.02	3.53	-6.37%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211129	3.5	3.51	3.47	3.49	-1.41%	0%	-6.68%	56370	0.1968	81.24	3.49	-7.43%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211126	3.57	3.58	3.53	3.54	-1.12%	-0.28%	-5.35%	59252	0.2101	86.73	3.55	-5.84%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211125	3.57	3.62	3.56	3.58	0.28%	-0.28%	-4.28%	69229	0.2484	102.53	3.59	-4.77%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211124	3.56	3.58	3.53	3.57	0.28%	0.56%	-4.55%	50837	0.1807	74.59	3.55	-5.84%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211123	3.55	3.57	3.53	3.56	0.28%	0.28%	-4.81%	56872	0.2021	83.42	3.55	-5.84%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211122	3.56	3.58	3.53	3.55	-0.56%	0%	-5.08%	52569	0.1868	77.11	3.55	-5.84%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211119	3.53	3.59	3.5	3.57	0.85%	0.85%	-4.55%	90626	0.3208	132.42	3.54	-6.1%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211118	3.57	3.57	3.54	3.54	-0.84%	-0.28%	-5.35%	41499	0.1475	60.88	3.55	-5.84%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211117	3.55	3.58	3.53	3.57	0.56%	0.56%	-4.55%	56885	0.2019	83.34	3.55	-5.84%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211116	3.57	3.59	3.53	3.55	-0.56%	-0.28%	-5.08%	58860	0.2096	86.52	3.56	-5.57%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211115	3.54	3.59	3.53	3.57	0.56%	0.28%	-4.55%	46377	0.1651	68.15	3.56	-5.57%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211112	3.55	3.58	3.53	3.55	0%	-0.28%	-5.08%	49096	0.1746	72.07	3.56	-5.57%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211111	3.5	3.57	3.5	3.55	1.14%	0%	-5.08%	72476	0.257	106.08	3.55	-5.84%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211110	3.51	3.53	3.45	3.51	0.57%	0.57%	-6.15%	51172	0.1784	73.64	3.49	-7.43%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211109	3.47	3.5	3.46	3.49	0.58%	0.29%	-6.68%	38327	0.1334	55.06	3.48	-7.69%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211108	3.46	3.47	3.43	3.47	0.29%	0.29%	-7.22%	43437	0.1502	62	3.46	-8.22%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211105	3.51	3.51	3.46	3.46	-1.14%	-0.57%	-7.49%	45091	0.1567	64.68	3.48	-7.69%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211104	3.49	3.52	3.45	3.5	0.57%	0.29%	-6.42%	55617	0.1942	80.16	3.49	-7.43%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211103	3.49	3.5	3.43	3.48	0%	0.29%	-6.95%	69550	0.2413	99.6	3.47	-7.96%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211102	3.53	3.57	3.44	3.48	-1.14%	-0.29%	-6.95%	74486	0.26	107.32	3.49	-7.43%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211101	3.47	3.54	3.46	3.52	1.44%	0.28%	-5.88%	81966	0.2878	118.8	3.51	-6.9%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211029	3.41	3.5	3.41	3.47	1.76%	0%	-7.22%	105694	0.3663	151.2	3.47	-7.96%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211028	3.46	3.5	3.4	3.41	-2.57%	-0.58%	-8.82%	130820	0.4491	185.38	3.43	-9.02%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211027	3.58	3.58	3.45	3.5	-1.96%	0%	-6.42%	138222	0.4832	199.46	3.5	-7.16%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211026	3.67	3.68	3.55	3.57	-2.72%	-0.56%	-4.55%	150481	0.5409	223.27	3.59	-4.77%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211025	3.69	3.73	3.65	3.67	-0.54%	-0.27%	-1.87%	55510	0.2045	84.41	3.68	-2.39%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211022	3.8	3.8	3.68	3.69	-1.34%	-0.81%	-1.34%	61684	0.2295	94.73	3.72	-1.33%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211021	3.76	3.8	3.74	3.74	-0.53%	-0.53%	0%	55022	0.2069	85.4	3.76	-0.27%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211020	3.83	3.84	3.75	3.76	-1.57%	-0.53%	0.53%	64778	0.2448	101.05	3.78	0.27%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211019	3.76	3.84	3.76	3.82	0.79%	0.53%	2.14%	83047	0.3157	130.31	3.8	0.8%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211018	3.68	3.81	3.65	3.79	3.27%	1.07%	1.34%	109405	0.4106	169.49	3.75	-0.53%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211015	3.7	3.74	3.63	3.67	-1.34%	0%	-1.87%	88330	0.3244	133.91	3.67	-2.65%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211014	3.76	3.76	3.69	3.72	-0.53%	0%	-0.53%	54774	0.2037	84.08	3.72	-1.33%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211013	3.77	3.79	3.73	3.74	-0.8%	-0.53%	0%	53459	0.2009	82.93	3.76	-0.27%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211012	3.84	3.88	3.74	3.77	-2.84%	-0.79%	0.8%	102764	0.3901	161.03	3.8	0.8%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211011	3.91	3.94	3.85	3.88	-1.27%	-0.26%	3.74%	87374	0.3395	140.14	3.89	3.18%	3.74	0%	3.73	0%	3.74	0%	0.16%
20211008	3.86	3.97	3.86	3.93	1.55%	0%	5.08%	107523	0.4227	174.48	3.93	4.24%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210930	3.89	3.89	3.83	3.87	0.26%	0.26%	3.48%	96818	0.3742	154.46	3.86	2.39%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210929	3.94	4.02	3.85	3.86	-2.03%	-1.28%	3.21%	122265	0.4783	197.43	3.91	3.71%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210928	3.85	3.98	3.84	3.94	2.07%	0.51%	5.35%	114879	0.4501	185.79	3.92	3.98%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210927	4	4.07	3.82	3.86	-3.74%	-1.28%	3.21%	154251	0.6033	249.03	3.91	3.71%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210924	4.11	4.14	4.01	4.01	-2.43%	-1.47%	7.22%	129281	0.5259	217.08	4.07	7.96%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210923	4.06	4.11	4.03	4.11	2.49%	0.74%	9.89%	178033	0.7271	300.13	4.08	8.22%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210922	3.95	4.04	3.89	4.01	0.75%	0.75%	7.22%	141787	0.5641	232.85	3.98	5.57%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210917	3.98	4.02	3.87	3.98	-0.5%	0.76%	6.42%	143508	0.5665	233.84	3.95	4.77%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210916	4.03	4.12	4	4	-0.74%	-1.23%	6.95%	159588	0.6467	266.94	4.05	7.43%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210915	3.98	4.07	3.96	4.03	0.25%	0.5%	7.75%	139763	0.561	231.57	4.01	6.37%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210914	4.08	4.13	3.98	4.02	-1.23%	-0.5%	7.49%	170634	0.6892	284.49	4.04	7.16%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210913	4.01	4.1	3.99	4.07	0.99%	0%	8.82%	154592	0.6289	259.6	4.07	7.96%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210910	4.06	4.15	4.01	4.03	-0.49%	-1.23%	7.75%	218201	0.8902	367.46	4.08	8.22%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210909	4.05	4.1	4.02	4.05	0%	-0.25%	8.29%	181675	0.7373	304.34	4.06	7.69%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210908	3.96	4.1	3.95	4.05	2.27%	0%	8.29%	228020	0.9236	381.24	4.05	7.43%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210907	3.9	3.98	3.88	3.96	1.54%	0.25%	5.88%	198911	0.7862	324.53	3.95	4.77%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210906	3.88	3.93	3.87	3.9	0.78%	0%	4.28%	186667	0.7271	300.13	3.9	3.45%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210729	3.38	3.41	3.37	3.39	1.19%	0%	-9.36%	37250	0.1263	52.13	3.39	-10.08%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210728	3.45	3.46	3.35	3.35	-2.9%	-0.89%	-10.43%	88112	0.2976	122.84	3.38	-10.34%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210727	3.49	3.53	3.44	3.45	-1.43%	-1.15%	-7.75%	68667	0.2394	98.82	3.49	-7.43%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210726	3.57	3.58	3.48	3.5	-1.96%	-0.28%	-6.42%	69027	0.2423	100.02	3.51	-6.9%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210723	3.57	3.59	3.55	3.57	-0.28%	0%	-4.55%	46813	0.1669	68.89	3.57	-5.31%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210722	3.56	3.6	3.55	3.58	0.56%	0%	-4.28%	43171	0.1544	63.73	3.58	-5.04%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210721	3.55	3.62	3.55	3.56	0.56%	-0.56%	-4.81%	62122	0.2225	91.84	3.58	-5.04%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210720	3.52	3.55	3.46	3.54	0.85%	1.14%	-5.35%	50700	0.1773	73.19	3.5	-7.16%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210719	3.52	3.55	3.49	3.51	-0.85%	0%	-6.15%	53039	0.1861	76.82	3.51	-6.9%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210716	3.56	3.6	3.54	3.54	-0.56%	-0.56%	-5.35%	46404	0.1654	68.27	3.56	-5.57%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210715	3.61	3.62	3.55	3.56	-1.11%	-0.28%	-4.81%	52263	0.1868	77.11	3.57	-5.31%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210714	3.64	3.65	3.6	3.6	-1.1%	-0.55%	-3.74%	58537	0.212	87.51	3.62	-3.98%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210713	3.65	3.7	3.63	3.64	-0.27%	-0.55%	-2.67%	69285	0.2534	104.6	3.66	-2.92%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210712	3.62	3.66	3.61	3.65	1.11%	0.55%	-2.41%	52482	0.1906	78.68	3.63	-3.71%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210709	3.58	3.62	3.55	3.61	0.56%	0.56%	-3.48%	34809	0.1248	51.51	3.59	-4.77%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210708	3.63	3.63	3.59	3.59	-0.83%	-0.28%	-4.01%	49681	0.1788	73.81	3.6	-4.51%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210707	3.64	3.64	3.61	3.62	-0.82%	-0.28%	-3.21%	35910	0.1302	53.74	3.63	-3.71%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210706	3.62	3.66	3.61	3.65	0.55%	0.27%	-2.41%	38272	0.1393	57.5	3.64	-3.45%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210705	3.59	3.63	3.59	3.63	0.55%	0.55%	-2.94%	38460	0.139	57.38	3.61	-4.24%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210702	3.63	3.64	3.59	3.61	-0.55%	0%	-3.48%	56073	0.2025	83.59	3.61	-4.24%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210701	3.68	3.68	3.63	3.63	-1.36%	-0.82%	-2.94%	61308	0.2245	92.67	3.66	-2.92%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210630	3.71	3.73	3.67	3.68	-0.81%	-0.27%	-1.6%	66481	0.2453	101.25	3.69	-2.12%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210629	3.76	3.77	3.71	3.71	-1.59%	-0.54%	-0.8%	65745	0.2452	101.21	3.73	-1.06%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210628	3.76	3.78	3.75	3.77	-0.26%	0.27%	0.8%	60627	0.2282	94.2	3.76	-0.27%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210625	3.79	3.8	3.75	3.78	-0.26%	0.27%	1.07%	87785	0.3313	136.75	3.77	0%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210624	3.8	3.83	3.78	3.79	-0.79%	-0.52%	1.34%	111234	0.4235	174.81	3.81	1.06%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210623	3.89	3.92	3.85	3.92	0.51%	1.03%	4.81%	125477	0.4869	200.98	3.88	2.92%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210622	3.88	3.93	3.88	3.9	0.52%	0%	4.28%	96624	0.3773	155.74	3.9	3.45%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210621	3.85	3.9	3.85	3.88	0%	0.26%	3.74%	80013	0.31	127.96	3.87	2.65%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210618	3.89	3.91	3.83	3.88	-1.02%	0.26%	3.74%	130076	0.5029	207.59	3.87	2.65%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210617	3.96	4	3.91	3.92	-0.25%	-0.51%	4.81%	140246	0.5532	228.35	3.94	4.51%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210616	3.99	4	3.9	3.93	-1.5%	0%	5.08%	191622	0.7538	311.15	3.93	4.24%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210615	3.85	4.08	3.84	3.99	2.05%	0.5%	6.68%	365761	1.452	599.36	3.97	5.31%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210611	3.8	4.15	3.8	3.91	3.71%	-1.26%	4.55%	414560	1.6436	678.44	3.96	5.04%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210610	3.78	3.8	3.76	3.77	-0.26%	0%	0.8%	51598	0.1947	80.37	3.77	0%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210609	3.78	3.78	3.76	3.78	0.27%	0.27%	1.07%	34103	0.1286	53.08	3.77	0%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210608	3.79	3.79	3.76	3.77	-0.53%	0%	0.8%	42329	0.1597	65.92	3.77	0%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210607	3.81	3.81	3.76	3.79	0%	0%	1.34%	48079	0.182	75.13	3.79	0.53%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210604	3.8	3.82	3.78	3.79	-0.52%	0%	1.34%	45945	0.1743	71.95	3.79	0.53%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210603	3.79	3.82	3.79	3.81	0.26%	0.26%	1.87%	57843	0.22	90.81	3.8	0.8%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210602	3.78	3.8	3.77	3.8	0%	0.53%	1.6%	42601	0.1612	66.54	3.78	0.27%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210601	3.79	3.81	3.76	3.8	0.26%	0.53%	1.6%	54439	0.2059	84.99	3.78	0.27%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210531	3.8	3.8	3.77	3.79	-0.26%	0.26%	1.34%	45947	0.1738	71.74	3.78	0.27%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210528	3.85	3.85	3.79	3.8	-0.78%	-0.26%	1.6%	52074	0.1983	81.85	3.81	1.06%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210527	3.82	3.84	3.81	3.83	0.26%	0%	2.41%	54393	0.2081	85.9	3.83	1.59%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210526	3.81	3.83	3.8	3.82	0.26%	0%	2.14%	49676	0.1897	78.3	3.82	1.33%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210525	3.8	3.82	3.76	3.81	0.53%	0.53%	1.87%	59653	0.226	93.29	3.79	0.53%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210524	3.76	3.8	3.75	3.79	0.53%	0.26%	1.34%	50887	0.1923	79.38	3.78	0.27%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210521	3.75	3.79	3.75	3.77	0.27%	-0.26%	0.8%	29367	0.1109	45.78	3.78	0.27%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210520	3.76	3.77	3.74	3.76	-0.27%	0.27%	0.53%	37578	0.1411	58.24	3.75	-0.53%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210519	3.79	3.8	3.75	3.77	-0.53%	0%	0.8%	41862	0.1577	65.1	3.77	0%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210518	3.78	3.81	3.75	3.79	0.26%	0.26%	1.34%	50749	0.1916	79.09	3.78	0.27%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210517	3.9	3.91	3.78	3.78	-3.08%	-1.05%	1.07%	119682	0.457	188.64	3.82	1.33%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210514	3.86	3.92	3.84	3.9	1.83%	0.52%	4.28%	90170	0.3503	144.6	3.88	2.92%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210513	3.85	3.88	3.82	3.83	-0.78%	-0.52%	2.41%	49940	0.1923	79.38	3.85	2.12%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210512	3.85	3.87	3.82	3.86	0.52%	0.26%	3.21%	63367	0.2439	100.68	3.85	2.12%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210511	3.82	3.86	3.8	3.84	0.79%	0.26%	2.67%	66218	0.2538	104.76	3.83	1.59%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210510	3.74	3.82	3.73	3.81	1.06%	1.06%	1.87%	63393	0.2393	98.78	3.77	0%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210507	3.75	3.77	3.72	3.77	0.53%	0.53%	0.8%	58441	0.2193	90.52	3.75	-0.53%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210506	3.75	3.77	3.72	3.75	0%	0.27%	0.27%	49441	0.1851	76.41	3.74	-0.8%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210430	3.75	3.78	3.73	3.75	-0.27%	0%	0.27%	55270	0.2073	85.57	3.75	-0.53%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210429	3.76	3.79	3.71	3.76	0%	0%	0.53%	49162	0.1849	76.32	3.76	-0.27%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210428	3.72	3.79	3.72	3.76	0.8%	-0.27%	0.53%	42812	0.1612	66.54	3.77	0%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210427	3.77	3.79	3.72	3.73	-1.06%	-0.27%	-0.27%	63340	0.2371	97.87	3.74	-0.8%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210426	3.82	3.82	3.77	3.77	-0.79%	-0.53%	0.8%	45443	0.1722	71.08	3.79	0.53%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210423	3.85	3.85	3.78	3.8	-1.3%	-0.26%	1.6%	51516	0.1963	81.03	3.81	1.06%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210422	3.85	3.89	3.82	3.85	0.26%	-0.26%	2.94%	43778	0.1689	69.72	3.86	2.39%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210421	3.89	3.89	3.82	3.84	-0.52%	-0.26%	2.67%	49263	0.1896	78.26	3.85	2.12%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210416	3.75	3.85	3.75	3.84	2.13%	0.79%	2.67%	72353	0.276	113.93	3.81	1.06%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210415	3.76	3.77	3.73	3.76	-0.27%	0.27%	0.53%	39468	0.148	61.09	3.75	-0.53%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210414	3.73	3.79	3.71	3.77	1.07%	0.53%	0.8%	45599	0.1712	70.67	3.75	-0.53%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210413	3.8	3.82	3.72	3.73	-1.84%	-0.53%	-0.27%	55477	0.2082	85.94	3.75	-0.53%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210412	3.83	3.84	3.77	3.8	-0.78%	-0.26%	1.6%	51842	0.1976	81.57	3.81	1.06%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210409	3.83	3.86	3.8	3.83	-0.26%	0%	2.41%	49762	0.1906	78.68	3.83	1.59%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210408	3.86	3.88	3.84	3.84	-1.03%	-0.26%	2.67%	53134	0.2047	84.5	3.85	2.12%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210407	3.87	3.9	3.86	3.88	-0.51%	0%	3.74%	50128	0.1943	80.2	3.88	2.92%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210406	3.87	3.9	3.84	3.9	0.52%	1.04%	4.28%	51184	0.1978	81.65	3.86	2.39%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210402	3.93	3.93	3.86	3.88	-1.27%	0%	3.74%	61881	0.2403	99.19	3.88	2.92%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210401	3.98	3.98	3.91	3.93	-0.76%	0%	5.08%	72183	0.2839	117.19	3.93	4.24%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210330	3.91	3.91	3.85	3.87	-1.02%	-0.26%	3.48%	70691	0.274	113.1	3.88	2.92%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210329	3.88	3.93	3.86	3.91	0.77%	0%	4.55%	54706	0.2138	88.25	3.91	3.71%	3.74	0%	3.73	0%	3.74	0%	0.16%
20210326	3.84	3.91	3.82	3.88	1.04%	0%	3.74%	55638	0.2159	89.12	3.88	2.92%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201215	4.11	4.21	4.09	4.18	1.46%	0.24%	11.76%	62701	0.2613	107.86	4.17	10.61%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201214	4.1	4.13	4.05	4.12	0.73%	0.49%	10.16%	51950	0.213	87.92	4.1	8.75%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201211	4.17	4.19	4.05	4.09	-1.92%	-0.24%	9.36%	95609	0.3924	161.97	4.1	8.75%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201210	4.21	4.23	4.15	4.17	-0.71%	-0.48%	11.5%	66960	0.2803	115.7	4.19	11.14%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201209	4.33	4.33	4.2	4.2	-3%	-1.41%	12.3%	78309	0.3336	137.7	4.26	13%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201208	4.32	4.34	4.28	4.33	-0.23%	0.7%	15.78%	71939	0.3094	127.71	4.3	14.06%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201207	4.31	4.42	4.26	4.34	1.4%	-0.23%	16.04%	126597	0.5502	227.11	4.35	15.38%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201204	4.31	4.32	4.27	4.28	-0.93%	-0.23%	14.44%	51595	0.2212	91.31	4.29	13.79%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201203	4.33	4.36	4.3	4.32	-0.46%	0%	15.51%	73159	0.3163	130.56	4.32	14.59%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201202	4.33	4.37	4.31	4.34	0.46%	-0.23%	16.04%	71871	0.3123	128.91	4.35	15.38%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201201	4.27	4.33	4.26	4.32	0.7%	0.47%	15.51%	64876	0.2791	115.21	4.3	14.06%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201130	4.27	4.36	4.25	4.29	0.94%	-0.46%	14.71%	100458	0.4331	178.77	4.31	14.32%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201127	4.27	4.3	4.2	4.25	-0.23%	0.47%	13.64%	75903	0.3213	132.63	4.23	12.2%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201126	4.32	4.32	4.25	4.26	-1.16%	-0.47%	13.9%	75157	0.322	132.92	4.28	13.53%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201125	4.36	4.4	4.31	4.31	-1.15%	-1.15%	15.24%	96914	0.4221	174.23	4.36	15.65%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201124	4.36	4.4	4.34	4.36	0.23%	-0.23%	16.58%	93412	0.4086	168.66	4.37	15.92%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201123	4.32	4.4	4.29	4.35	0.93%	0%	16.31%	139038	0.6046	249.57	4.35	15.38%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201120	4.34	4.35	4.29	4.31	-0.92%	0%	15.24%	83044	0.358	147.78	4.31	14.32%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201119	4.35	4.38	4.33	4.35	-0.46%	0%	16.31%	66587	0.2899	119.66	4.35	15.38%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201118	4.35	4.42	4.31	4.37	0.69%	0%	16.84%	98315	0.4297	177.37	4.37	15.92%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201117	4.37	4.38	4.29	4.34	-0.91%	0%	16.04%	103912	0.4505	185.96	4.34	15.12%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201116	4.26	4.41	4.24	4.38	3.06%	0.92%	17.11%	123378	0.5351	220.88	4.34	15.12%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201113	4.24	4.27	4.21	4.25	0%	0.24%	13.64%	43327	0.1838	75.87	4.24	12.47%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201112	4.29	4.32	4.25	4.25	-0.93%	-0.7%	13.64%	54082	0.2314	95.52	4.28	13.53%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201111	4.28	4.37	4.22	4.29	0.23%	-0.23%	14.71%	100626	0.4325	178.53	4.3	14.06%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201110	4.35	4.38	4.28	4.28	-1.15%	-0.93%	14.44%	77377	0.3344	138.03	4.32	14.59%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201109	4.27	4.35	4.27	4.33	0.93%	0.23%	15.78%	103196	0.4458	184.02	4.32	14.59%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201106	4.23	4.35	4.15	4.29	1.9%	0.94%	14.71%	132841	0.5652	233.3	4.25	12.73%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201105	4.2	4.23	4.17	4.21	0.96%	0.24%	12.57%	67803	0.285	117.64	4.2	11.41%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201104	4.19	4.23	4.14	4.17	-0.48%	-0.24%	11.5%	42719	0.1784	73.64	4.18	10.88%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201103	4.12	4.19	4.11	4.19	1.7%	0.48%	12.03%	53985	0.2251	92.92	4.17	10.61%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201102	4.21	4.21	4.1	4.12	-1.9%	-0.24%	10.16%	71530	0.2954	121.94	4.13	9.55%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201030	4.34	4.36	4.2	4.2	-3%	-1.64%	12.3%	90555	0.3871	159.79	4.27	13.26%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201029	4.28	4.36	4.27	4.33	-0.23%	-0.23%	15.78%	58192	0.2526	104.27	4.34	15.12%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201028	4.32	4.36	4.28	4.34	0%	0.7%	16.04%	49899	0.2153	88.87	4.31	14.32%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201027	4.33	4.36	4.33	4.34	-0.23%	0%	16.04%	38570	0.1674	69.1	4.34	15.12%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201026	4.38	4.4	4.32	4.35	-0.68%	0%	16.31%	53154	0.2314	95.52	4.35	15.38%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201023	4.42	4.48	4.38	4.38	-1.35%	-0.9%	17.11%	69031	0.3053	126.02	4.42	17.24%	3.74	0%	3.73	0%	3.74	0%	0.16%
20201022	4.45	4.48	4.42	4.44	-1.11%	0%	18.72%	61688	0.2741	113.14	4.44	17.77%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200909	4.78	4.9	4.77	4.81	-0.21%	-0.62%	28.61%	169026	0.8189	338.03	4.84	28.38%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200908	4.74	4.86	4.73	4.82	1.69%	0.21%	28.88%	132143	0.6352	262.2	4.81	27.59%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200907	4.72	4.84	4.72	4.74	0%	-1.04%	26.74%	144136	0.6901	284.86	4.79	27.06%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200904	4.76	4.76	4.71	4.74	-0.84%	0.21%	26.74%	117663	0.5565	229.71	4.73	25.46%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200903	4.85	4.86	4.78	4.78	-1.85%	-0.62%	27.81%	130468	0.6276	259.06	4.81	27.59%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200902	4.87	4.91	4.82	4.87	0.41%	0.21%	30.21%	109740	0.5336	220.26	4.86	28.91%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200901	4.86	4.88	4.82	4.85	-0.21%	0.21%	29.68%	101695	0.492	203.09	4.84	28.38%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200831	4.92	4.96	4.85	4.86	-0.41%	-1.02%	29.95%	122824	0.6031	248.95	4.91	30.24%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200828	4.84	4.89	4.81	4.88	1.04%	0.62%	30.48%	112100	0.5442	224.63	4.85	28.65%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200827	4.82	4.86	4.79	4.83	0.42%	0.21%	29.14%	104133	0.5024	207.38	4.82	27.85%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200826	4.96	4.96	4.78	4.81	-2.63%	-1.03%	28.61%	214654	1.0433	430.65	4.86	28.91%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200825	5.03	5.04	4.92	4.94	-1.98%	-0.6%	32.09%	223305	1.1099	458.14	4.97	31.83%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200824	5.05	5.05	4.99	5.04	0%	0.4%	34.76%	106600	0.5349	220.8	5.02	33.16%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200821	5.06	5.06	5	5.04	0.6%	0.2%	34.76%	128181	0.6448	266.16	5.03	33.42%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200820	5.05	5.1	5	5.01	-1.38%	-0.4%	33.96%	185038	0.9315	384.5	5.03	33.42%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200819	5.2	5.21	5.08	5.08	-1.93%	-1.17%	35.83%	256785	1.3188	544.37	5.14	36.34%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200818	5.13	5.25	5.09	5.18	0.97%	0%	38.5%	370650	1.9197	792.41	5.18	37.4%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200817	5.06	5.14	5.04	5.13	1.58%	0.59%	37.17%	256676	1.3094	540.49	5.1	35.28%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200814	5.03	5.05	4.98	5.05	0.4%	0.6%	35.03%	139628	0.7003	289.07	5.02	33.16%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200813	5.05	5.08	5	5.03	-0.2%	0%	34.49%	150944	0.7597	313.59	5.03	33.42%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200812	5	5.07	4.95	5.04	0.2%	0.6%	34.76%	204016	1.0213	421.57	5.01	32.89%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200811	5.18	5.18	5.02	5.03	-2.33%	-0.98%	34.49%	261106	1.3269	547.72	5.08	34.75%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200810	5	5.19	4.98	5.15	3.41%	0.59%	37.7%	344835	1.7656	728.8	5.12	35.81%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200807	5.1	5.1	4.95	4.98	-2.35%	-0.6%	33.16%	275062	1.3768	568.32	5.01	32.89%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200806	5.19	5.22	5.06	5.1	-1.16%	-0.2%	36.36%	241345	1.2334	509.12	5.11	35.54%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200805	5.16	5.18	5.07	5.16	-0.77%	0.78%	37.97%	269690	1.3817	570.34	5.12	35.81%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200804	5.23	5.26	5.13	5.2	-0.19%	0.19%	39.04%	363675	1.8885	779.53	5.19	37.67%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200803	5.12	5.23	5.08	5.21	2.56%	0.58%	39.3%	367489	1.902	785.11	5.18	37.4%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200731	5.06	5.13	4.99	5.08	0.4%	0.4%	35.83%	308089	1.5596	643.77	5.06	34.22%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200730	5.16	5.24	5.06	5.06	-2.5%	-1.17%	35.29%	311746	1.5966	659.04	5.12	35.81%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200729	5.07	5.21	4.99	5.19	3.39%	1.57%	38.77%	328134	1.6769	692.19	5.11	35.54%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200728	4.98	5.04	4.96	5.02	1.21%	0.4%	34.22%	192161	0.9613	396.81	5	32.63%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200727	5.01	5.04	4.88	4.96	0%	0.2%	32.62%	225990	1.1187	461.78	4.95	31.3%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200724	5.23	5.31	4.91	4.96	-6.42%	-2.75%	32.62%	509944	2.6007	1073.52	5.1	35.28%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200723	5.37	5.41	5.12	5.3	-2.57%	0.76%	41.71%	634616	3.3407	1378.97	5.26	39.52%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200722	5.53	5.58	5.35	5.44	-1.09%	0%	45.45%	657410	3.577	1476.51	5.44	44.3%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200721	5.64	5.81	5.47	5.5	-3.51%	-1.79%	47.06%	899798	5.0432	2081.73	5.6	48.54%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200720	5.48	5.74	5.28	5.7	3.64%	2.33%	52.41%	1260629	7.022	2898.54	5.57	47.75%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200717	5.71	5.86	5.23	5.5	-3.68%	0.73%	47.06%	1648299	8.9971	3713.82	5.46	44.83%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200716	5.29	5.71	5.22	5.71	10.02%	0.88%	52.67%	1555352	8.7971	3631.26	5.66	50.13%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200715	5.52	5.57	5.19	5.19	-5.46%	-2.81%	38.77%	529119	2.8277	1167.22	5.34	41.64%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200714	5.55	5.7	5.4	5.49	-1.44%	-1.26%	46.79%	817250	4.5466	1876.74	5.56	47.48%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200713	5.25	5.6	5.23	5.57	6.7%	2.58%	48.93%	819942	4.4557	1839.22	5.43	44.03%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200710	5.48	5.48	5.2	5.22	-4.92%	-1.69%	39.57%	686805	3.6494	1506.4	5.31	40.85%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200709	5.41	5.55	5.36	5.49	0.37%	1.1%	46.79%	751180	4.0821	1685.01	5.43	44.03%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200708	5.25	5.6	5.16	5.47	5.19%	1.86%	46.26%	994571	5.3437	2205.77	5.37	42.44%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200707	5.35	5.39	5.16	5.2	-2.07%	-0.76%	39.04%	802493	4.2089	1737.35	5.24	38.99%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200706	5.11	5.37	5.06	5.31	2.31%	1.72%	41.98%	902640	4.7137	1945.72	5.22	38.46%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200703	5.05	5.29	4.97	5.19	2.98%	1.17%	38.77%	659748	3.3853	1397.38	5.13	36.07%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200702	4.92	5.06	4.87	5.04	4.56%	1%	34.76%	608636	3.0384	1254.19	4.99	32.36%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200701	4.78	4.83	4.7	4.82	1.26%	1.05%	28.88%	280447	1.3376	552.13	4.77	26.53%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200630	4.7	4.78	4.69	4.76	1.71%	0.42%	27.27%	164896	0.7816	322.63	4.74	25.73%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200629	4.75	4.75	4.66	4.68	-1.89%	-0.43%	25.13%	190853	0.8967	370.14	4.7	24.67%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200624	4.82	4.83	4.71	4.77	0.21%	0.21%	27.54%	187892	0.8941	369.07	4.76	26.26%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200623	4.89	4.91	4.73	4.76	-2.46%	-0.42%	27.27%	305690	1.4608	602.99	4.78	26.79%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200622	4.98	4.99	4.85	4.88	-1.21%	-0.61%	30.48%	336554	1.6515	681.71	4.91	30.24%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200619	4.97	5.04	4.9	4.94	-1.59%	-0.2%	32.09%	422067	2.0903	862.83	4.95	31.3%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200618	4.8	5.08	4.71	5.02	4.37%	1.01%	34.22%	670167	3.3309	1374.93	4.97	31.83%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200617	4.77	4.88	4.72	4.81	1.26%	0%	28.61%	304262	1.4621	603.53	4.81	27.59%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200616	4.67	4.81	4.64	4.75	3.04%	0.42%	27.01%	319063	1.5101	623.34	4.73	25.46%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200615	4.69	4.73	4.6	4.61	-2.12%	-1.07%	23.26%	295286	1.3757	567.86	4.66	23.61%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200612	4.7	4.77	4.63	4.71	-2.48%	0%	25.94%	352447	1.6588	684.72	4.71	24.93%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200611	4.91	4.93	4.8	4.83	-2.23%	-0.82%	29.14%	336391	1.6378	676.05	4.87	29.18%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200610	4.84	5.02	4.73	4.94	2.07%	1.02%	32.09%	521001	2.5461	1050.98	4.89	29.71%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200609	4.82	4.85	4.73	4.84	0.41%	1.26%	29.41%	290777	1.3908	574.09	4.78	26.79%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200608	4.87	4.94	4.79	4.82	-0.41%	-0.82%	28.88%	295073	1.4333	591.64	4.86	28.91%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200605	4.76	4.91	4.7	4.84	1.68%	0.21%	29.41%	429851	2.0753	856.64	4.83	28.12%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200604	4.96	4.98	4.76	4.76	-3.64%	-1.24%	27.27%	552955	2.6671	1100.92	4.82	27.85%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200603	5.08	5.08	4.9	4.94	-1.79%	-0.6%	32.09%	468336	2.3282	961.03	4.97	31.83%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200602	5.15	5.23	5.12	5.13	-0.58%	-0.58%	37.17%	394576	2.0378	841.16	5.16	36.87%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200601	4.88	5.19	4.88	5.16	2.18%	1.57%	37.97%	673771	3.4209	1412.08	5.08	34.75%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200529	5.18	5.21	5.01	5.05	-3.63%	-0.98%	35.03%	548760	2.7987	1155.25	5.1	35.28%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200528	5.1	5.37	5.1	5.24	0.77%	0.38%	40.11%	474170	2.4757	1021.92	5.22	38.46%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200527	5.3	5.34	5.16	5.2	-2.62%	-0.76%	39.04%	499978	2.6183	1080.78	5.24	38.99%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200526	5.19	5.37	5.12	5.34	3.69%	1.71%	42.78%	658089	3.4575	1427.19	5.25	39.26%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200525	5.2	5.32	5.09	5.15	-1.72%	-0.77%	37.7%	499999	2.5948	1071.08	5.19	37.67%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200522	5.6	5.7	5.23	5.24	-7.09%	-2.96%	40.11%	788756	4.2608	1758.77	5.4	43.24%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200521	5.65	5.73	5.48	5.64	0.89%	0.53%	50.8%	810267	4.5426	1875.09	5.61	48.81%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200520	5.83	5.83	5.57	5.59	-5.73%	-1.76%	49.47%	917001	5.2162	2153.14	5.69	50.93%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200519	5.97	6.11	5.74	5.93	-0.17%	0.51%	58.56%	990880	5.8497	2414.64	5.9	56.5%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200518	6.16	6.2	5.71	5.94	-4.5%	0.51%	58.82%	1412582	8.3488	3446.21	5.91	56.76%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200515	5.75	6.25	5.69	6.22	5.42%	3.67%	66.31%	1722972	10.3378	4267.23	6	59.15%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200514	5.89	6.31	5.82	5.9	0.51%	-2.64%	57.75%	1620520	9.8183	4052.79	6.06	60.74%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200513	5.69	6.2	5.69	5.87	2.98%	-1.68%	56.95%	1548799	9.252	3819.04	5.97	58.36%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200512	5.85	5.89	5.51	5.7	-5.16%	0.35%	52.41%	1433771	8.1506	3364.4	5.68	50.66%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200511	5.68	6.27	5.62	6.01	5.44%	1.35%	60.7%	2000257	11.8684	4899.03	5.93	57.29%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200508	5.39	5.93	5.39	5.7	5.75%	-1.72%	52.41%	1891583	10.9695	4527.99	5.8	53.85%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200507	5.69	5.69	5.22	5.39	0.75%	-1.28%	44.12%	1580669	8.6295	3562.08	5.46	44.83%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200506	4.8	5.35	4.8	5.35	10.08%	2.88%	43.05%	381392	1.985	819.37	5.2	37.93%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200430	4.72	4.92	4.72	4.86	3.18%	0.41%	29.95%	751822	3.6375	1501.49	4.84	28.38%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200429	4.78	4.93	4.71	4.71	0%	-2.08%	25.94%	762383	3.6641	1512.47	4.81	27.59%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200428	4.88	4.95	4.61	4.71	-5.04%	-1.05%	25.94%	1007996	4.7955	1979.48	4.76	26.26%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200427	5.31	5.38	4.96	4.96	-9.98%	-2.55%	32.62%	1425745	7.2587	2996.24	5.09	35.01%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200424	6	6.18	5.51	5.51	-9.97%	-4.84%	47.33%	2077714	12.0295	4965.53	5.79	53.58%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200423	6.12	6.12	6.12	6.12	10.07%	0%	63.64%	145136	0.8882	366.63	6.12	62.33%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200422	5.29	5.56	5.22	5.56	10.1%	2.39%	48.66%	837271	4.545	1876.08	5.43	44.03%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200421	4.54	5.05	4.48	5.05	10.02%	4.77%	35.03%	1182598	5.6983	2352.14	4.82	27.85%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200420	4.54	4.78	4.48	4.59	2.68%	0%	22.73%	829010	3.8032	1569.88	4.59	21.75%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200417	4.22	4.62	4.18	4.47	6.43%	0%	19.52%	958845	4.2862	1769.26	4.47	18.57%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200416	4.16	4.26	4.14	4.2	0.24%	-0.24%	12.3%	207099	0.8713	359.65	4.21	11.67%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200415	4.29	4.3	4.17	4.19	-2.56%	-0.48%	12.03%	265148	1.1174	461.24	4.21	11.67%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200414	4.25	4.3	4.21	4.3	1.9%	0.47%	14.97%	222417	0.951	392.55	4.28	13.53%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200413	4.18	4.26	4.16	4.22	0%	0%	12.83%	172337	0.7271	300.13	4.22	11.94%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200410	4.4	4.4	4.19	4.22	-4.95%	-1.17%	12.83%	362391	1.5485	639.19	4.27	13.26%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200409	4.28	4.44	4.2	4.44	4.96%	2.3%	18.72%	498857	2.1663	894.2	4.34	15.12%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200408	4.23	4.29	4.19	4.23	-0.94%	0%	13.1%	274401	1.161	479.24	4.23	12.2%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200407	4.28	4.33	4.24	4.27	2.15%	0%	14.17%	318705	1.3622	562.29	4.27	13.26%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200403	4.25	4.31	4.16	4.18	-2.79%	-0.95%	11.76%	294630	1.2447	513.79	4.22	11.94%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200402	4.09	4.3	4.08	4.3	5.13%	1.9%	14.97%	392614	1.6553	683.27	4.22	11.94%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200401	4.09	4.22	4.08	4.09	-1.21%	-1.45%	9.36%	293028	1.2147	501.4	4.15	10.08%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200331	4.27	4.29	4.11	4.14	-2.36%	-1.19%	10.7%	360165	1.5073	622.18	4.19	11.14%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200324	4.55	4.85	4.46	4.82	9.3%	2.12%	28.88%	1280050	6.0412	2493.68	4.72	25.2%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200323	4.3	4.6	4.24	4.41	-1.12%	-0.68%	17.91%	663334	2.9439	1215.18	4.44	17.77%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200320	4.45	4.64	4.36	4.46	3%	-0.22%	19.25%	706748	3.16	1304.38	4.47	18.57%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200319	4.15	4.35	4.1	4.33	4.34%	1.88%	15.78%	559982	2.3819	983.2	4.25	12.73%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200318	4.2	4.48	4.15	4.15	-1.66%	-3.71%	10.96%	652277	2.8096	1159.75	4.31	14.32%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200317	4.1	4.25	3.95	4.22	4.98%	2.43%	12.83%	521290	2.147	886.24	4.12	9.28%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200316	4.26	4.32	3.99	4.02	-4.96%	-3.83%	7.49%	587870	2.46	1015.44	4.18	10.88%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200313	4.18	4.33	4.06	4.23	-4.3%	0.71%	13.1%	651733	2.7359	1129.32	4.2	11.41%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200312	4.37	4.52	4.31	4.42	-2%	0.45%	18.18%	496925	2.1885	903.37	4.4	16.71%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200311	4.6	4.75	4.46	4.51	-3.43%	-1.96%	20.59%	795254	3.656	1509.12	4.6	22.02%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200310	4.42	4.76	4.42	4.67	4.71%	0.86%	24.87%	979480	4.5315	1870.51	4.63	22.81%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200309	4.69	4.83	4.46	4.46	-10.08%	-2.41%	19.25%	1080423	4.9403	2039.26	4.57	21.22%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200306	4.92	5.18	4.83	4.96	-3.69%	-1%	32.62%	1593803	7.9871	3296.91	5.01	32.89%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200305	4.92	5.15	4.75	5.15	10.04%	1.38%	37.7%	1790701	9.101	3756.71	5.08	34.75%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200304	4.51	4.8	4.46	4.68	2.63%	1.08%	25.13%	1426158	6.5966	2722.94	4.63	22.81%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200303	4.82	4.82	4.47	4.56	4.11%	-3.18%	21.93%	1561254	7.3584	3037.4	4.71	24.93%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200302	4.02	4.38	4.02	4.38	10.05%	2.1%	17.11%	456971	1.9604	809.21	4.29	13.79%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200228	3.91	4.18	3.86	3.98	-3.16%	-1.24%	6.42%	429065	1.7304	714.27	4.03	6.9%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200227	4.11	4.27	4	4.11	1.73%	-0.48%	9.89%	474347	1.9568	807.73	4.13	9.55%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200226	3.88	4.22	3.85	4.04	2.8%	-0.98%	8.02%	514528	2.097	865.6	4.08	8.22%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200225	3.9	3.95	3.75	3.93	-2%	1.29%	5.08%	287170	1.1129	459.38	3.88	2.92%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200224	4	4.04	3.91	4.01	1.52%	0.75%	7.22%	282796	1.1244	464.13	3.98	5.57%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200221	3.92	4.22	3.92	3.95	2.86%	-1.25%	5.61%	354490	1.4181	585.36	4	6.1%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200220	3.77	3.85	3.75	3.84	1.32%	0.79%	2.67%	155828	0.5942	245.27	3.81	1.06%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200219	3.85	3.88	3.78	3.79	-2.32%	-0.79%	1.34%	176869	0.6756	278.87	3.82	1.33%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200218	3.76	3.91	3.75	3.88	3.19%	1.04%	3.74%	234422	0.9011	371.96	3.84	1.86%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200217	3.7	3.77	3.7	3.76	1.62%	0.53%	0.53%	195994	0.7328	302.48	3.74	-0.8%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200214	3.73	3.76	3.66	3.7	-1.07%	0%	-1.07%	168801	0.6251	258.03	3.7	-1.86%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200213	3.73	3.95	3.68	3.74	0.81%	-1.84%	0%	284918	1.0843	447.58	3.81	1.06%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200212	3.68	3.75	3.62	3.71	1.37%	0.54%	-0.8%	183000	0.6751	278.67	3.69	-2.12%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200211	3.67	3.72	3.62	3.66	-1.35%	-0.54%	-2.14%	177412	0.652	269.13	3.68	-2.39%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200210	3.84	3.85	3.6	3.71	-0.8%	-0.8%	-0.8%	348984	1.3036	538.1	3.74	-0.8%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200207	3.43	3.74	3.41	3.74	10%	2.19%	0%	355623	1.3	536.61	3.66	-2.92%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200206	3.33	3.43	3.3	3.4	1.49%	0.59%	-9.09%	160935	0.5433	224.26	3.38	-10.34%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200205	3.32	3.45	3.32	3.35	0.6%	-0.89%	-10.43%	161678	0.5466	225.63	3.38	-10.34%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200204	3.12	3.4	3.12	3.33	-4.03%	1.22%	-10.96%	242027	0.7967	328.86	3.29	-12.73%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200203	3.47	3.47	3.47	3.47	-9.87%	0%	-7.22%	44621	0.1548	63.9	3.47	-7.96%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200123	3.97	4	3.76	3.85	-4.23%	-0.77%	2.94%	191389	0.7429	306.65	3.88	2.92%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200122	4.05	4.05	3.9	4.02	-1.95%	0.75%	7.49%	201316	0.8034	331.63	3.99	5.84%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200121	4.05	4.18	4.05	4.1	-0.24%	-0.49%	9.63%	232916	0.9605	396.47	4.12	9.28%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200120	4.25	4.35	4.07	4.11	-0.24%	-1.67%	9.89%	454129	1.8992	783.95	4.18	10.88%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200117	3.95	4.18	3.93	4.12	4.3%	1.98%	10.16%	311882	1.2615	520.72	4.04	7.16%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200116	3.92	4.04	3.87	3.95	0.77%	-0.5%	5.61%	200274	0.7946	327.99	3.97	5.31%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200115	3.85	3.96	3.85	3.92	1.03%	0.26%	4.81%	149583	0.5856	241.72	3.91	3.71%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200114	3.9	3.92	3.87	3.88	-0.26%	-0.26%	3.74%	68507	0.2663	109.92	3.89	3.18%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200113	3.86	3.9	3.84	3.89	0.52%	0.52%	4.01%	67723	0.2623	108.27	3.87	2.65%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200110	3.94	3.95	3.84	3.87	-1.53%	-0.77%	3.48%	129890	0.5061	208.91	3.9	3.45%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200109	3.84	4.09	3.81	3.93	3.15%	0.51%	5.08%	246941	0.9666	398.99	3.91	3.71%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200108	3.84	3.92	3.78	3.81	-1.3%	-1.04%	1.87%	132727	0.5116	211.18	3.85	2.12%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200107	3.83	3.87	3.82	3.86	0.52%	0.26%	3.21%	87451	0.3367	138.98	3.85	2.12%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200106	3.81	3.86	3.79	3.84	0%	0.26%	2.67%	85116	0.326	134.57	3.83	1.59%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200103	3.83	3.85	3.81	3.84	0.26%	0.26%	2.67%	87330	0.3348	138.2	3.83	1.59%	3.74	0%	3.73	0%	3.74	0%	0.16%
20200102	3.84	3.86	3.8	3.83	0.52%	0%	2.41%	125125	0.4792	197.8	3.83	1.59%	3.74	0%	3.73	0%	3.74	0%	0.16%