金时科技(002951)_成本_均价

相关股票: 公牛集团欧派家居太阳纸业晨光股份顾家家居裕同科技鸿博股份索菲亚慕思股份箭牌家居晨鸣纸业仙鹤股份东鹏控股奥瑞金岳阳林纸志邦家居山鹰国际致欧科技劲嘉股份共创草坪博汇纸业紫江企业喜临门明月镜片珠江钢琴华旺科技东风股份浙江永强美利云蒙娜丽莎宝钢包装江山欧派冠豪高新好太太新巨丰五洲特纸青山纸业松霖科技匠心家居梦百合华泰股份永新股份美盈森
相关股吧: 603195股吧 603833股吧 002078股吧 603899股吧 603816股吧 002831股吧 002229股吧 002572股吧 001323股吧 001322股吧 000488股吧 603733股吧 003012股吧 002701股吧 600963股吧 603801股吧 600567股吧 301376股吧 002191股吧 605099股吧 600966股吧 600210股吧 603008股吧 301101股吧 002678股吧 605377股吧 601515股吧 002489股吧 000815股吧 002918股吧 601968股吧 603208股吧 600433股吧 603848股吧 301296股吧 605007股吧 600103股吧 603992股吧 301061股吧 603313股吧 600308股吧 002014股吧 002303股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.04	8.41	8	8.31	3.75%	0.24%	-52.97%	25810	0.2139	118.53	8.29	0%	18	0%	17.9	0%	17.67	0%	0%
20230927	7.83	8.11	7.83	8.01	2.3%	0.5%	-54.67%	18801	0.1499	91.59	7.97	0%	18	0%	17.9	0%	17.67	0%	0%
20230926	7.87	7.89	7.81	7.83	-0.51%	-0.13%	-55.69%	8827	0.0692	44.22	7.84	0%	18	0%	17.9	0%	17.67	0%	0%
20230925	7.98	7.98	7.81	7.87	-1.01%	-0.13%	-55.46%	10516	0.0829	52.36	7.88	0%	18	0%	17.9	0%	17.67	0%	0%
20230922	7.99	8.03	7.85	7.95	0.25%	0.38%	-55.01%	17656	0.1399	85.3	7.92	0%	18	0%	17.9	0%	17.67	0%	0%
20230921	7.82	7.93	7.76	7.93	1.15%	1.02%	-55.12%	18278	0.1435	90.78	7.85	0%	18	0%	17.9	0%	17.67	0%	0%
20230920	7.84	7.96	7.74	7.84	-0.13%	-0.13%	-55.63%	20432	0.1603	104	7.85	0%	18	0%	17.9	0%	17.67	0%	0%
20230919	7.82	7.86	7.6	7.85	1.03%	1.29%	-55.57%	18936	0.1467	99.28	7.75	0%	18	0%	17.9	0%	17.67	0%	0%
20230918	7.75	7.88	7.69	7.77	-0.51%	-0.26%	-56.03%	14630	0.114	79.54	7.79	0%	18	0%	17.9	0%	17.67	0%	0%
20230915	7.54	7.89	7.5	7.81	3.58%	0.9%	-55.8%	28826	0.2232	146.85	7.74	0%	18	0%	17.9	0%	17.67	0%	0%
20230914	7.58	7.58	7.47	7.54	0%	0.4%	-57.33%	6576	0.0494	32.07	7.51	0%	18	0%	17.9	0%	17.67	0%	0%
20230913	7.6	7.61	7.48	7.54	-0.92%	0.13%	-57.33%	11286	0.085	54.46	7.53	0%	18	0%	17.9	0%	17.67	0%	0%
20230912	7.62	7.64	7.54	7.61	-0.13%	0.4%	-56.93%	10217	0.0774	49.58	7.58	0%	18	0%	17.9	0%	17.67	0%	0%
20230911	7.52	7.65	7.48	7.62	1.74%	0.79%	-56.88%	18181	0.1375	86.53	7.56	0%	18	0%	17.9	0%	17.67	0%	0%
20230908	7.5	7.56	7.45	7.49	-0.13%	-0.13%	-57.61%	12156	0.0912	57.6	7.5	0%	18	0%	17.9	0%	17.67	0%	0%
20230907	7.48	7.55	7.41	7.5	0%	0.4%	-57.56%	14050	0.1049	66.22	7.47	0%	18	0%	17.9	0%	17.67	0%	0%
20230906	7.38	7.53	7.32	7.5	1.63%	0.54%	-57.56%	14351	0.107	68.96	7.46	0%	18	0%	17.9	0%	17.67	0%	0%
20230905	7.45	7.48	7.35	7.38	-0.94%	-0.14%	-58.23%	13903	0.1027	65.95	7.39	0%	18	0%	17.9	0%	17.67	0%	0%
20230904	7.52	7.56	7.42	7.45	-1.19%	-0.4%	-57.84%	26292	0.1967	118.17	7.48	0%	18	0%	17.9	0%	17.67	0%	0%
20230901	7.15	7.54	7.13	7.54	5.01%	1.62%	-57.33%	37067	0.2749	170.69	7.42	0%	18	0%	17.9	0%	17.67	0%	0%
20230831	7.19	7.23	7.13	7.18	0%	0%	-59.37%	8769	0.063	41.66	7.18	0%	18	0%	17.9	0%	17.67	0%	0%
20230830	7.15	7.18	7.09	7.18	0.7%	0.42%	-59.37%	9090	0.065	41.87	7.15	0%	18	0%	17.9	0%	17.67	0%	0%
20230829	7	7.16	6.93	7.13	1.42%	0.56%	-59.65%	14621	0.1037	14.46	7.09	0%	18	0%	17.9	0%	17.67	0%	0%
20230828	7.3	7.3	6.99	7.03	0%	-0.42%	-60.22%	15585	0.1101	15	7.06	0%	18	0%	17.9	0%	17.67	0%	0%
20230825	7.12	7.21	7	7.03	-2.36%	-0.85%	-60.22%	12402	0.0879	55.29	7.09	0%	18	0%	17.9	0%	17.67	0%	0%
20230824	7.01	7.21	7.01	7.2	2.56%	1.27%	-59.25%	10454	0.0743	42.43	7.11	0%	18	0%	17.9	0%	17.67	0%	0%
20230823	7.28	7.31	6.98	7.02	-3.57%	-1.96%	-60.27%	15611	0.1117	52.21	7.16	0%	18	0%	17.9	0%	17.67	0%	0%
20230822	7.4	7.45	7.14	7.28	-1.62%	-0.14%	-58.8%	27024	0.197	87.33	7.29	0%	18	0%	17.9	0%	17.67	0%	0%
20230821	7.5	7.57	7.4	7.4	-1.2%	-1.46%	-58.12%	17697	0.1329	60.98	7.51	0%	18	0%	17.9	0%	17.67	0%	0%
20230818	7.44	7.59	7.44	7.49	0.13%	-0.4%	-57.61%	19625	0.1475	64.57	7.52	0%	18	0%	17.9	0%	17.67	0%	0%
20230817	7.43	7.5	7.37	7.48	0.54%	0.54%	-57.67%	11385	0.0847	35.16	7.44	0%	18	0%	17.9	0%	17.67	0%	0%
20230816	7.53	7.53	7.43	7.44	-0.67%	-0.27%	-57.89%	12597	0.094	37.89	7.46	0%	18	0%	17.9	0%	17.67	0%	0%
20230815	7.5	7.55	7.43	7.49	0.27%	0%	-57.61%	13439	0.1006	37.5	7.49	0%	18	0%	17.9	0%	17.67	0%	0%
20230814	7.41	7.55	7.34	7.47	-0.13%	0.81%	-57.72%	18073	0.134	46.46	7.41	0%	18	0%	17.9	0%	17.67	0%	0%
20230811	7.61	7.65	7.47	7.48	-1.58%	-0.8%	-57.67%	29574	0.2229	69.14	7.54	0%	18	0%	17.9	0%	17.67	0%	0%
20230810	7.33	7.68	7.29	7.6	3.97%	0.26%	-56.99%	60606	0.4595	44.91	7.58	0%	18	0%	17.9	0%	17.67	0%	0%
20230809	7.38	7.4	7.28	7.31	-0.95%	-0.27%	-58.63%	23302	0.1707	18.21	7.33	0%	18	0%	17.9	0%	17.67	0%	0%
20230808	7.35	7.43	7.33	7.38	0.14%	0.14%	-58.23%	18694	0.1377	30.03	7.37	0%	18	0%	17.9	0%	17.67	0%	0%
20230807	7.36	7.46	7.35	7.37	-0.54%	-0.27%	-58.29%	30747	0.2272	41.15	7.39	0%	18	0%	17.9	0%	17.67	0%	0%
20230804	7.25	7.43	7.25	7.41	2.07%	0.82%	-58.06%	37444	0.2753	52	7.35	0%	18	0%	17.9	0%	17.67	0%	0%
20230803	7.25	7.3	7.23	7.26	-0.55%	-0.14%	-58.91%	22163	0.1611	32.06	7.27	0%	18	0%	17.9	0%	17.67	0%	0%
20230802	7.35	7.35	7.2	7.3	-1.22%	0.41%	-58.69%	42309	0.3075	63.49	7.27	0%	18	0%	17.9	0%	17.67	0%	0%
20230801	7.43	7.49	7.33	7.39	0%	-0.27%	-58.18%	40418	0.2994	66.26	7.41	0%	18	0%	17.9	0%	17.67	0%	0%
20230731	7.27	7.5	7.27	7.39	2.07%	0.27%	-58.18%	61924	0.4561	103.79	7.37	0%	18	0%	17.9	0%	17.67	0%	0%
20230728	7.26	7.33	7.14	7.24	-1.09%	0.28%	-59.03%	65402	0.472	110.45	7.22	0%	18	0%	17.9	0%	17.67	0%	0%
20230727	7.26	7.41	7.22	7.32	-0.95%	0%	-58.57%	84946	0.6216	155.5	7.32	0%	18	0%	17.9	0%	17.67	0%	0%
20230726	7.66	7.66	7.39	7.39	-5.01%	-1.2%	-58.18%	156907	1.173	333.7	7.48	0%	18	0%	17.9	0%	17.67	0%	0%
20230725	7.66	7.87	7.66	7.78	-3.47%	1.3%	-55.97%	138515	1.0643	426.41	7.68	0%	18	0%	17.9	0%	17.67	0%	0%
20230724	8.06	8.06	8.06	8.06	-4.95%	-0.37%	-54.39%	705	0.0057	3.56	8.09	0%	18	0%	17.9	0%	17.67	0%	0%
20230721	8.48	8.48	8.48	8.48	-5.04%	-0.12%	-52.01%	1460	0.0124	7.15	8.49	0%	18	0%	17.9	0%	17.67	0%	0%
20230720	8.93	8.93	8.93	8.93	-5%	-0.22%	-49.46%	514	0.0046	2.4	8.95	0%	18	0%	17.9	0%	17.67	0%	0%
20230719	9.4	9.4	9.4	9.4	-4.95%	-0.32%	-46.8%	244	0.0023	1.08	9.43	0%	18	0%	17.9	0%	17.67	0%	0%
20230717	9.86	9.9	9.61	9.89	0.3%	0.92%	-44.03%	20356	0.1995	79.74	9.8	0%	18	0%	17.9	0%	17.67	0%	0%
20230714	9.9	10	9.67	9.86	-2.86%	0.72%	-44.2%	38328	0.3752	140.64	9.79	0%	18	0%	17.9	0%	17.67	0%	0%
20230713	10.1	10.22	9.96	10.15	1.7%	0.4%	-42.56%	20585	0.2081	81.06	10.11	0%	18	0%	17.9	0%	17.67	0%	0%
20230712	10.11	10.16	9.96	9.98	-1.29%	-0.6%	-43.52%	15008	0.1507	11.03	10.04	0%	18	0%	17.9	0%	17.67	0%	0%
20230711	10.21	10.24	10.06	10.11	-1.08%	-0.1%	-42.78%	18207	0.1843	69.2	10.12	0%	18	0%	17.9	0%	17.67	0%	0%
20230710	10.17	10.29	10	10.22	0.49%	0.1%	-42.16%	18316	0.187	15.6	10.21	0%	18	0%	17.9	0%	17.67	0%	0%
20230707	10.2	10.25	10.11	10.17	-0.49%	-0.1%	-42.44%	15561	0.1584	14.88	10.18	0%	18	0%	17.9	0%	17.67	0%	0%
20230706	10.17	10.33	10.12	10.22	0.99%	-0.1%	-42.16%	20693	0.2116	77.51	10.23	0%	18	0%	17.9	0%	17.67	0%	0%
20230705	10.16	10.26	10.12	10.12	-0.88%	-0.39%	-42.73%	20293	0.2062	19.75	10.16	0%	18	0%	17.9	0%	17.67	0%	0%
20230704	10.1	10.3	10.1	10.21	0.39%	0.2%	-42.22%	30538	0.3113	120.52	10.19	0%	18	0%	17.9	0%	17.67	0%	0%
20230703	9.96	10.26	9.94	10.17	2.11%	0.69%	-42.44%	34051	0.3439	137.47	10.1	0%	18	0%	17.9	0%	17.67	0%	0%
20230630	10.03	10.03	9.86	9.96	-0.3%	0.2%	-43.63%	26698	0.2653	114.43	9.94	0%	18	0%	17.9	0%	17.67	0%	0%
20230629	9.73	10.07	9.73	9.99	1.94%	0.3%	-43.46%	27164	0.2706	121.92	9.96	0%	18	0%	17.9	0%	17.67	0%	0%
20230628	9.74	9.8	9.46	9.8	1.34%	1.45%	-44.54%	20348	0.1965	89.87	9.66	0%	18	0%	17.9	0%	17.67	0%	0%
20230627	9.41	9.7	9.29	9.67	3.98%	0.94%	-45.27%	23589	0.2259	99.28	9.58	0%	18	0%	17.9	0%	17.67	0%	0%
20230626	9.5	9.53	9.26	9.3	-2.52%	-0.96%	-47.37%	20603	0.1935	85.03	9.39	0%	18	0%	17.9	0%	17.67	0%	0%
20230621	9.74	9.86	9.51	9.54	-2.05%	-1.04%	-46.01%	17791	0.1715	70.92	9.64	0%	18	0%	17.9	0%	17.67	0%	0%
20230620	9.9	9.9	9.72	9.74	-1.42%	-0.2%	-44.88%	15741	0.1537	62.36	9.76	0%	18	0%	17.9	0%	17.67	0%	0%
20230619	9.95	9.98	9.83	9.88	-0.8%	0.1%	-44.09%	17519	0.1729	66.3	9.87	0%	18	0%	17.9	0%	17.67	0%	0%
20230616	9.85	9.99	9.77	9.96	1.43%	0.2%	-43.63%	23038	0.229	78.23	9.94	0%	18	0%	17.9	0%	17.67	0%	0%
20230615	9.92	9.96	9.81	9.82	-1.01%	-0.2%	-44.43%	17494	0.1722	58.77	9.84	0%	18	0%	17.9	0%	17.67	0%	0%
20230614	9.95	9.99	9.85	9.92	-0.4%	0.1%	-43.86%	17502	0.1735	57.04	9.91	0%	18	0%	17.9	0%	17.67	0%	0%
20230613	9.77	9.96	9.71	9.96	1.94%	0.91%	-43.63%	23664	0.2335	73.92	9.87	0%	18	0%	17.9	0%	17.67	0%	0%
20230612	9.61	9.82	9.51	9.77	0.93%	1.03%	-44.71%	26359	0.255	77.81	9.67	0%	18	0%	17.9	0%	17.67	0%	0%
20230609	9.61	9.82	9.56	9.68	0.21%	-0.1%	-45.22%	21460	0.2079	62.37	9.69	0%	18	0%	17.9	0%	17.67	0%	0%
20230608	9.83	10.05	9.6	9.66	-2.33%	-1.33%	-45.33%	33162	0.3246	89.11	9.79	0%	18	0%	17.9	0%	17.67	0%	0%
20230607	9.8	9.91	9.7	9.89	1.12%	1.12%	-44.03%	21208	0.2075	52.82	9.78	0%	18	0%	17.9	0%	17.67	0%	0%
20230606	9.98	9.99	9.7	9.78	-2.1%	-0.61%	-44.65%	27351	0.2692	59.19	9.84	0%	18	0%	17.9	0%	17.67	0%	0%
20230605	9.71	10	9.66	9.99	3.1%	0.91%	-43.46%	48488	0.4801	83.97	9.9	0%	18	0%	17.9	0%	17.67	0%	0%
20230602	9.79	9.87	9.68	9.69	-1.32%	-0.41%	-45.16%	22723	0.2211	40.07	9.73	0%	18	0%	17.9	0%	17.67	0%	0%
20230601	9.68	9.82	9.58	9.82	1.03%	0.82%	-44.43%	28039	0.2732	23.97	9.74	0%	18	0%	17.9	0%	17.67	0%	0%
20230531	9.59	9.77	9.52	9.72	0.93%	0.52%	-44.99%	28963	0.2802	24.71	9.67	0%	18	0%	17.9	0%	17.67	0%	0%
20230530	9.6	9.66	9.45	9.63	-0.41%	0.84%	-45.5%	35970	0.3435	66.01	9.55	0%	18	0%	17.9	0%	17.67	0%	0%
20230529	9.81	9.88	9.65	9.67	-1.93%	-0.62%	-45.27%	34112	0.3318	66.69	9.73	0%	18	0%	17.9	0%	17.67	0%	0%
20230526	9.75	9.91	9.56	9.86	0%	1.34%	-44.2%	54802	0.5333	111.86	9.73	0%	18	0%	17.9	0%	17.67	0%	0%
20230525	10.05	10.11	9.72	9.86	-1.69%	0.31%	-44.2%	62505	0.6142	141.21	9.83	0%	18	0%	17.9	0%	17.67	0%	0%
20230524	10.14	10.21	9.86	10.03	-2.72%	0.3%	-43.24%	82796	0.8283	210.75	10	0%	18	0%	17.9	0%	17.67	0%	0%
20230523	11	11	10.16	10.31	-2.27%	-0.67%	-41.65%	139122	1.4434	441.58	10.38	0%	18	0%	17.9	0%	17.67	0%	0%
20230522	10.12	10.55	10.06	10.55	10.01%	1.05%	-40.29%	27749	0.2896	142.75	10.44	0%	18	0%	17.9	0%	17.67	0%	0%
20230519	9.46	9.68	9.36	9.59	1.16%	0.63%	-45.73%	22197	0.2115	104.8	9.53	0%	18	0%	17.9	0%	17.67	0%	0%
20230518	9.24	9.56	9.21	9.48	2.38%	0.64%	-46.35%	16186	0.1524	74.68	9.42	0%	18	0%	17.9	0%	17.67	0%	0%
20230517	9.19	9.29	9.06	9.26	1.31%	0.33%	-47.59%	12544	0.1158	56.48	9.23	0%	18	0%	17.9	0%	17.67	0%	0%
20230516	9.25	9.35	9.11	9.14	-1.19%	-0.22%	-48.27%	13445	0.1231	58.48	9.16	0%	18	0%	17.9	0%	17.67	0%	0%
20230515	9.3	9.4	9.12	9.25	-0.43%	0.43%	-47.65%	13708	0.1262	57.12	9.21	0%	18	0%	17.9	0%	17.67	0%	0%
20230510	9.2	9.36	9.17	9.28	0.65%	0%	-47.48%	12181	0.1131	10.61	9.28	0%	18	0%	17.9	0%	17.67	0%	0%
20230509	9.33	9.45	9.2	9.22	-2.02%	-0.86%	-47.82%	19430	0.1807	77.58	9.3	0%	18	0%	17.9	0%	17.67	0%	0%
20230508	9.55	9.55	9.36	9.41	-0.74%	0.11%	-46.75%	14346	0.1349	58.14	9.4	0%	18	0%	17.9	0%	17.67	0%	0%
20230505	9.6	9.6	9.44	9.48	-0.94%	-0.32%	-46.35%	21238	0.2019	89.46	9.51	0%	18	0%	17.9	0%	17.67	0%	0%
20230504	9.42	9.62	9.36	9.57	2.46%	0.74%	-45.84%	27021	0.2566	115.22	9.5	0%	18	0%	17.9	0%	17.67	0%	0%
20230428	9.28	9.38	9.13	9.34	1.74%	0.65%	-47.14%	24906	0.2311	110.05	9.28	0%	18	0%	17.9	0%	17.67	0%	0%
20230427	9.15	9.26	9.02	9.18	0.33%	0.11%	-48.05%	16841	0.1545	73.15	9.17	0%	18	0%	17.9	0%	17.67	0%	0%
20230426	9.12	9.24	8.97	9.15	1.44%	0%	-48.22%	18587	0.17	78.92	9.15	0%	18	0%	17.9	0%	17.67	0%	0%
20230425	9.25	9.31	8.83	9.02	-2.49%	0.22%	-48.95%	23810	0.2143	99.83	9	0%	18	0%	17.9	0%	17.67	0%	0%
20230424	9.12	9.33	9.07	9.25	0.65%	0.43%	-47.65%	18825	0.1734	82.06	9.21	0%	18	0%	17.9	0%	17.67	0%	0%
20230421	9.5	9.5	9.13	9.19	-2.85%	-1.29%	-47.99%	20194	0.1881	83.8	9.31	0%	18	0%	17.9	0%	17.67	0%	0%
20230420	9.6	9.6	9.37	9.46	-1.46%	0.21%	-46.46%	20945	0.1977	86.98	9.44	0%	18	0%	17.9	0%	17.67	0%	0%
20230419	9.7	9.7	9.55	9.6	-1.03%	0%	-45.67%	11588	0.1113	47.9	9.6	0%	18	0%	17.9	0%	17.67	0%	0%
20230418	9.63	9.79	9.49	9.7	0.31%	0.41%	-45.1%	19916	0.1924	77.95	9.66	0%	18	0%	17.9	0%	17.67	0%	0%
20230417	9.58	9.68	9.58	9.67	-0.31%	0.31%	-45.27%	16101	0.1552	60.54	9.64	0%	18	0%	17.9	0%	17.67	0%	0%
20230414	9.86	9.92	9.69	9.7	-1.62%	-0.61%	-45.1%	24902	0.2431	91.3	9.76	0%	18	0%	17.9	0%	17.67	0%	0%
20230413	10.1	10.1	9.84	9.86	-1.89%	-0.6%	-44.2%	19440	0.1929	70.97	9.92	0%	18	0%	17.9	0%	17.67	0%	0%
20230412	9.93	10.05	9.83	10.05	1.31%	0.7%	-43.12%	15755	0.1573	52.22	9.98	0%	18	0%	17.9	0%	17.67	0%	0%
20230411	10	10	9.84	9.92	-0.3%	0.1%	-43.86%	17230	0.1707	54.22	9.91	0%	18	0%	17.9	0%	17.67	0%	0%
20230410	10.13	10.15	9.86	9.95	-1.78%	-0.2%	-43.69%	29309	0.2923	88.81	9.97	0%	18	0%	17.9	0%	17.67	0%	0%
20230407	10.08	10.23	10.03	10.13	0.6%	-0.2%	-42.67%	21171	0.2148	59.87	10.15	0%	18	0%	17.9	0%	17.67	0%	0%
20230406	10.25	10.25	10.05	10.07	-2.04%	-0.4%	-43.01%	24303	0.2457	64.14	10.11	0%	18	0%	17.9	0%	17.67	0%	0%
20230404	10.42	10.54	10.23	10.28	-1.81%	-0.39%	-41.82%	22981	0.2372	54.01	10.32	0%	18	0%	17.9	0%	17.67	0%	0%
20230403	10.54	10.69	10.39	10.47	-1.04%	-0.1%	-40.75%	26067	0.2731	61.23	10.48	0%	18	0%	17.9	0%	17.67	0%	0%
20230331	10.39	10.59	10.35	10.58	2.52%	0.57%	-40.12%	24586	0.2587	57.65	10.52	0%	18	0%	17.9	0%	17.67	0%	0%
20230330	10.57	10.59	10.26	10.32	-2.73%	-0.48%	-41.6%	29418	0.305	66.33	10.37	0%	18	0%	17.9	0%	17.67	0%	0%
20230329	10.78	10.78	10.33	10.61	-1.85%	0.66%	-39.95%	46288	0.4881	106.31	10.54	0%	18	0%	17.9	0%	17.67	0%	0%
20230328	11.12	11.18	10.7	10.81	-2.08%	-0.64%	-38.82%	26178	0.2847	64.65	10.88	0%	18	0%	17.9	0%	17.67	0%	0%
20230327	11.12	11.16	10.86	11.04	-0.9%	0.45%	-37.52%	29490	0.3242	73.28	10.99	0%	18	0%	17.9	0%	17.67	0%	0%
20230324	11.01	11.25	10.58	11.14	-1.07%	1.27%	-36.96%	52956	0.5824	126.38	11	0%	18	0%	17.9	0%	17.67	0%	0%
20230323	11.2	11.27	11.07	11.26	0.54%	0.81%	-36.28%	38668	0.4319	42.73	11.17	0%	18	0%	17.9	0%	17.67	0%	0%
20230322	10.86	11.35	10.85	11.2	3.13%	0.36%	-36.62%	72385	0.8081	180.62	11.16	0%	18	0%	17.9	0%	17.67	0%	0%
20230321	10.64	10.88	10.51	10.86	2.36%	0.84%	-38.54%	29522	0.318	73.19	10.77	0%	18	0%	17.9	0%	17.67	0%	0%
20230320	10.9	10.92	10.56	10.61	-2.12%	-0.47%	-39.95%	28071	0.2992	65.51	10.66	0%	18	0%	17.9	0%	17.67	0%	0%
20230317	10.67	10.91	10.67	10.84	2.26%	0.28%	-38.65%	32723	0.3538	73.72	10.81	0%	18	0%	17.9	0%	17.67	0%	0%
20230316	10.82	10.93	10.58	10.6	-2.12%	-0.75%	-40.01%	26819	0.2865	56.86	10.68	0%	18	0%	17.9	0%	17.67	0%	0%
20230315	10.79	10.99	10.79	10.83	0.19%	-0.55%	-38.71%	26215	0.2855	51.95	10.89	0%	18	0%	17.9	0%	17.67	0%	0%
20230314	10.88	11.07	10.74	10.81	-1.37%	-0.64%	-38.82%	28581	0.3111	55.16	10.88	0%	18	0%	17.9	0%	17.67	0%	0%
20230313	10.76	11.02	10.62	10.96	-0.63%	1.39%	-37.97%	45290	0.4898	82.66	10.81	0%	18	0%	17.9	0%	17.67	0%	0%
20230310	11.14	11.29	10.92	11.03	-0.36%	-0.9%	-37.58%	45076	0.5015	79.06	11.13	0%	18	0%	17.9	0%	17.67	0%	0%
20230309	11.28	11.29	11.04	11.07	-1.86%	-0.36%	-37.35%	36917	0.4103	63.29	11.11	0%	18	0%	17.9	0%	17.67	0%	0%
20230308	10.92	11.28	10.85	11.28	2.92%	1.08%	-36.16%	59867	0.6679	92.93	11.16	0%	18	0%	17.9	0%	17.67	0%	0%
20230307	11.14	11.2	10.92	10.96	-2.23%	-0.63%	-37.97%	46526	0.5133	65.33	11.03	0%	18	0%	17.9	0%	17.67	0%	0%
20230306	11.11	11.28	11.07	11.21	0.99%	0.27%	-36.56%	48163	0.5387	61.35	11.18	0%	18	0%	17.9	0%	17.67	0%	0%
20230303	11.21	11.32	11.01	11.1	-0.45%	-0.36%	-37.18%	52412	0.5838	57.82	11.14	0%	18	0%	17.9	0%	17.67	0%	0%
20230302	11.14	11.24	11	11.15	0.09%	0.36%	-36.9%	65600	0.7291	58.58	11.11	0%	18	0%	17.9	0%	17.67	0%	0%
20230301	11.05	11.14	11.02	11.14	1.09%	0.54%	-36.96%	39382	0.4363	28.39	11.08	0%	18	0%	17.9	0%	17.67	0%	0%
20230228	10.95	11.11	10.86	11.02	0.36%	0.27%	-37.63%	52564	0.5775	32.82	10.99	0%	18	0%	17.9	0%	17.67	0%	0%
20230227	11.38	11.5	10.98	10.98	-4.02%	-1.08%	-37.86%	83294	0.9242	45.4	11.1	0%	18	0%	17.9	0%	17.67	0%	0%
20230224	11.4	11.49	11.32	11.44	0.09%	0.35%	-35.26%	55216	0.6296	26.05	11.4	0%	18	0%	17.9	0%	17.67	0%	0%
20230223	11.47	11.63	11.31	11.43	-0.7%	-0.09%	-35.31%	96038	1.0991	44.63	11.44	0%	18	0%	17.9	0%	17.67	0%	0%
20230222	11.82	11.83	11.3	11.51	-2.54%	0.44%	-34.86%	115192	1.3202	54.14	11.46	0%	18	0%	17.9	0%	17.67	0%	0%
20230221	11.91	12.06	11.7	11.81	-2.56%	-0.59%	-33.16%	120255	1.4281	59.24	11.88	0%	18	0%	17.9	0%	17.67	0%	0%
20230220	12.38	12.47	11.7	12.12	-3.27%	1.42%	-31.41%	147654	1.7645	76.48	11.95	0%	18	0%	17.9	0%	17.67	0%	0%
20230217	12.47	13.42	12.28	12.53	-3.17%	-1.73%	-29.09%	218860	2.7906	126.36	12.75	0%	18	0%	17.9	0%	17.67	0%	0%
20230216	12	13.41	11.8	12.94	6.07%	4.1%	-26.77%	289930	3.6037	186.27	12.43	0%	18	0%	17.9	0%	17.67	0%	0%
20230215	11.82	12.28	11.61	12.2	3.39%	2.26%	-30.96%	224354	2.6771	167.69	11.93	0%	18	0%	17.9	0%	17.67	0%	0%
20230214	12.52	12.76	11.68	11.8	-5.83%	-1.75%	-33.22%	279570	3.3583	249.37	12.01	0%	18	0%	17.9	0%	17.67	0%	0%
20230213	14.63	14.63	12.12	12.53	-5.79%	-3.39%	-29.09%	363706	4.7188	461.61	12.97	0%	18	0%	17.9	0%	17.67	0%	0%
20230210	12.98	13.3	12.68	13.3	10.01%	1.14%	-24.73%	81667	1.0738	189.03	13.15	0%	18	0%	17.9	0%	17.67	0%	0%
20230209	11.66	12.09	11.46	12.09	10.01%	1.43%	-31.58%	68381	0.8149	175.12	11.92	0%	18	0%	17.9	0%	17.67	0%	0%
20230208	9.99	10.99	9.98	10.99	10.01%	3.1%	-37.8%	87537	0.9334	241.98	10.66	0%	18	0%	17.9	0%	17.67	0%	0%
20230207	9.88	10.02	9.77	9.99	0.2%	0.5%	-43.46%	43447	0.4317	151.26	9.94	0%	18	0%	17.9	0%	17.67	0%	0%
20230206	9.63	10.36	9.6	9.97	3.21%	0%	-43.58%	86727	0.8643	343.36	9.97	0%	18	0%	17.9	0%	17.67	0%	0%
20230203	9.65	9.74	9.57	9.66	-0.1%	0.31%	-45.33%	20960	0.2019	115.61	9.63	0%	18	0%	17.9	0%	17.67	0%	0%
20230202	9.54	9.75	9.53	9.67	1.58%	0.31%	-45.27%	28283	0.2727	169.94	9.64	0%	18	0%	17.9	0%	17.67	0%	0%
20230201	9.38	9.53	9.32	9.52	1.6%	0.63%	-46.12%	17942	0.1698	119.24	9.46	0%	18	0%	17.9	0%	17.67	0%	0%
20230131	9.45	9.45	9.27	9.37	0.21%	0.43%	-46.97%	13934	0.13	93.97	9.33	0%	18	0%	17.9	0%	17.67	0%	0%
20230130	9.18	9.37	9.17	9.35	2.75%	0.54%	-47.09%	20132	0.1873	136.36	9.3	0%	18	0%	17.9	0%	17.67	0%	0%
20230120	9.06	9.12	9.03	9.1	0.44%	0.22%	-48.5%	8124	0.0738	55.86	9.08	0%	18	0%	17.9	0%	17.67	0%	0%
20230119	9.05	9.18	8.98	9.06	0.22%	-0.22%	-48.73%	9157	0.0831	9.41	9.08	0%	18	0%	17.9	0%	17.67	0%	0%
20230118	9.04	9.19	8.97	9.04	0.11%	0%	-48.84%	8230	0.0744	48.44	9.04	0%	18	0%	17.9	0%	17.67	0%	0%
20230117	9.18	9.22	8.96	9.03	-1.42%	-0.33%	-48.9%	11239	0.1018	60.73	9.06	0%	18	0%	17.9	0%	17.67	0%	0%
20230116	9.08	9.24	9.07	9.16	0.33%	-0.22%	-48.16%	8980	0.0824	47.32	9.18	0%	18	0%	17.9	0%	17.67	0%	0%
20230113	9.12	9.15	9.05	9.13	0.33%	0.33%	-48.33%	7802	0.071	40.4	9.1	0%	18	0%	17.9	0%	17.67	0%	0%
20230112	9.17	9.19	9.01	9.1	-0.11%	0.11%	-48.5%	11081	0.1007	55.7	9.09	0%	18	0%	17.9	0%	17.67	0%	0%
20230111	9.32	9.4	9.09	9.11	-2.25%	-0.87%	-48.44%	13856	0.1274	67.68	9.19	0%	18	0%	17.9	0%	17.67	0%	0%
20230110	9.45	9.53	9.29	9.32	-0.43%	-0.32%	-47.26%	11859	0.1109	55.68	9.35	0%	18	0%	17.9	0%	17.67	0%	0%
20230109	9.38	9.52	9.31	9.36	0.11%	-0.53%	-47.03%	15564	0.1465	68.65	9.41	0%	18	0%	17.9	0%	17.67	0%	0%
20230106	9.54	9.55	9.28	9.35	-1.99%	-0.85%	-47.09%	18238	0.1719	79.29	9.43	0%	18	0%	17.9	0%	17.67	0%	0%
20230105	9.41	9.55	9.37	9.54	1.17%	0.53%	-46.01%	17269	0.1638	75.7	9.49	0%	18	0%	17.9	0%	17.67	0%	0%
20230104	9.22	9.49	9.18	9.43	2.39%	0.53%	-46.63%	20528	0.1926	89.87	9.38	0%	18	0%	17.9	0%	17.67	0%	0%
20230103	9.15	9.22	8.92	9.21	2.91%	0.99%	-47.88%	16079	0.1466	67	9.12	0%	18	0%	17.9	0%	17.67	0%	0%
20221230	8.96	8.98	8.78	8.95	1.24%	0.56%	-49.35%	10519	0.0936	13.69	8.9	0%	18	0%	17.9	0%	17.67	0%	0%
20221229	8.92	9.08	8.84	8.84	-1.34%	-1.01%	-49.97%	12523	0.1118	44.68	8.93	0%	18	0%	17.9	0%	17.67	0%	0%
20221228	9.06	9.09	8.8	8.96	-1.65%	0.34%	-49.29%	19255	0.172	63.45	8.93	0%	18	0%	17.9	0%	17.67	0%	0%
20221227	9.35	9.38	9.06	9.11	-2.57%	-0.44%	-48.44%	20464	0.1873	62.76	9.15	0%	18	0%	17.9	0%	17.67	0%	0%
20221226	9.18	9.43	9.18	9.35	2.3%	0.43%	-47.09%	25461	0.237	71.85	9.31	0%	18	0%	17.9	0%	17.67	0%	0%
20221223	9.08	9.24	8.96	9.14	0.33%	0.22%	-48.27%	16010	0.146	38.68	9.12	0%	18	0%	17.9	0%	17.67	0%	0%
20221222	9.27	9.47	9.1	9.11	-1.19%	-1.51%	-48.44%	16473	0.1523	34.95	9.25	0%	18	0%	17.9	0%	17.67	0%	0%
20221221	9.29	9.29	9.11	9.22	-0.43%	0.22%	-47.82%	11594	0.1067	22.26	9.2	0%	18	0%	17.9	0%	17.67	0%	0%
20221220	9.23	9.38	9.05	9.26	-0.11%	0.33%	-47.59%	15250	0.1408	28.23	9.23	0%	18	0%	17.9	0%	17.67	0%	0%
20221219	9.56	9.62	9.19	9.27	-3.03%	-0.64%	-47.54%	15702	0.1465	28.44	9.33	0%	18	0%	17.9	0%	17.67	0%	0%
20221216	9.68	9.72	9.5	9.56	-0.83%	-0.21%	-45.9%	18402	0.1763	33.14	9.58	0%	18	0%	17.9	0%	17.67	0%	0%
20221215	9.8	10.03	9.61	9.64	-1.63%	-1.33%	-45.44%	24674	0.241	42.96	9.77	0%	18	0%	17.9	0%	17.67	0%	0%
20221214	9.83	9.88	9.66	9.8	-0.31%	0.2%	-44.54%	25438	0.2487	21.27	9.78	0%	18	0%	17.9	0%	17.67	0%	0%
20221213	9.56	9.83	9.53	9.83	2.82%	0.92%	-44.37%	31542	0.3072	55.47	9.74	0%	18	0%	17.9	0%	17.67	0%	0%
20221212	9.7	9.75	9.53	9.56	-0.93%	-0.73%	-45.9%	22289	0.2147	39.81	9.63	0%	18	0%	17.9	0%	17.67	0%	0%
20221209	9.75	9.93	9.48	9.65	-1.83%	0.52%	-45.39%	39093	0.3751	75.72	9.6	0%	18	0%	17.9	0%	17.67	0%	0%
20221208	9.6	9.84	9.52	9.83	2.4%	0.92%	-44.37%	42851	0.4172	95.04	9.74	0%	18	0%	17.9	0%	17.67	0%	0%
20221207	9.51	9.65	9.41	9.6	0.95%	0.63%	-45.67%	24192	0.2307	57.37	9.54	0%	18	0%	17.9	0%	17.67	0%	0%
20221206	9.56	9.75	9.41	9.51	-0.52%	-0.83%	-46.18%	32607	0.3126	74.79	9.59	0%	18	0%	17.9	0%	17.67	0%	0%
20221205	9.41	9.66	9.41	9.56	1.16%	0.1%	-45.9%	36873	0.352	83.8	9.55	0%	18	0%	17.9	0%	17.67	0%	0%
20221202	9.24	9.68	9.18	9.45	3.17%	0.32%	-46.52%	49008	0.4619	110.14	9.42	0%	18	0%	17.9	0%	17.67	0%	0%
20221201	9.07	9.42	9.01	9.16	2%	-0.22%	-48.16%	38983	0.3578	83.98	9.18	0%	18	0%	17.9	0%	17.67	0%	0%
20221130	9.13	9.13	8.92	8.98	-0.99%	0%	-49.18%	22520	0.2023	45.26	8.98	0%	18	0%	17.9	0%	17.67	0%	0%
20221129	8.77	9.11	8.75	9.07	4.01%	1.11%	-48.67%	31355	0.2814	59.56	8.97	0%	18	0%	17.9	0%	17.67	0%	0%
20221128	8.8	8.87	8.65	8.72	-2.02%	-0.11%	-50.65%	27426	0.2394	50.99	8.73	0%	18	0%	17.9	0%	17.67	0%	0%
20221125	9.16	9.16	8.85	8.9	-1.11%	-0.56%	-49.63%	19749	0.1768	35.59	8.95	0%	18	0%	17.9	0%	17.67	0%	0%
20221124	9.05	9.2	8.93	9	0.33%	-0.44%	-49.07%	23264	0.2103	38	9.04	0%	18	0%	17.9	0%	17.67	0%	0%
20221123	9.27	9.3	8.75	8.97	-3.13%	0.56%	-49.24%	47917	0.4276	74.07	8.92	0%	18	0%	17.9	0%	17.67	0%	0%
20221122	9.28	9.52	9.21	9.26	-0.43%	-1.07%	-47.59%	35495	0.3322	56.03	9.36	0%	18	0%	17.9	0%	17.67	0%	0%
20221121	9.4	9.52	9.13	9.3	-1.69%	0.43%	-47.37%	41975	0.3885	61.92	9.26	0%	18	0%	17.9	0%	17.67	0%	0%
20221118	9.67	9.98	9.41	9.46	-1.87%	-1.97%	-46.46%	54456	0.5254	81.14	9.65	0%	18	0%	17.9	0%	17.67	0%	0%
20221117	9.43	9.66	9.31	9.64	-1.33%	1.15%	-45.44%	63115	0.6013	92.66	9.53	0%	18	0%	17.9	0%	17.67	0%	0%
20221116	9.8	9.99	9.64	9.77	0.83%	-0.2%	-44.71%	52848	0.5173	78.77	9.79	0%	18	0%	17.9	0%	17.67	0%	0%
20221115	9.62	9.74	9.57	9.69	0.31%	0.21%	-45.16%	35266	0.3409	45.76	9.67	0%	18	0%	17.9	0%	17.67	0%	0%
20221114	9.66	9.92	9.6	9.66	-1.02%	-0.41%	-45.33%	50547	0.4905	65.78	9.7	0%	18	0%	17.9	0%	17.67	0%	0%
20221111	9.86	10.05	9.71	9.76	0.31%	-1.01%	-44.77%	69147	0.6815	90.91	9.86	0%	18	0%	17.9	0%	17.67	0%	0%
20221110	9.73	9.87	9.63	9.73	-1.32%	0%	-44.93%	46593	0.4534	58.52	9.73	0%	18	0%	17.9	0%	17.67	0%	0%
20221109	9.7	9.94	9.62	9.86	0%	0.61%	-44.2%	64314	0.6305	70.67	9.8	0%	18	0%	17.9	0%	17.67	0%	0%
20221108	9.65	9.99	9.51	9.86	1.96%	1.02%	-44.2%	77155	0.7527	87.17	9.76	0%	18	0%	17.9	0%	17.67	0%	0%
20221107	9.73	9.99	9.57	9.67	0.62%	-0.1%	-45.27%	65467	0.6334	76.89	9.68	0%	18	0%	17.9	0%	17.67	0%	0%
20221104	9.53	9.67	9.5	9.61	0.84%	0.31%	-45.61%	63780	0.611	76.48	9.58	0%	18	0%	17.9	0%	17.67	0%	0%
20221103	9.49	9.77	9.41	9.53	-1.14%	-0.31%	-46.07%	69815	0.6673	84.75	9.56	0%	18	0%	17.9	0%	17.67	0%	0%
20221102	9.79	9.79	9.36	9.64	0.42%	0.31%	-45.44%	143827	1.3826	178.29	9.61	0%	18	0%	17.9	0%	17.67	0%	0%
20221101	8.85	9.6	8.79	9.6	9.97%	1.91%	-45.67%	35311	0.3325	47.71	9.42	0%	18	0%	17.9	0%	17.67	0%	0%
20221031	8.58	8.9	8.54	8.73	-0.11%	-0.23%	-50.59%	58801	0.5145	65.06	8.75	0%	18	0%	17.9	0%	17.67	0%	0%
20221028	9.02	9.41	8.63	8.74	-4.59%	-2.67%	-50.54%	107016	0.9605	121.36	8.98	0%	18	0%	17.9	0%	17.67	0%	0%
20221027	9	9.84	8.99	9.16	2.35%	-2.03%	-48.16%	171433	1.6025	214.96	9.35	0%	18	0%	17.9	0%	17.67	0%	0%
20221026	8.19	8.95	8.19	8.95	9.95%	1.59%	-49.35%	31043	0.2734	43.78	8.81	0%	18	0%	17.9	0%	17.67	0%	0%
20221025	8.37	8.38	8.02	8.14	-2.05%	-0.12%	-53.93%	41237	0.3359	52.12	8.15	0%	18	0%	17.9	0%	17.67	0%	0%
20221024	8.5	8.73	8.26	8.31	-1.89%	-2%	-52.97%	42913	0.3637	53.45	8.48	0%	18	0%	17.9	0%	17.67	0%	0%
20221021	8.9	8.9	8.45	8.47	-4.08%	-1.28%	-52.07%	53547	0.4593	64.16	8.58	0%	18	0%	17.9	0%	17.67	0%	0%
20221020	8.71	8.92	8.63	8.83	0.57%	0.57%	-50.03%	54493	0.4783	63.64	8.78	0%	18	0%	17.9	0%	17.67	0%	0%
20221019	8.76	8.95	8.62	8.78	-1.24%	-0.23%	-50.31%	68269	0.6006	73.07	8.8	0%	18	0%	17.9	0%	17.67	0%	0%
20221018	9.2	9.52	8.84	8.89	0.68%	-1.66%	-49.69%	137768	1.2455	128.75	9.04	0%	18	0%	17.9	0%	17.67	0%	0%
20221017	8.03	8.83	8.03	8.83	9.96%	3.27%	-50.03%	62581	0.535	55.05	8.55	0%	18	0%	17.9	0%	17.67	0%	0%
20220720	8.84	8.89	8.73	8.83	-0.11%	0.34%	-50.03%	21943	0.193	47.24	8.8	-49.07%	18	0%	17.9	0%	17.67	0%	0.51%
20220719	8.88	8.88	8.65	8.84	0.91%	0.57%	-49.97%	25298	0.2224	54.43	8.79	-49.13%	18	0%	17.9	0%	17.67	0%	0.51%
20220718	8.23	8.88	8.23	8.76	5.8%	0.57%	-50.42%	65981	0.5746	140.63	8.71	-49.59%	18	0%	17.9	0%	17.67	0%	0.51%
20220715	8.92	9	8.25	8.28	-8%	-2.36%	-53.14%	69407	0.5887	144.08	8.48	-50.93%	18	0%	17.9	0%	17.67	0%	0.51%
20220714	9.13	9.19	8.9	9	-3.12%	-0.22%	-49.07%	45538	0.4106	100.49	9.02	-47.8%	18	0%	17.9	0%	17.67	0%	0.51%
20220713	8.89	9.35	8.73	9.29	4.62%	2.43%	-47.43%	62880	0.5705	139.63	9.07	-47.51%	18	0%	17.9	0%	17.67	0%	0.51%
20220712	9.05	9.15	8.84	8.88	-3.69%	-1.22%	-49.75%	38704	0.3478	85.12	8.99	-47.97%	18	0%	17.9	0%	17.67	0%	0.51%
20220711	9.1	9.3	8.86	9.22	1.21%	0.55%	-47.82%	48156	0.4417	108.1	9.17	-46.93%	18	0%	17.9	0%	17.67	0%	0.51%
20220708	9.02	9.18	9.01	9.11	-0.11%	0.33%	-48.44%	37959	0.3445	84.31	9.08	-47.45%	18	0%	17.9	0%	17.67	0%	0.51%
20220707	8.81	9.18	8.72	9.12	3.52%	0.77%	-48.39%	61360	0.5555	135.96	9.05	-47.63%	18	0%	17.9	0%	17.67	0%	0.51%
20220706	8.9	9	8.7	8.81	-1.67%	0.11%	-50.14%	42976	0.3781	92.54	8.8	-49.07%	18	0%	17.9	0%	17.67	0%	0.51%
20220705	9.12	9.28	8.89	8.96	-2.71%	-1.1%	-49.29%	66418	0.6018	147.29	9.06	-47.57%	18	0%	17.9	0%	17.67	0%	0.51%
20220704	9.57	9.83	9.18	9.21	-6.59%	-0.86%	-47.88%	106220	0.987	241.56	9.29	-46.24%	18	0%	17.9	0%	17.67	0%	0.51%
20220701	9.55	10.08	9.4	9.86	1.86%	1.23%	-44.2%	149159	1.453	355.61	9.74	-43.63%	18	0%	17.9	0%	17.67	0%	0.51%
20220630	11.11	11.3	9.42	9.68	-6.56%	-4.16%	-45.22%	227933	2.3031	563.67	10.1	-41.55%	18	0%	17.9	0%	17.67	0%	0.51%
20220629	10.2	10.36	9.99	10.36	9.98%	0.88%	-41.37%	126791	1.3025	318.78	10.27	-40.57%	18	0%	17.9	0%	17.67	0%	0.51%
20220628	8.56	9.42	8.44	9.42	10.05%	3.06%	-46.69%	69006	0.6307	154.36	9.14	-47.11%	18	0%	17.9	0%	17.67	0%	0.51%
20220627	8.36	8.68	8.26	8.56	3.38%	0.82%	-51.56%	48960	0.4159	101.79	8.49	-50.87%	18	0%	17.9	0%	17.67	0%	0.51%
20220624	8.36	8.36	8.2	8.28	0.36%	0.24%	-53.14%	18318	0.1513	37.03	8.26	-52.2%	18	0%	17.9	0%	17.67	0%	0.51%
20220623	8.06	8.28	8.02	8.25	2.1%	0.61%	-53.31%	31585	0.259	63.39	8.2	-52.55%	18	0%	17.9	0%	17.67	0%	0.51%
20220622	8.17	8.33	8.07	8.08	-1.1%	-1.22%	-54.27%	22065	0.1805	44.18	8.18	-52.66%	18	0%	17.9	0%	17.67	0%	0.51%
20220621	8.2	8.21	8.05	8.17	-0.37%	0.49%	-53.76%	14861	0.1208	29.57	8.13	-52.95%	18	0%	17.9	0%	17.67	0%	0.51%
20220620	8.15	8.22	8.07	8.2	1.11%	0.61%	-53.59%	17232	0.1405	34.39	8.15	-52.84%	18	0%	17.9	0%	17.67	0%	0.51%
20220617	8.24	8.24	8	8.11	-0.73%	0.25%	-54.1%	23677	0.1916	46.89	8.09	-53.18%	18	0%	17.9	0%	17.67	0%	0.51%
20220616	8.01	8.28	7.97	8.17	2.13%	0.49%	-53.76%	26027	0.2116	51.79	8.13	-52.95%	18	0%	17.9	0%	17.67	0%	0.51%
20220615	8.03	8.13	7.97	8	-0.37%	-0.62%	-54.73%	22233	0.179	43.81	8.05	-53.41%	18	0%	17.9	0%	17.67	0%	0.51%
20220614	8.14	8.17	7.82	8.03	-2.55%	1.01%	-54.56%	42575	0.3386	82.87	7.95	-53.99%	18	0%	17.9	0%	17.67	0%	0.51%
20220613	7.95	8.68	7.95	8.24	2.49%	-0.84%	-53.37%	50723	0.4217	103.21	8.31	-51.91%	18	0%	17.9	0%	17.67	0%	0.51%
20220610	7.88	8.13	7.88	8.04	1.13%	0%	-54.5%	14259	0.1147	28.07	8.04	-53.47%	18	0%	17.9	0%	17.67	0%	0.51%
20220609	8.25	8.29	7.93	7.95	-2.57%	-0.87%	-55.01%	19012	0.1525	37.32	8.02	-53.59%	18	0%	17.9	0%	17.67	0%	0.51%
20220608	8.26	8.32	8.01	8.16	-1.09%	0.12%	-53.82%	22104	0.1802	44.1	8.15	-52.84%	18	0%	17.9	0%	17.67	0%	0.51%
20220607	8.5	8.5	8.17	8.25	-1.67%	-0.24%	-53.31%	19096	0.1579	38.65	8.27	-52.14%	18	0%	17.9	0%	17.67	0%	0.51%
20220606	8.21	8.49	8.21	8.39	1.82%	0%	-52.52%	25739	0.2159	52.84	8.39	-51.45%	18	0%	17.9	0%	17.67	0%	0.51%
20220602	8.23	8.26	8.08	8.24	0.12%	0.86%	-53.37%	20181	0.1648	40.33	8.17	-52.72%	18	0%	17.9	0%	17.67	0%	0.51%
20220601	8.35	8.45	8.2	8.23	-2.49%	-0.96%	-53.42%	27291	0.2268	55.51	8.31	-51.91%	18	0%	17.9	0%	17.67	0%	0.51%
20220531	8.18	8.68	8.06	8.44	3.69%	0.84%	-52.24%	41340	0.346	84.68	8.37	-51.56%	18	0%	17.9	0%	17.67	0%	0.51%
20220530	8.15	8.23	8.08	8.14	0%	0%	-53.93%	11636	0.0947	23.18	8.14	-52.89%	18	0%	17.9	0%	17.67	0%	0.51%
20220527	8.21	8.28	8.12	8.14	-0.85%	-0.49%	-53.93%	20425	0.1671	40.9	8.18	-52.66%	18	0%	17.9	0%	17.67	0%	0.51%
20220526	8.19	8.54	7.99	8.21	0.86%	-0.36%	-53.54%	27829	0.2293	56.12	8.24	-52.31%	18	0%	17.9	0%	17.67	0%	0.51%
20220525	8.06	8.27	7.99	8.19	1.61%	0.74%	-53.65%	12770	0.1038	25.4	8.13	-52.95%	18	0%	17.9	0%	17.67	0%	0.51%
20220524	8.51	8.53	8.03	8.06	-5.4%	-2.18%	-54.39%	22768	0.1875	45.89	8.24	-52.31%	18	0%	17.9	0%	17.67	0%	0.51%
20220523	8.3	8.6	8.27	8.52	3.02%	0.95%	-51.78%	20128	0.1699	41.58	8.44	-51.16%	18	0%	17.9	0%	17.67	0%	0.51%
20220520	8.19	8.32	8.18	8.27	0.85%	0.12%	-53.2%	13907	0.1149	28.12	8.26	-52.2%	18	0%	17.9	0%	17.67	0%	0.51%
20220519	8.1	8.21	8.01	8.2	0.37%	0.74%	-53.59%	13268	0.108	26.43	8.14	-52.89%	18	0%	17.9	0%	17.67	0%	0.51%
20220518	8	8.22	8	8.17	2.13%	0%	-53.76%	18539	0.1515	37.08	8.17	-52.72%	18	0%	17.9	0%	17.67	0%	0.51%
20220517	8.1	8.15	7.95	8	-1.11%	0%	-54.73%	12565	0.1005	24.6	8	-53.7%	18	0%	17.9	0%	17.67	0%	0.51%
20220516	8.07	8.25	8.03	8.09	0.37%	-0.37%	-54.22%	13044	0.1059	25.92	8.12	-53.01%	18	0%	17.9	0%	17.67	0%	0.51%
20220513	8.11	8.17	7.9	8.06	-0.62%	0.5%	-54.39%	15878	0.1273	31.16	8.02	-53.59%	18	0%	17.9	0%	17.67	0%	0.51%
20220512	8.04	8.16	7.97	8.11	0.87%	0.37%	-54.1%	15537	0.1256	30.74	8.08	-53.24%	18	0%	17.9	0%	17.67	0%	0.51%
20220511	7.97	8.34	7.97	8.04	1.01%	-1.59%	-54.5%	30252	0.2471	60.48	8.17	-52.72%	18	0%	17.9	0%	17.67	0%	0.51%
20220510	7.73	8.03	7.72	7.96	1.4%	0.51%	-54.95%	18628	0.1476	36.12	7.92	-54.17%	18	0%	17.9	0%	17.67	0%	0.51%
20220509	7.71	7.95	7.71	7.85	1.95%	-0.25%	-55.57%	14943	0.1176	28.78	7.87	-54.46%	18	0%	17.9	0%	17.67	0%	0.51%
20220506	7.44	7.77	7.4	7.7	0.79%	0.92%	-56.42%	19315	0.1474	36.08	7.63	-55.84%	18	0%	17.9	0%	17.67	0%	0.51%
20220505	7.45	7.76	7.36	7.64	2.83%	0.39%	-56.76%	22314	0.1697	41.53	7.61	-55.96%	18	0%	17.9	0%	17.67	0%	0.51%
20220429	7.14	7.56	7.14	7.43	3.92%	0.54%	-57.95%	24471	0.1809	44.27	7.39	-57.23%	18	0%	17.9	0%	17.67	0%	0.51%
20220428	7.27	7.36	6.97	7.15	-1.92%	0.42%	-59.54%	19597	0.1395	34.14	7.12	-58.8%	18	0%	17.9	0%	17.67	0%	0.51%
20220427	6.84	7.29	6.84	7.29	2.68%	3.7%	-58.74%	32295	0.2269	55.53	7.03	-59.32%	18	0%	17.9	0%	17.67	0%	0.51%
20220426	7.37	7.5	7.09	7.1	-4.95%	-2.87%	-59.82%	32656	0.2388	58.44	7.31	-57.7%	18	0%	17.9	0%	17.67	0%	0.51%
20220425	8	8.13	7.43	7.47	-9.45%	-3.11%	-57.72%	38517	0.2971	72.71	7.71	-55.38%	18	0%	17.9	0%	17.67	0%	0.51%
20220422	8.25	8.34	8.11	8.25	-0.36%	0.36%	-53.31%	23151	0.1904	46.6	8.22	-52.43%	18	0%	17.9	0%	17.67	0%	0.51%
20220421	8.74	8.76	8.27	8.28	-4.39%	-1.9%	-53.14%	31379	0.2648	64.81	8.44	-51.16%	18	0%	17.9	0%	17.67	0%	0.51%
20220420	8.83	8.95	8.65	8.66	-1.81%	-1.59%	-50.99%	25822	0.2272	55.61	8.8	-49.07%	18	0%	17.9	0%	17.67	0%	0.51%
20220419	8.7	8.83	8.68	8.82	1.38%	0.57%	-50.08%	19346	0.1696	41.51	8.77	-49.25%	18	0%	17.9	0%	17.67	0%	0.51%
20220418	8.75	8.77	8.45	8.7	0.12%	0.58%	-50.76%	20541	0.1776	43.47	8.65	-49.94%	18	0%	17.9	0%	17.67	0%	0.51%
20220415	8.96	8.96	8.64	8.69	-3.01%	-0.23%	-50.82%	35897	0.3128	76.56	8.71	-49.59%	18	0%	17.9	0%	17.67	0%	0.51%
20220414	8.9	9.02	8.9	8.96	0.22%	0%	-49.29%	23890	0.2141	52.4	8.96	-48.15%	18	0%	17.9	0%	17.67	0%	0.51%
20220413	9.22	9.27	8.93	8.94	-3.04%	-1.11%	-49.41%	33669	0.3044	74.5	9.04	-47.69%	18	0%	17.9	0%	17.67	0%	0.51%
20220412	9.09	9.22	8.93	9.22	1.43%	1.54%	-47.82%	32805	0.2978	72.88	9.08	-47.45%	18	0%	17.9	0%	17.67	0%	0.51%
20220411	9.2	9.35	8.99	9.09	-1.94%	-0.66%	-48.56%	32801	0.3	73.42	9.15	-47.05%	18	0%	17.9	0%	17.67	0%	0.51%
20220408	9.49	9.49	9.22	9.27	-1.38%	-0.54%	-47.54%	29034	0.2706	66.23	9.32	-46.06%	18	0%	17.9	0%	17.67	0%	0.51%
20220407	9.79	9.79	9.4	9.4	-4.28%	-1.36%	-46.8%	54349	0.5179	126.75	9.53	-44.85%	18	0%	17.9	0%	17.67	0%	0.51%
20220401	9.67	9.76	9.52	9.64	-1.53%	0.21%	-45.44%	56357	0.5422	132.7	9.62	-44.33%	18	0%	17.9	0%	17.67	0%	0.51%
20220331	9.98	10.08	9.75	9.79	-3.55%	-1.11%	-44.6%	86570	0.857	209.75	9.9	-42.71%	18	0%	17.9	0%	17.67	0%	0.51%
20220330	10.13	10.5	9.92	10.15	-7.89%	0.69%	-42.56%	149231	1.5042	368.14	10.08	-41.67%	18	0%	17.9	0%	17.67	0%	0.51%
20220329	11.23	11.32	10.95	11.02	-1.96%	-0.54%	-37.63%	47272	0.5238	128.2	11.08	-35.88%	18	0%	17.9	0%	17.67	0%	0.51%
20220328	11	11.39	10.98	11.24	0.36%	0.09%	-36.39%	49392	0.5545	135.71	11.23	-35.01%	18	0%	17.9	0%	17.67	0%	0.51%
20220325	11.44	11.73	11.2	11.2	-2.1%	-1.93%	-36.62%	57788	0.6601	161.56	11.42	-33.91%	18	0%	17.9	0%	17.67	0%	0.51%
20220324	12.01	12.06	11.3	11.44	-4.43%	-0.87%	-35.26%	79842	0.921	225.41	11.54	-33.22%	18	0%	17.9	0%	17.67	0%	0.51%
20220323	12.25	12.25	11.88	11.97	-2.21%	-0.25%	-32.26%	62046	0.7446	182.24	12	-30.56%	18	0%	17.9	0%	17.67	0%	0.51%
20220322	12.44	12.54	12.1	12.24	-1.53%	0%	-30.73%	84534	1.035	253.31	12.24	-29.17%	18	0%	17.9	0%	17.67	0%	0.51%
20220321	12.12	12.53	11.9	12.43	2.64%	1.22%	-29.65%	111270	1.3661	334.34	12.28	-28.94%	18	0%	17.9	0%	17.67	0%	0.51%
20220318	12	12.25	11.82	12.11	-0.41%	0.17%	-31.47%	88564	1.0709	262.1	12.09	-30.03%	18	0%	17.9	0%	17.67	0%	0.51%
20220317	11.45	12.42	11.43	12.16	6.39%	1.16%	-31.18%	130318	1.5662	383.32	12.02	-30.44%	18	0%	17.9	0%	17.67	0%	0.51%
20220316	11.05	11.58	10.98	11.43	4.57%	1.33%	-35.31%	109700	1.2379	302.97	11.28	-34.72%	18	0%	17.9	0%	17.67	0%	0.51%
20220315	11.91	12.06	10.89	10.93	-9.67%	-4.29%	-38.14%	125566	1.4343	351.04	11.42	-33.91%	18	0%	17.9	0%	17.67	0%	0.51%
20220311	12.6	12.89	11.88	12.01	-9.02%	-3.46%	-32.03%	171641	2.1359	522.75	12.44	-28.01%	18	0%	17.9	0%	17.67	0%	0.51%
20220310	12.46	13.35	12.1	13.2	3.86%	4.1%	-25.3%	247499	3.1375	767.88	12.68	-26.62%	18	0%	17.9	0%	17.67	0%	0.51%
20220309	11.71	13.05	11.57	12.71	6.27%	3.59%	-28.07%	243919	2.9938	732.71	12.27	-28.99%	18	0%	17.9	0%	17.67	0%	0.51%
20220308	12.05	13.09	11.71	11.96	0.5%	-3.31%	-32.31%	292183	3.6135	884.38	12.37	-28.41%	18	0%	17.9	0%	17.67	0%	0.51%
20220307	10.84	11.9	10.8	11.9	9.98%	3.03%	-32.65%	109877	1.2694	310.68	11.55	-33.16%	18	0%	17.9	0%	17.67	0%	0.51%
20220304	10.95	11.05	10.73	10.82	-2.08%	-0.18%	-38.77%	36202	0.3923	96.01	10.84	-37.27%	18	0%	17.9	0%	17.67	0%	0.51%
20220303	10.93	11.05	10.77	11.05	1.47%	1.19%	-37.46%	40388	0.4411	107.96	10.92	-36.81%	18	0%	17.9	0%	17.67	0%	0.51%
20220302	10.71	10.95	10.61	10.89	1.21%	0.46%	-38.37%	37409	0.4057	99.29	10.84	-37.27%	18	0%	17.9	0%	17.67	0%	0.51%
20220301	10.69	10.86	10.69	10.76	-0.28%	0.09%	-39.11%	29283	0.3148	77.05	10.75	-37.79%	18	0%	17.9	0%	17.67	0%	0.51%
20220228	10.9	10.93	10.51	10.79	-0.55%	1.03%	-38.94%	33317	0.3558	87.08	10.68	-38.19%	18	0%	17.9	0%	17.67	0%	0.51%
20220225	10.89	11.08	10.82	10.85	1.02%	-0.64%	-38.6%	43161	0.4713	115.35	10.92	-36.81%	18	0%	17.9	0%	17.67	0%	0.51%
20220224	11.36	11.36	10.48	10.74	-5.62%	-1.74%	-39.22%	84317	0.9215	225.53	10.93	-36.75%	18	0%	17.9	0%	17.67	0%	0.51%
20220223	11.46	11.58	11.33	11.38	-0.44%	-0.18%	-35.6%	47958	0.5466	133.78	11.4	-34.03%	18	0%	17.9	0%	17.67	0%	0.51%
20220222	11.59	11.59	11.26	11.43	-1.72%	0.18%	-35.31%	56230	0.6416	157.03	11.41	-33.97%	18	0%	17.9	0%	17.67	0%	0.51%
20220221	11.46	11.68	11.38	11.63	1.31%	0.69%	-34.18%	54904	0.6341	155.19	11.55	-33.16%	18	0%	17.9	0%	17.67	0%	0.51%
20220218	11.22	11.52	11.17	11.48	1.15%	0.88%	-35.03%	49187	0.5598	137.01	11.38	-34.14%	18	0%	17.9	0%	17.67	0%	0.51%
20220217	11.51	11.59	11.32	11.35	-1.82%	-0.61%	-35.77%	65462	0.7474	182.92	11.42	-33.91%	18	0%	17.9	0%	17.67	0%	0.51%
20220216	12.13	12.24	11.37	11.56	-4.15%	-1.11%	-34.58%	109368	1.2788	312.98	11.69	-32.35%	18	0%	17.9	0%	17.67	0%	0.51%
20220215	11.85	12.6	11.83	12.06	2.12%	-0.41%	-31.75%	103634	1.255	307.15	12.11	-29.92%	18	0%	17.9	0%	17.67	0%	0.51%
20220214	11.78	12.08	11.7	11.81	0.94%	-0.92%	-33.16%	80362	0.9577	234.39	11.92	-31.02%	18	0%	17.9	0%	17.67	0%	0.51%
20220211	11.85	11.99	11.53	11.7	-2.99%	-0.51%	-33.79%	106542	1.2529	306.64	11.76	-31.94%	18	0%	17.9	0%	17.67	0%	0.51%
20220210	12.18	12.36	11.86	12.06	-0.33%	0.17%	-31.75%	114747	1.3819	338.21	12.04	-30.32%	18	0%	17.9	0%	17.67	0%	0.51%
20220209	12.6	12.69	11.8	12.1	-1.39%	0.08%	-31.52%	143453	1.7342	424.44	12.09	-30.03%	18	0%	17.9	0%	17.67	0%	0.51%
20211203	10.35	10.38	9.99	10.04	-2.33%	-0.79%	-43.18%	48434	0.4903	120	10.12	-41.44%	18	0%	17.9	0%	17.67	0%	0.51%
20211202	10.11	10.43	9.85	10.28	1.68%	1.48%	-41.82%	76905	0.7793	190.73	10.13	-41.38%	18	0%	17.9	0%	17.67	0%	0.51%
20211201	9.65	10.11	9.58	10.11	3.8%	1.81%	-42.78%	67446	0.67	163.98	9.93	-42.53%	18	0%	17.9	0%	17.67	0%	0.51%
20211130	9.83	9.95	9.64	9.74	-0.92%	0%	-44.88%	38937	0.3792	92.81	9.74	-43.63%	18	0%	17.9	0%	17.67	0%	0.51%
20211129	9.33	10.15	9.3	9.83	4.24%	0.1%	-44.37%	66974	0.6575	160.92	9.82	-43.17%	18	0%	17.9	0%	17.67	0%	0.51%
20211126	9.56	9.58	9.42	9.43	-1.26%	-0.63%	-46.63%	9306	0.0883	21.61	9.49	-45.08%	18	0%	17.9	0%	17.67	0%	0.51%
20211125	9.54	9.63	9.47	9.55	-0.52%	0.1%	-45.95%	12992	0.124	30.35	9.54	-44.79%	18	0%	17.9	0%	17.67	0%	0.51%
20211124	9.68	9.68	9.5	9.6	-0.21%	0.31%	-45.67%	12549	0.1201	29.39	9.57	-44.62%	18	0%	17.9	0%	17.67	0%	0.51%
20211123	9.51	9.7	9.45	9.62	1.16%	0.1%	-45.56%	24963	0.2398	58.69	9.61	-44.39%	18	0%	17.9	0%	17.67	0%	0.51%
20211122	9.44	9.59	9.38	9.51	1.28%	0.21%	-46.18%	13777	0.1308	32.01	9.49	-45.08%	18	0%	17.9	0%	17.67	0%	0.51%
20211119	9.4	9.43	9.23	9.39	0.43%	0.54%	-46.86%	7967	0.0744	18.21	9.34	-45.95%	18	0%	17.9	0%	17.67	0%	0.51%
20211118	9.52	9.54	9.35	9.35	-1.27%	-1.06%	-47.09%	7481	0.0707	17.3	9.45	-45.31%	18	0%	17.9	0%	17.67	0%	0.51%
20211117	9.4	9.49	9.4	9.47	0.85%	0.11%	-46.41%	6557	0.062	15.17	9.46	-45.25%	18	0%	17.9	0%	17.67	0%	0.51%
20211116	9.5	9.61	9.39	9.39	-1.16%	-1.05%	-46.86%	16031	0.1522	37.25	9.49	-45.08%	18	0%	17.9	0%	17.67	0%	0.51%
20211115	9.38	9.54	9.28	9.5	1.28%	0.64%	-46.24%	19931	0.1882	46.06	9.44	-45.37%	18	0%	17.9	0%	17.67	0%	0.51%
20211112	9.29	9.42	9.24	9.38	0.97%	0.11%	-46.92%	12810	0.12	29.37	9.37	-45.78%	18	0%	17.9	0%	17.67	0%	0.51%
20211111	9.19	9.31	9.16	9.29	1.2%	0.65%	-47.43%	8491	0.0784	19.19	9.23	-46.59%	18	0%	17.9	0%	17.67	0%	0.51%
20211110	9.25	9.25	9.12	9.18	-0.54%	0.33%	-48.05%	5562	0.0509	12.46	9.15	-47.05%	18	0%	17.9	0%	17.67	0%	0.51%
20211109	9.18	9.27	9.14	9.23	0.54%	0.33%	-47.76%	6553	0.0603	14.76	9.2	-46.76%	18	0%	17.9	0%	17.67	0%	0.51%
20211108	9.14	9.21	9.1	9.18	0.55%	0.11%	-48.05%	5353	0.0491	12.02	9.17	-46.93%	18	0%	17.9	0%	17.67	0%	0.51%
20211105	9.09	9.15	9.08	9.13	0.33%	0.22%	-48.33%	4795	0.0437	10.7	9.11	-47.28%	18	0%	17.9	0%	17.67	0%	0.51%
20211104	9.04	9.15	9.01	9.1	0.44%	0.11%	-48.5%	5536	0.0503	12.31	9.09	-47.4%	18	0%	17.9	0%	17.67	0%	0.51%
20211103	9.04	9.15	8.96	9.06	1.12%	0.11%	-48.73%	4772	0.0432	10.57	9.05	-47.63%	18	0%	17.9	0%	17.67	0%	0.51%
20211102	9.17	9.18	8.95	8.96	-1.97%	-0.99%	-49.29%	7776	0.0704	17.23	9.05	-47.63%	18	0%	17.9	0%	17.67	0%	0.51%
20211101	9.2	9.25	9.1	9.14	-0.44%	-0.33%	-48.27%	5585	0.0512	12.53	9.17	-46.93%	18	0%	17.9	0%	17.67	0%	0.51%
20211029	8.89	9.2	8.89	9.18	3.03%	0.88%	-48.05%	8935	0.0813	19.9	9.1	-47.34%	18	0%	17.9	0%	17.67	0%	0.51%
20211028	8.94	9.02	8.9	8.91	-1%	-0.45%	-49.58%	5439	0.0487	11.92	8.95	-48.21%	18	0%	17.9	0%	17.67	0%	0.51%
20211027	9.03	9.09	8.96	9	-1.1%	0%	-49.07%	7115	0.064	15.66	9	-47.92%	18	0%	17.9	0%	17.67	0%	0.51%
20211026	9.16	9.23	9.05	9.1	-0.66%	-0.11%	-48.5%	5777	0.0526	12.87	9.11	-47.28%	18	0%	17.9	0%	17.67	0%	0.51%
20211025	9.15	9.24	9.13	9.16	-0.43%	-0.22%	-48.16%	6417	0.0589	14.42	9.18	-46.88%	18	0%	17.9	0%	17.67	0%	0.51%
20211022	9.28	9.32	9.17	9.2	-0.86%	-0.22%	-47.93%	9152	0.0844	20.66	9.22	-46.64%	18	0%	17.9	0%	17.67	0%	0.51%
20211021	9.36	9.44	9.25	9.28	-2.01%	-0.43%	-47.48%	16719	0.1559	38.16	9.32	-46.06%	18	0%	17.9	0%	17.67	0%	0.51%
20211020	9.66	9.9	9.45	9.47	-1.97%	-1.66%	-46.41%	34832	0.3353	82.06	9.63	-44.27%	18	0%	17.9	0%	17.67	0%	0.51%
20211019	9.8	10.2	9.6	9.66	-2.03%	-2.03%	-45.33%	61145	0.6028	147.53	9.86	-42.94%	18	0%	17.9	0%	17.67	0%	0.51%
20211018	9.4	10.05	9.34	9.86	4.23%	1.44%	-44.2%	39289	0.3819	93.47	9.72	-43.75%	18	0%	17.9	0%	17.67	0%	0.51%
20211015	9.32	9.46	9.26	9.46	1.07%	1.07%	-46.46%	10562	0.0989	24.21	9.36	-45.83%	18	0%	17.9	0%	17.67	0%	0.51%
20211014	9.35	9.41	9.31	9.36	0%	-0.11%	-47.03%	3980	0.0373	9.13	9.37	-45.78%	18	0%	17.9	0%	17.67	0%	0.51%
20211013	9.32	9.39	9.23	9.36	0%	0.54%	-47.03%	6282	0.0585	14.32	9.31	-46.12%	18	0%	17.9	0%	17.67	0%	0.51%
20211012	9.26	9.36	9.19	9.36	0.97%	1.3%	-47.03%	7598	0.0702	17.18	9.24	-46.53%	18	0%	17.9	0%	17.67	0%	0.51%
20211011	9.28	9.36	9.17	9.27	0.22%	0%	-47.54%	5577	0.0517	12.65	9.27	-46.35%	18	0%	17.9	0%	17.67	0%	0.51%
20211008	9.1	9.26	9.1	9.25	1.65%	0.33%	-47.65%	7493	0.0691	16.91	9.22	-46.64%	18	0%	17.9	0%	17.67	0%	0.51%
20210930	9	9.1	9	9.1	1.11%	0.44%	-48.5%	4801	0.0435	10.65	9.06	-47.57%	18	0%	17.9	0%	17.67	0%	0.51%
20210929	9.01	9.09	8.97	9	-0.55%	-0.33%	-49.07%	6166	0.0557	13.63	9.03	-47.74%	18	0%	17.9	0%	17.67	0%	0.51%
20210928	9.22	9.27	9.01	9.05	-1.95%	-0.22%	-48.78%	10659	0.0967	23.67	9.07	-47.51%	18	0%	17.9	0%	17.67	0%	0.51%
20210927	9.43	9.47	9.11	9.23	-2.22%	-0.86%	-47.76%	8971	0.0835	20.44	9.31	-46.12%	18	0%	17.9	0%	17.67	0%	0.51%
20210924	9.53	9.58	9.43	9.44	-1.36%	-0.32%	-46.58%	7104	0.0673	16.47	9.47	-45.2%	18	0%	17.9	0%	17.67	0%	0.51%
20210923	9.51	9.62	9.45	9.57	1.48%	0.1%	-45.84%	7772	0.0743	18.18	9.56	-44.68%	18	0%	17.9	0%	17.67	0%	0.51%
20210922	9.35	9.5	9.34	9.43	0%	0%	-46.63%	5397	0.0509	12.46	9.43	-45.43%	18	0%	17.9	0%	17.67	0%	0.51%
20210917	9.59	9.59	9.35	9.43	-0.95%	0%	-46.63%	10135	0.0956	23.4	9.43	-45.43%	18	0%	17.9	0%	17.67	0%	0.51%
20210916	9.61	9.77	9.49	9.52	-1.14%	-0.94%	-46.12%	11089	0.1066	26.09	9.61	-44.39%	18	0%	17.9	0%	17.67	0%	0.51%
20210915	9.61	9.67	9.53	9.63	0.31%	0.31%	-45.5%	7341	0.0705	17.25	9.6	-44.44%	18	0%	17.9	0%	17.67	0%	0.51%
20210914	9.82	9.87	9.59	9.6	-2.04%	-1.34%	-45.67%	11259	0.1095	26.8	9.73	-43.69%	18	0%	17.9	0%	17.67	0%	0.51%
20210913	9.8	9.84	9.73	9.8	0.2%	0.1%	-44.54%	7501	0.0734	17.96	9.79	-43.34%	18	0%	17.9	0%	17.67	0%	0.51%
20210910	9.95	9.95	9.77	9.78	-1.51%	-0.41%	-44.65%	12677	0.1245	30.47	9.82	-43.17%	18	0%	17.9	0%	17.67	0%	0.51%
20210909	9.95	10.05	9.87	9.93	-0.2%	-0.3%	-43.8%	12465	0.1241	30.37	9.96	-42.36%	18	0%	17.9	0%	17.67	0%	0.51%
20210908	9.83	9.96	9.81	9.95	1.22%	0.51%	-43.69%	12409	0.1228	30.05	9.9	-42.71%	18	0%	17.9	0%	17.67	0%	0.51%
20210907	9.8	9.87	9.78	9.83	0.41%	0%	-44.37%	11414	0.1122	27.46	9.83	-43.11%	18	0%	17.9	0%	17.67	0%	0.51%
20210906	9.74	9.8	9.66	9.79	0.41%	0.51%	-44.6%	9554	0.0931	22.79	9.74	-43.63%	18	0%	17.9	0%	17.67	0%	0.51%
20210729	8.91	9.2	8.91	9.1	2.13%	0.22%	-48.5%	7735	0.0702	17.18	9.08	-47.45%	18	0%	17.9	0%	17.67	0%	0.51%
20210728	9.38	9.38	8.91	8.91	-5.01%	-1.66%	-49.58%	14266	0.1293	31.65	9.06	-47.57%	18	0%	17.9	0%	17.67	0%	0.51%
20210727	9.45	9.49	9.36	9.38	-0.11%	-0.32%	-46.92%	6332	0.0596	14.59	9.41	-45.54%	18	0%	17.9	0%	17.67	0%	0.51%
20210726	9.71	9.8	9.34	9.39	-3.89%	-0.53%	-46.86%	12951	0.1222	29.91	9.44	-45.37%	18	0%	17.9	0%	17.67	0%	0.51%
20210723	9.91	9.97	9.71	9.77	-1.31%	-0.2%	-44.71%	8979	0.0879	21.51	9.79	-43.34%	18	0%	17.9	0%	17.67	0%	0.51%
20210722	9.91	9.95	9.85	9.9	0.1%	0%	-43.97%	5376	0.0532	13.02	9.9	-42.71%	18	0%	17.9	0%	17.67	0%	0.51%
20210721	9.95	9.98	9.87	9.89	-0.5%	-0.2%	-44.03%	6458	0.064	15.66	9.91	-42.65%	18	0%	17.9	0%	17.67	0%	0.51%
20210720	9.79	9.95	9.72	9.94	1.53%	0.71%	-43.75%	7963	0.0786	19.24	9.87	-42.88%	18	0%	17.9	0%	17.67	0%	0.51%
20210719	9.9	9.9	9.75	9.79	-1.11%	-0.31%	-44.6%	9261	0.0909	22.25	9.82	-43.17%	18	0%	17.9	0%	17.67	0%	0.51%
20210716	10	10.05	9.86	9.9	-0.6%	-0.2%	-43.97%	11030	0.1094	26.78	9.92	-42.59%	18	0%	17.9	0%	17.67	0%	0.51%
20210715	10.33	10.35	9.95	9.96	-4.14%	-0.99%	-43.63%	23913	0.2405	58.86	10.06	-41.78%	18	0%	17.9	0%	17.67	0%	0.51%
20210714	10.32	10.42	10.32	10.39	-1.05%	0.39%	-41.2%	8460	0.0876	21.44	10.35	-40.1%	18	0%	17.9	0%	17.67	0%	0.51%
20210713	10.55	10.57	10.44	10.5	-0.19%	0.19%	-40.58%	7090	0.0743	18.18	10.48	-39.35%	18	0%	17.9	0%	17.67	0%	0.51%
20210712	10.47	10.55	10.42	10.52	0.77%	0.19%	-40.46%	7831	0.0822	20.12	10.5	-39.24%	18	0%	17.9	0%	17.67	0%	0.51%
20210709	10.38	10.45	10.36	10.44	0.29%	0.29%	-40.92%	5208	0.0542	13.27	10.41	-39.76%	18	0%	17.9	0%	17.67	0%	0.51%
20210708	10.52	10.52	10.41	10.41	-1.14%	-0.29%	-41.09%	6483	0.0677	16.57	10.44	-39.58%	18	0%	17.9	0%	17.67	0%	0.51%
20210707	10.4	10.78	10.4	10.53	0.67%	0.1%	-40.41%	6400	0.0673	16.47	10.52	-39.12%	18	0%	17.9	0%	17.67	0%	0.51%
20210706	10.56	10.58	10.41	10.46	0.19%	0%	-40.8%	5190	0.0543	13.29	10.46	-39.47%	18	0%	17.9	0%	17.67	0%	0.51%
20210705	10.3	10.45	10.3	10.44	0.97%	0.29%	-40.92%	6043	0.0629	15.39	10.41	-39.76%	18	0%	17.9	0%	17.67	0%	0.51%
20210702	10.36	10.48	10.3	10.34	-0.48%	-0.1%	-41.48%	9853	0.102	24.96	10.35	-40.1%	18	0%	17.9	0%	17.67	0%	0.51%
20210701	10.53	10.53	10.39	10.39	-0.86%	-0.76%	-41.2%	10433	0.1092	26.73	10.47	-39.41%	18	0%	17.9	0%	17.67	0%	0.51%
20210630	10.48	10.55	10.45	10.48	0.29%	0%	-40.69%	6691	0.0701	17.16	10.48	-39.35%	18	0%	17.9	0%	17.67	0%	0.51%
20210629	10.67	10.72	10.42	10.45	-2.52%	-1.04%	-40.86%	15705	0.1658	40.58	10.56	-38.89%	18	0%	17.9	0%	17.67	0%	0.51%
20210628	10.68	10.74	10.63	10.72	0.47%	0.09%	-39.33%	9233	0.0989	24.21	10.71	-38.02%	18	0%	17.9	0%	17.67	0%	0.51%
20210625	10.69	10.7	10.62	10.67	-0.19%	0.19%	-39.62%	10740	0.1144	28	10.65	-38.37%	18	0%	17.9	0%	17.67	0%	0.51%
20210624	10.76	10.82	10.66	10.69	-0.74%	-0.09%	-39.5%	13200	0.1413	34.58	10.7	-38.08%	18	0%	17.9	0%	17.67	0%	0.51%
20210623	10.7	10.84	10.69	10.77	0.28%	0%	-39.05%	13840	0.1491	36.49	10.77	-37.67%	18	0%	17.9	0%	17.67	0%	0.51%
20210622	10.7	10.74	10.66	10.74	0.37%	0.37%	-39.22%	8989	0.0962	23.54	10.7	-38.08%	18	0%	17.9	0%	17.67	0%	0.51%
20210621	10.62	10.76	10.62	10.7	0%	0.09%	-39.45%	9066	0.0969	23.72	10.69	-38.14%	18	0%	17.9	0%	17.67	0%	0.51%
20210618	10.82	10.82	10.61	10.7	-1.65%	0.19%	-39.45%	14816	0.1583	38.74	10.68	-38.19%	18	0%	17.9	0%	17.67	0%	0.51%
20210617	11.1	11.11	10.79	10.88	0.93%	-1.09%	-38.43%	27355	0.3008	73.62	11	-36.34%	18	0%	17.9	0%	17.67	0%	0.51%
20210616	10.63	10.92	10.53	10.78	1.41%	0.37%	-38.99%	13223	0.142	34.75	10.74	-37.85%	18	0%	17.9	0%	17.67	0%	0.51%
20210615	10.78	10.81	10.55	10.63	-1.39%	0%	-39.84%	11210	0.1192	29.17	10.63	-38.48%	18	0%	17.9	0%	17.67	0%	0.51%
20210611	10.8	10.89	10.71	10.78	-0.19%	-0.19%	-38.99%	10245	0.1106	27.07	10.8	-37.5%	18	0%	17.9	0%	17.67	0%	0.51%
20210610	10.9	10.94	10.77	10.8	-0.92%	-0.28%	-38.88%	11542	0.125	30.59	10.83	-37.33%	18	0%	17.9	0%	17.67	0%	0.51%
20210609	10.87	10.95	10.79	10.9	0.74%	0.18%	-38.31%	9025	0.0982	24.03	10.88	-37.04%	18	0%	17.9	0%	17.67	0%	0.51%
20210608	10.85	10.92	10.73	10.82	0.28%	0.09%	-38.77%	9556	0.1033	25.28	10.81	-37.44%	18	0%	17.9	0%	17.67	0%	0.51%
20210607	10.93	10.98	10.74	10.79	-1.01%	-0.37%	-38.94%	12617	0.1366	33.43	10.83	-37.33%	18	0%	17.9	0%	17.67	0%	0.51%
20210604	10.88	10.98	10.82	10.9	-0.18%	-0.27%	-38.31%	9032	0.0987	24.16	10.93	-36.75%	18	0%	17.9	0%	17.67	0%	0.51%
20210603	10.82	10.96	10.77	10.92	0.28%	0.09%	-38.2%	12631	0.1378	33.73	10.91	-36.86%	18	0%	17.9	0%	17.67	0%	0.51%
20210602	10.85	10.91	10.77	10.89	0.37%	0.37%	-38.37%	14113	0.1531	37.47	10.85	-37.21%	18	0%	17.9	0%	17.67	0%	0.51%
20210601	10.7	10.9	10.7	10.85	1.31%	0.18%	-38.6%	12880	0.1395	34.14	10.83	-37.33%	18	0%	17.9	0%	17.67	0%	0.51%
20210531	10.73	10.75	10.65	10.71	0.37%	0.09%	-39.39%	8661	0.0927	22.69	10.7	-38.08%	18	0%	17.9	0%	17.67	0%	0.51%
20210528	10.95	10.95	10.8	10.82	-1.37%	-0.28%	-38.77%	14197	0.1541	37.72	10.85	-37.21%	18	0%	17.9	0%	17.67	0%	0.51%
20210527	10.99	11.03	10.88	10.97	-0.18%	0.27%	-37.92%	12207	0.1335	32.67	10.94	-36.69%	18	0%	17.9	0%	17.67	0%	0.51%
20210526	10.82	11.07	10.77	10.99	1.67%	0.83%	-37.8%	18698	0.2039	49.9	10.9	-36.92%	18	0%	17.9	0%	17.67	0%	0.51%
20210525	10.78	10.91	10.65	10.81	0.28%	0.19%	-38.82%	11969	0.1292	31.62	10.79	-37.56%	18	0%	17.9	0%	17.67	0%	0.51%
20210524	10.72	10.78	10.64	10.78	-0.46%	0.65%	-38.99%	16523	0.1769	43.3	10.71	-38.02%	18	0%	17.9	0%	17.67	0%	0.51%
20210521	11.18	11.18	10.7	10.83	1.98%	-0.64%	-38.71%	26734	0.2914	71.32	10.9	-36.92%	18	0%	17.9	0%	17.67	0%	0.51%
20210520	10.63	10.67	10.53	10.62	0%	0.28%	-39.9%	9732	0.1031	25.23	10.59	-38.72%	18	0%	17.9	0%	17.67	0%	0.51%
20210519	10.68	10.68	10.6	10.62	-0.28%	-0.09%	-39.9%	7497	0.0797	19.51	10.63	-38.48%	18	0%	17.9	0%	17.67	0%	0.51%
20210518	10.68	10.68	10.61	10.65	0.09%	0.09%	-39.73%	6739	0.0717	17.55	10.64	-38.43%	18	0%	17.9	0%	17.67	0%	0.51%
20210517	10.78	10.79	10.6	10.64	-1.02%	-0.09%	-39.78%	11699	0.1246	30.5	10.65	-38.37%	18	0%	17.9	0%	17.67	0%	0.51%
20210514	10.64	10.77	10.62	10.75	1.22%	0.47%	-39.16%	8672	0.0928	22.71	10.7	-38.08%	18	0%	17.9	0%	17.67	0%	0.51%
20210513	10.8	10.84	10.6	10.62	-1.85%	-0.84%	-39.9%	12068	0.1292	31.62	10.71	-38.02%	18	0%	17.9	0%	17.67	0%	0.51%
20210512	10.85	10.88	10.71	10.82	-0.18%	0.37%	-38.77%	7878	0.0849	20.78	10.78	-37.62%	18	0%	17.9	0%	17.67	0%	0.51%
20210511	10.8	10.88	10.71	10.84	0.46%	0.46%	-38.65%	9912	0.107	26.19	10.79	-37.56%	18	0%	17.9	0%	17.67	0%	0.51%
20210510	10.61	10.82	10.53	10.79	1.79%	0.84%	-38.94%	12963	0.1387	33.95	10.7	-38.08%	18	0%	17.9	0%	17.67	0%	0.51%
20210507	10.75	10.84	10.55	10.6	-1.67%	-0.56%	-40.01%	16936	0.1805	44.18	10.66	-38.31%	18	0%	17.9	0%	17.67	0%	0.51%
20210506	10.8	10.96	10.78	10.78	-0.19%	-0.65%	-38.99%	9032	0.098	23.98	10.85	-37.21%	18	0%	17.9	0%	17.67	0%	0.51%
20210430	10.86	10.93	10.7	10.8	-0.64%	-0.09%	-38.88%	14657	0.1584	38.77	10.81	-37.44%	18	0%	17.9	0%	17.67	0%	0.51%
20210429	11.09	11.2	10.85	10.87	-1.98%	-1.27%	-38.48%	14580	0.1605	39.28	11.01	-36.28%	18	0%	17.9	0%	17.67	0%	0.51%
20210428	11.1	11.19	11.06	11.09	-0.36%	-0.18%	-37.24%	9281	0.1031	25.23	11.11	-35.71%	18	0%	17.9	0%	17.67	0%	0.51%
20210427	11.36	11.45	11.09	11.13	-2.45%	-0.71%	-37.01%	16825	0.1886	46.16	11.21	-35.13%	18	0%	17.9	0%	17.67	0%	0.51%
20210426	11.43	11.9	11.41	11.41	0.09%	-1.81%	-35.43%	27288	0.317	77.58	11.62	-32.75%	18	0%	17.9	0%	17.67	0%	0.51%
20210423	11.65	11.72	11.39	11.4	-1.98%	-0.7%	-35.48%	16432	0.1887	46.18	11.48	-33.56%	18	0%	17.9	0%	17.67	0%	0.51%
20210422	11.84	11.86	11.55	11.63	-1.44%	-0.34%	-34.18%	20236	0.2361	57.78	11.67	-32.47%	18	0%	17.9	0%	17.67	0%	0.51%
20210421	11.69	11.88	11.56	11.8	0.94%	0.43%	-33.22%	22870	0.2688	65.79	11.75	-32%	18	0%	17.9	0%	17.67	0%	0.51%
20210416	11.2	11.71	11.13	11.57	3.58%	0.61%	-34.52%	34092	0.3922	95.99	11.5	-33.45%	18	0%	17.9	0%	17.67	0%	0.51%
20210415	11.35	11.39	11.15	11.17	-1.93%	-0.62%	-36.79%	14068	0.1581	38.69	11.24	-34.95%	18	0%	17.9	0%	17.67	0%	0.51%
20210414	11.32	11.47	11.08	11.39	0.26%	1.42%	-35.54%	17630	0.1979	48.43	11.23	-35.01%	18	0%	17.9	0%	17.67	0%	0.51%
20210413	11.53	11.64	11.25	11.36	-0.61%	-0.87%	-35.71%	22262	0.2551	62.43	11.46	-33.68%	18	0%	17.9	0%	17.67	0%	0.51%
20210412	11.68	11.68	11.36	11.43	-0.61%	-0.78%	-35.31%	25261	0.2909	71.2	11.52	-33.33%	18	0%	17.9	0%	17.67	0%	0.51%
20210409	11.27	11.57	11.23	11.5	2.04%	0.52%	-34.92%	23052	0.2638	64.56	11.44	-33.8%	18	0%	17.9	0%	17.67	0%	0.51%
20210408	11.48	11.5	11.25	11.27	-2.34%	-0.88%	-36.22%	19135	0.2176	53.26	11.37	-34.2%	18	0%	17.9	0%	17.67	0%	0.51%
20210407	11.41	11.64	11.3	11.54	0.87%	0.7%	-34.69%	23077	0.2645	64.73	11.46	-33.68%	18	0%	17.9	0%	17.67	0%	0.51%
20210406	11.19	11.45	11.18	11.44	2.14%	0.53%	-35.26%	26019	0.296	72.44	11.38	-34.14%	18	0%	17.9	0%	17.67	0%	0.51%
20210402	11.15	11.24	11.01	11.2	1.45%	0.54%	-36.62%	18139	0.202	49.44	11.14	-35.53%	18	0%	17.9	0%	17.67	0%	0.51%
20210401	11.22	11.26	11.02	11.04	-1.6%	-0.27%	-37.52%	21789	0.2412	59.03	11.07	-35.94%	18	0%	17.9	0%	17.67	0%	0.51%
20210330	11.32	11.5	11.11	11.19	-3.37%	-0.71%	-36.67%	29532	0.3327	81.43	11.27	-34.78%	18	0%	17.9	0%	17.67	0%	0.51%
20210329	11.37	11.7	11.37	11.58	1.05%	0.35%	-34.47%	34402	0.397	97.16	11.54	-33.22%	18	0%	17.9	0%	17.67	0%	0.51%
20210326	11.46	11.55	11.31	11.46	0%	0.09%	-35.14%	30384	0.3479	85.15	11.45	-33.74%	18	0%	17.9	0%	17.67	0%	0.51%
20201215	13.24	13.54	13.24	13.41	0.83%	-0.07%	-24.11%	8684	0.1165	28.51	13.42	-22.34%	18	0%	17.9	0%	17.67	0%	0.51%
20201214	13.24	13.36	13.1	13.3	-0.75%	0.45%	-24.73%	13421	0.1777	43.49	13.24	-23.38%	18	0%	17.9	0%	17.67	0%	0.51%
20201211	14.01	14.03	13.17	13.4	-8.41%	-0.15%	-24.17%	46402	0.6228	152.43	13.42	-22.34%	18	0%	17.9	0%	17.67	0%	0.51%
20201210	15.41	15.52	14.63	14.63	-2.79%	-3.43%	-17.2%	61046	0.9247	226.31	15.15	-12.33%	18	0%	17.9	0%	17.67	0%	0.51%
20201209	15.29	15.29	14.55	15.05	-0.73%	1.21%	-14.83%	25450	0.3785	92.64	14.87	-13.95%	18	0%	17.9	0%	17.67	0%	0.51%
20201208	15.08	15.3	14.96	15.16	0.8%	0.07%	-14.2%	20049	0.3038	74.35	15.15	-12.33%	18	0%	17.9	0%	17.67	0%	0.51%
20201207	15	15.16	14.9	15.04	0.47%	0.07%	-14.88%	18860	0.2834	69.36	15.03	-13.02%	18	0%	17.9	0%	17.67	0%	0.51%
20201204	14.79	15.15	14.63	14.97	1.22%	0.34%	-15.28%	25513	0.3806	93.15	14.92	-13.66%	18	0%	17.9	0%	17.67	0%	0.51%
20201203	14.45	14.89	14.41	14.79	2.28%	0.75%	-16.3%	18370	0.2697	66.01	14.68	-15.05%	18	0%	17.9	0%	17.67	0%	0.51%
20201202	14.66	14.66	14.44	14.46	-0.75%	-0.21%	-18.17%	11123	0.1612	39.45	14.49	-16.15%	18	0%	17.9	0%	17.67	0%	0.51%
20201201	14.51	14.69	14.51	14.57	-0.68%	-0.07%	-17.54%	11995	0.1749	42.81	14.58	-15.63%	18	0%	17.9	0%	17.67	0%	0.51%
20201130	14.85	14.89	14.62	14.67	-2.2%	-0.54%	-16.98%	21673	0.3196	78.22	14.75	-14.64%	18	0%	17.9	0%	17.67	0%	0.51%
20201127	14.83	15.45	14.61	15	1.35%	-0.4%	-15.11%	53891	0.8114	198.59	15.06	-12.85%	18	0%	17.9	0%	17.67	0%	0.51%
20201126	14.6	14.8	14.47	14.8	0.95%	0.75%	-16.24%	23056	0.3387	82.89	14.69	-14.99%	18	0%	17.9	0%	17.67	0%	0.51%
20201125	14.51	14.84	14.44	14.66	0.41%	-0.07%	-17.03%	26991	0.396	96.92	14.67	-15.1%	18	0%	17.9	0%	17.67	0%	0.51%
20201124	14.18	14.94	14.11	14.6	3.33%	0.48%	-17.37%	30021	0.4362	106.76	14.53	-15.91%	18	0%	17.9	0%	17.67	0%	0.51%
20201123	14.22	14.23	14.07	14.13	0%	-0.07%	-20.03%	6589	0.0932	22.81	14.14	-18.17%	18	0%	17.9	0%	17.67	0%	0.51%
20201120	14.18	14.18	14.06	14.13	-0.35%	0%	-20.03%	5555	0.0785	19.21	14.13	-18.23%	18	0%	17.9	0%	17.67	0%	0.51%
20201119	14.07	14.32	13.97	14.18	0.71%	0.28%	-19.75%	9694	0.1371	33.55	14.14	-18.17%	18	0%	17.9	0%	17.67	0%	0.51%
20201118	13.99	14.1	13.98	14.08	0.72%	0.28%	-20.32%	6864	0.0964	23.59	14.04	-18.75%	18	0%	17.9	0%	17.67	0%	0.51%
20201117	14.01	14.04	13.85	13.98	-0.21%	0.43%	-20.88%	4252	0.0592	14.49	13.92	-19.44%	18	0%	17.9	0%	17.67	0%	0.51%
20201116	13.93	14.1	13.92	14.01	1.23%	-0.14%	-20.71%	6937	0.0973	23.81	14.03	-18.81%	18	0%	17.9	0%	17.67	0%	0.51%
20201113	13.88	13.9	13.72	13.84	-0.72%	0.36%	-21.68%	5525	0.0762	18.65	13.79	-20.2%	18	0%	17.9	0%	17.67	0%	0.51%
20201112	13.94	14	13.87	13.94	0%	0.14%	-21.11%	4611	0.0642	15.71	13.92	-19.44%	18	0%	17.9	0%	17.67	0%	0.51%
20201111	14.02	14.13	13.85	13.94	-0.57%	0.07%	-21.11%	6405	0.0892	21.83	13.93	-19.39%	18	0%	17.9	0%	17.67	0%	0.51%
20201110	14.18	14.18	13.93	14.02	-0.99%	-0.28%	-20.66%	8994	0.1265	30.96	14.06	-18.63%	18	0%	17.9	0%	17.67	0%	0.51%
20201109	14	14.21	13.96	14.16	1.58%	0.21%	-19.86%	11932	0.1686	41.26	14.13	-18.23%	18	0%	17.9	0%	17.67	0%	0.51%
20201106	14.07	14.07	13.88	13.94	-0.43%	0%	-21.11%	5573	0.0777	19.02	13.94	-19.33%	18	0%	17.9	0%	17.67	0%	0.51%
20201105	13.9	14.02	13.88	14	0.86%	0.14%	-20.77%	6196	0.0866	21.19	13.98	-19.1%	18	0%	17.9	0%	17.67	0%	0.51%
20201104	13.97	14.03	13.81	13.88	-0.36%	-0.5%	-21.45%	5973	0.0833	20.39	13.95	-19.27%	18	0%	17.9	0%	17.67	0%	0.51%
20201103	13.62	13.97	13.62	13.93	2.65%	0.43%	-21.17%	8023	0.1113	27.24	13.87	-19.73%	18	0%	17.9	0%	17.67	0%	0.51%
20201102	13.81	13.86	13.48	13.57	-1.74%	-0.51%	-23.2%	10645	0.1452	35.54	13.64	-21.06%	18	0%	17.9	0%	17.67	0%	0.51%
20201030	14.17	14.22	13.8	13.81	-2.06%	-1.43%	-21.84%	13223	0.1852	45.33	14.01	-18.92%	18	0%	17.9	0%	17.67	0%	0.51%
20201029	14.1	14.16	14.06	14.1	-0.63%	-0.07%	-20.2%	7783	0.1098	26.87	14.11	-18.34%	18	0%	17.9	0%	17.67	0%	0.51%
20201028	14.22	14.35	14.01	14.19	-0.49%	0.42%	-19.69%	8650	0.1222	29.91	14.13	-18.23%	18	0%	17.9	0%	17.67	0%	0.51%
20201027	14.34	14.42	14.22	14.26	-0.9%	-0.21%	-19.3%	7306	0.1044	25.55	14.29	-17.3%	18	0%	17.9	0%	17.67	0%	0.51%
20201026	14.45	14.56	14.2	14.39	-0.42%	0.42%	-18.56%	6177	0.0885	21.66	14.33	-17.07%	18	0%	17.9	0%	17.67	0%	0.51%
20201023	14.51	14.63	14.45	14.45	-0.41%	-0.48%	-18.22%	5889	0.0855	20.93	14.52	-15.97%	18	0%	17.9	0%	17.67	0%	0.51%
20201022	14.62	14.67	14.48	14.51	-0.96%	-0.41%	-17.88%	9097	0.1325	32.43	14.57	-15.68%	18	0%	17.9	0%	17.67	0%	0.51%
20200909	15.51	15.53	15	15	-3.78%	-1.57%	-15.11%	21710	0.3309	80.99	15.24	-11.81%	18	0%	17.9	0%	17.67	0%	0.51%
20200908	15.66	15.75	15.33	15.59	-0.32%	0.39%	-11.77%	14191	0.2204	53.94	15.53	-10.13%	18	0%	17.9	0%	17.67	0%	0.51%
20200907	15.71	15.9	15.56	15.64	-0.64%	-0.95%	-11.49%	15206	0.2401	58.76	15.79	-8.62%	18	0%	17.9	0%	17.67	0%	0.51%
20200904	15.5	15.75	15.11	15.74	0.64%	1.48%	-10.92%	14862	0.2305	56.41	15.51	-10.24%	18	0%	17.9	0%	17.67	0%	0.51%
20200903	15.9	15.93	15.62	15.64	-1.76%	-0.76%	-11.49%	14374	0.2266	55.46	15.76	-8.8%	18	0%	17.9	0%	17.67	0%	0.51%
20200902	15.88	16.05	15.84	15.92	0.19%	-0.06%	-9.9%	16683	0.2657	65.03	15.93	-7.81%	18	0%	17.9	0%	17.67	0%	0.51%
20200901	15.74	15.95	15.74	15.89	0.38%	0.19%	-10.07%	12436	0.1972	48.26	15.86	-8.22%	18	0%	17.9	0%	17.67	0%	0.51%
20200831	15.79	15.98	15.79	15.83	0.25%	-0.5%	-10.41%	19328	0.3075	75.26	15.91	-7.93%	18	0%	17.9	0%	17.67	0%	0.51%
20200828	15.67	15.8	15.54	15.79	0.77%	0.51%	-10.64%	13211	0.2075	50.78	15.71	-9.09%	18	0%	17.9	0%	17.67	0%	0.51%
20200827	15.57	15.75	15.45	15.67	0.64%	0.45%	-11.32%	10067	0.157	38.42	15.6	-9.72%	18	0%	17.9	0%	17.67	0%	0.51%
20200826	15.8	15.99	15.54	15.57	-2.08%	-1.08%	-11.88%	16963	0.267	65.35	15.74	-8.91%	18	0%	17.9	0%	17.67	0%	0.51%
20200825	16.06	16.11	15.85	15.9	-1%	-0.19%	-10.02%	17022	0.2712	66.37	15.93	-7.81%	18	0%	17.9	0%	17.67	0%	0.51%
20200824	16.16	16.23	15.9	16.06	0.5%	-0.06%	-9.11%	21077	0.3387	82.89	16.07	-7%	18	0%	17.9	0%	17.67	0%	0.51%
20200821	15.8	16.05	15.8	15.98	2.17%	0.06%	-9.56%	28504	0.4551	111.38	15.97	-7.58%	18	0%	17.9	0%	17.67	0%	0.51%
20200820	15.71	15.8	15.53	15.64	-0.32%	-0.32%	-11.49%	11476	0.1801	44.08	15.69	-9.2%	18	0%	17.9	0%	17.67	0%	0.51%
20200819	15.9	15.92	15.65	15.69	-1.26%	-0.38%	-11.21%	14164	0.2231	54.6	15.75	-8.85%	18	0%	17.9	0%	17.67	0%	0.51%
20200818	15.84	15.95	15.75	15.89	0.63%	0.25%	-10.07%	17632	0.2795	68.41	15.85	-8.28%	18	0%	17.9	0%	17.67	0%	0.51%
20200817	15.56	15.89	15.53	15.79	1.67%	0.51%	-10.64%	18007	0.2829	69.24	15.71	-9.09%	18	0%	17.9	0%	17.67	0%	0.51%
20200814	15.47	15.6	15.33	15.53	0.45%	0.52%	-12.11%	10664	0.1648	40.33	15.45	-10.59%	18	0%	17.9	0%	17.67	0%	0.51%
20200813	15.57	15.79	15.44	15.46	-0.51%	-0.51%	-12.51%	13640	0.212	51.89	15.54	-10.07%	18	0%	17.9	0%	17.67	0%	0.51%
20200812	15.9	15.9	15.35	15.54	-2.57%	-0.13%	-12.05%	22474	0.3496	85.56	15.56	-9.95%	18	0%	17.9	0%	17.67	0%	0.51%
20200811	15.83	16.31	15.83	15.95	0.44%	-0.93%	-9.73%	32952	0.5306	129.86	16.1	-6.83%	18	0%	17.9	0%	17.67	0%	0.51%
20200810	15.8	15.95	15.7	15.88	0.19%	0.19%	-10.13%	20215	0.3205	78.44	15.85	-8.28%	18	0%	17.9	0%	17.67	0%	0.51%
20200807	15.76	15.96	15.6	15.85	0.38%	0.32%	-10.3%	27228	0.4302	105.29	15.8	-8.56%	18	0%	17.9	0%	17.67	0%	0.51%
20200806	15.65	15.8	15.43	15.79	1.09%	1.28%	-10.64%	20962	0.3267	79.96	15.59	-9.78%	18	0%	17.9	0%	17.67	0%	0.51%
20200805	15.7	15.8	15.52	15.62	-0.51%	0.13%	-11.6%	18015	0.2811	68.8	15.6	-9.72%	18	0%	17.9	0%	17.67	0%	0.51%
20200804	15.91	15.99	15.65	15.7	-1.32%	-0.25%	-11.15%	21719	0.3419	83.68	15.74	-8.91%	18	0%	17.9	0%	17.67	0%	0.51%
20200803	15.68	15.93	15.59	15.91	2.38%	0.44%	-9.96%	22667	0.359	87.86	15.84	-8.33%	18	0%	17.9	0%	17.67	0%	0.51%
20200731	15.5	15.69	15.3	15.54	0.65%	0.32%	-12.05%	19001	0.2944	72.05	15.49	-10.36%	18	0%	17.9	0%	17.67	0%	0.51%
20200730	15.44	15.67	15.4	15.44	-0.06%	-0.52%	-12.62%	20855	0.3237	79.22	15.52	-10.19%	18	0%	17.9	0%	17.67	0%	0.51%
20200729	15.25	15.47	15.05	15.45	1.31%	0.72%	-12.56%	19463	0.2986	73.08	15.34	-11.23%	18	0%	17.9	0%	17.67	0%	0.51%
20200728	15.19	15.3	15.07	15.25	1.33%	0.33%	-13.7%	14811	0.2251	55.09	15.2	-12.04%	18	0%	17.9	0%	17.67	0%	0.51%
20200727	15.3	15.44	14.91	15.05	-1.76%	-0.4%	-14.83%	23398	0.3536	86.54	15.11	-12.56%	18	0%	17.9	0%	17.67	0%	0.51%
20200724	16.2	16.26	15.3	15.32	-5.95%	-2.92%	-13.3%	35784	0.5645	138.16	15.78	-8.68%	18	0%	17.9	0%	17.67	0%	0.51%
20200723	16.49	16.49	16	16.29	-1.39%	0.62%	-7.81%	33082	0.5355	131.06	16.19	-6.31%	18	0%	17.9	0%	17.67	0%	0.51%
20200722	16.62	16.66	16.5	16.52	-0.6%	-0.24%	-6.51%	27157	0.4496	110.04	16.56	-4.17%	18	0%	17.9	0%	17.67	0%	0.51%
20200721	16.8	16.82	16.49	16.62	-1.13%	0%	-5.94%	26534	0.441	107.93	16.62	-3.82%	18	0%	17.9	0%	17.67	0%	0.51%
20200720	16.19	16.81	16.18	16.81	3.7%	1.63%	-4.87%	36369	0.6016	147.24	16.54	-4.28%	18	0%	17.9	0%	17.67	0%	0.51%
20200717	16	16.46	15.91	16.21	1.19%	0.31%	-8.26%	27947	0.4517	110.55	16.16	-6.48%	18	0%	17.9	0%	17.67	0%	0.51%
20200716	16.69	16.97	15.9	16.02	-4.07%	-2.91%	-9.34%	46845	0.773	189.19	16.5	-4.51%	18	0%	17.9	0%	17.67	0%	0.51%
20200715	17.15	17.19	16.63	16.7	-1.88%	-1.01%	-5.49%	50294	0.8486	207.69	16.87	-2.37%	18	0%	17.9	0%	17.67	0%	0.51%
20200714	17.24	17.24	16.88	17.02	-1.33%	-0.18%	-3.68%	59874	1.0209	249.86	17.05	-1.33%	18	0%	17.9	0%	17.67	0%	0.51%
20200713	17.02	17.3	16.81	17.25	1.41%	0.76%	-2.38%	93277	1.5972	390.91	17.12	-0.93%	18	0%	17.9	0%	17.67	0%	0.51%
20200710	17.07	17.23	16.68	17.01	-0.35%	0.29%	-3.74%	85578	1.4516	355.27	16.96	-1.85%	18	0%	17.9	0%	17.67	0%	0.51%
20200709	16.87	17.31	16.74	17.07	-0.12%	0%	-3.4%	127029	2.1688	530.8	17.07	-1.22%	18	0%	17.9	0%	17.67	0%	0.51%
20200708	16.88	17.86	16.1	17.09	-3.61%	1.24%	-3.28%	172274	2.9086	711.86	16.88	-2.31%	18	0%	17.9	0%	17.67	0%	0.51%
20200707	19.7	20.05	17.73	17.73	-10%	-5.89%	0.34%	271151	5.1072	1249.96	18.84	9.03%	18	0%	17.9	0%	17.67	0%	0.51%
20200706	20.3	20.46	19.51	19.7	0.05%	-0.71%	11.49%	166976	3.3129	810.81	19.84	14.81%	18	0%	17.9	0%	17.67	0%	0.51%
20200703	19.45	19.93	19.01	19.69	0%	1.29%	11.43%	125641	2.4422	597.71	19.44	12.5%	18	0%	17.9	0%	17.67	0%	0.51%
20200702	17.89	19.69	17.89	19.69	10%	3.52%	11.43%	278410	5.2944	1295.77	19.02	10.07%	18	0%	17.9	0%	17.67	0%	0.51%
20200701	17.71	18.08	17.59	17.9	0.56%	0.79%	1.3%	46706	0.8294	202.99	17.76	2.78%	18	0%	17.9	0%	17.67	0%	0.51%
20200630	18.02	18.14	17.75	17.8	-2.47%	-0.56%	0.74%	89091	1.5945	390.24	17.9	3.59%	18	0%	17.9	0%	17.67	0%	0.51%
20200629	17.85	19.2	17.85	18.25	1.39%	0.22%	3.28%	184711	3.3642	823.37	18.21	5.38%	18	0%	17.9	0%	17.67	0%	0.51%
20200624	17.88	18.16	17.56	18	1.75%	0.84%	1.87%	128301	2.2897	560.39	17.85	3.3%	18	0%	17.9	0%	17.67	0%	0.51%
20200623	17.6	17.9	17.41	17.69	0.06%	0%	0.11%	75877	1.342	328.45	17.69	2.37%	18	0%	17.9	0%	17.67	0%	0.51%
20200622	17.6	18.24	17.53	17.68	0.51%	-0.84%	0.06%	131736	2.3494	575	17.83	3.18%	18	0%	17.9	0%	17.67	0%	0.51%
20200619	17.5	17.69	17.36	17.59	0.29%	0.4%	-0.45%	31754	0.5564	136.18	17.52	1.39%	18	0%	17.9	0%	17.67	0%	0.51%
20200618	17.46	17.68	17.38	17.54	-0.28%	0%	-0.74%	25473	0.4468	109.35	17.54	1.5%	18	0%	17.9	0%	17.67	0%	0.51%
20200617	17.64	17.77	17.29	17.59	0.06%	0.06%	-0.45%	50101	0.8808	215.57	17.58	1.74%	18	0%	17.9	0%	17.67	0%	0.51%
20200616	17.55	17.72	17.31	17.58	0.23%	0.29%	-0.51%	40715	0.7136	174.65	17.53	1.45%	18	0%	17.9	0%	17.67	0%	0.51%
20200615	17.71	17.97	17.35	17.54	-0.68%	-1.35%	-0.74%	108995	1.9379	474.29	17.78	2.89%	18	0%	17.9	0%	17.67	0%	0.51%
20200612	17.37	17.77	17.21	17.66	0.11%	0.23%	-0.06%	68323	1.2038	294.62	17.62	1.97%	18	0%	17.9	0%	17.67	0%	0.51%
20200611	17.56	17.87	17.49	17.64	0.8%	-0.17%	-0.17%	76057	1.3438	328.89	17.67	2.26%	18	0%	17.9	0%	17.67	0%	0.51%
20200610	17.37	17.62	16.95	17.5	-0.06%	1.1%	-0.96%	61200	1.0593	259.26	17.31	0.17%	18	0%	17.9	0%	17.67	0%	0.51%
20200609	17.85	19.02	17.35	17.51	0%	-2.83%	-0.91%	197320	3.5557	870.24	18.02	4.28%	18	0%	17.9	0%	17.67	0%	0.51%
20200608	17.21	17.64	17.2	17.51	1.21%	0%	-0.91%	68828	1.2055	295.04	17.51	1.33%	18	0%	17.9	0%	17.67	0%	0.51%
20200605	17.2	17.61	16.98	17.3	-1.87%	0.12%	-2.09%	80306	1.3879	339.68	17.28	0%	18	0%	17.9	0%	17.67	0%	0.51%
20200604	17	17.84	16.71	17.63	2.86%	1.79%	-0.23%	201622	3.4912	854.45	17.32	0.23%	18	0%	17.9	0%	17.67	0%	0.51%
20200603	15.77	17.14	15.57	17.14	10.01%	2.33%	-3%	141155	2.3649	578.8	16.75	-3.07%	18	0%	17.9	0%	17.67	0%	0.51%
20200602	15.54	15.87	15.19	15.58	0.32%	0.65%	-11.83%	87754	1.3586	332.51	15.48	-10.42%	18	0%	17.9	0%	17.67	0%	0.51%
20200601	14.27	15.53	14.1	15.53	9.99%	2.51%	-12.11%	88327	1.338	327.47	15.15	-12.33%	18	0%	17.9	0%	17.67	0%	0.51%
20200529	14.13	14.2	14.01	14.12	-0.07%	-0.07%	-20.09%	12318	0.174	42.59	14.13	-18.23%	18	0%	17.9	0%	17.67	0%	0.51%
20200528	14.05	14.33	13.82	14.13	1.07%	0.86%	-20.03%	24039	0.3369	82.45	14.01	-18.92%	18	0%	17.9	0%	17.67	0%	0.51%
20200527	13.9	14.07	13.84	13.98	0.65%	0.14%	-20.88%	10816	0.151	36.96	13.96	-19.21%	18	0%	17.9	0%	17.67	0%	0.51%
20200526	13.73	13.95	13.71	13.89	1.09%	0.43%	-21.39%	9876	0.1366	33.43	13.83	-19.97%	18	0%	17.9	0%	17.67	0%	0.51%
20200525	14.01	14.31	13.73	13.74	-1.93%	-1.36%	-22.24%	11085	0.1544	37.79	13.93	-19.39%	18	0%	17.9	0%	17.67	0%	0.51%
20200522	14.02	14.16	13.67	14.01	-0.57%	0.21%	-20.71%	16347	0.2285	55.92	13.98	-19.1%	18	0%	17.9	0%	17.67	0%	0.51%
20200521	14.93	14.93	14.31	14.34	-3.24%	-0.9%	-18.85%	23765	0.3439	84.17	14.47	-16.26%	18	0%	17.9	0%	17.67	0%	0.51%
20200520	14.68	15.26	14.6	14.82	0.95%	-0.6%	-16.13%	36123	0.5386	131.82	14.91	-13.72%	18	0%	17.9	0%	17.67	0%	0.51%
20200519	14.3	14.68	14.26	14.68	2.59%	1.24%	-16.92%	27545	0.3993	97.73	14.5	-16.09%	18	0%	17.9	0%	17.67	0%	0.51%
20200518	14.45	14.45	14.15	14.31	-0.28%	0.21%	-19.02%	18273	0.261	63.88	14.28	-17.36%	18	0%	17.9	0%	17.67	0%	0.51%
20200515	14.11	14.38	14.11	14.35	1.34%	0.49%	-18.79%	16921	0.2416	59.13	14.28	-17.36%	18	0%	17.9	0%	17.67	0%	0.51%
20200514	14.24	14.36	14.11	14.16	-0.07%	-0.42%	-19.86%	15052	0.2141	52.4	14.22	-17.71%	18	0%	17.9	0%	17.67	0%	0.51%
20200513	14.08	14.19	14.02	14.17	0.64%	0.21%	-19.81%	12296	0.1739	42.56	14.14	-18.17%	18	0%	17.9	0%	17.67	0%	0.51%
20200512	14.07	14.22	14	14.08	-0.35%	-0.07%	-20.32%	11256	0.1586	38.82	14.09	-18.46%	18	0%	17.9	0%	17.67	0%	0.51%
20200511	14.35	14.44	14.02	14.13	-0.84%	-0.56%	-20.03%	12630	0.1795	43.93	14.21	-17.77%	18	0%	17.9	0%	17.67	0%	0.51%
20200508	14.12	14.32	14.12	14.25	1.06%	0%	-19.35%	20161	0.2873	70.31	14.25	-17.53%	18	0%	17.9	0%	17.67	0%	0.51%
20200507	14.08	14.2	13.99	14.1	0.21%	-0.07%	-20.2%	13478	0.1902	46.55	14.11	-18.34%	18	0%	17.9	0%	17.67	0%	0.51%
20200506	13.76	14.12	13.68	14.07	1.74%	1.01%	-20.37%	15248	0.2124	51.98	13.93	-19.39%	18	0%	17.9	0%	17.67	0%	0.51%
20200430	13.36	13.93	13.36	13.83	1.39%	0.07%	-21.73%	11381	0.1573	38.5	13.82	-20.02%	18	0%	17.9	0%	17.67	0%	0.51%
20200429	13.57	13.84	13.54	13.64	-0.15%	-0.58%	-22.81%	9047	0.1241	30.37	13.72	-20.6%	18	0%	17.9	0%	17.67	0%	0.51%
20200428	14.06	14.06	13.18	13.66	-2.43%	0.74%	-22.69%	13013	0.1764	43.17	13.56	-21.53%	18	0%	17.9	0%	17.67	0%	0.51%
20200427	13.96	14.16	13.96	14	-0.64%	-0.5%	-20.77%	8216	0.1156	28.29	14.07	-18.58%	18	0%	17.9	0%	17.67	0%	0.51%
20200424	14.47	14.6	14.02	14.09	-2.63%	-0.84%	-20.26%	13839	0.1967	48.14	14.21	-17.77%	18	0%	17.9	0%	17.67	0%	0.51%
20200423	14.83	14.85	14.45	14.47	-1.23%	-0.62%	-18.11%	9650	0.1405	34.39	14.56	-15.74%	18	0%	17.9	0%	17.67	0%	0.51%
20200422	14.44	14.74	14.41	14.65	-0.2%	0.41%	-17.09%	9498	0.1386	33.92	14.59	-15.57%	18	0%	17.9	0%	17.67	0%	0.51%
20200421	15.04	15.04	14.55	14.68	-2.39%	-0.07%	-16.92%	12614	0.1853	45.35	14.69	-14.99%	18	0%	17.9	0%	17.67	0%	0.51%
20200420	15.16	15.23	14.91	15.04	-0.07%	0.2%	-14.88%	10894	0.1635	40.02	15.01	-13.14%	18	0%	17.9	0%	17.67	0%	0.51%
20200417	15.3	15.45	15.03	15.05	-1.63%	-1.05%	-14.83%	12818	0.195	47.73	15.21	-11.98%	18	0%	17.9	0%	17.67	0%	0.51%
20200416	15.16	15.32	15.05	15.3	0.53%	0.86%	-13.41%	13925	0.2113	51.71	15.17	-12.21%	18	0%	17.9	0%	17.67	0%	0.51%
20200415	15.51	15.75	15.19	15.22	-3.12%	-1.36%	-13.87%	21091	0.3254	79.64	15.43	-10.71%	18	0%	17.9	0%	17.67	0%	0.51%
20200414	15.88	15.99	15.4	15.71	-0.7%	0.77%	-11.09%	23456	0.3656	89.48	15.59	-9.78%	18	0%	17.9	0%	17.67	0%	0.51%
20200413	16.01	16.4	15.7	15.82	0.57%	-1.06%	-10.47%	24150	0.3862	94.52	15.99	-7.47%	18	0%	17.9	0%	17.67	0%	0.51%
20200410	16.96	17.13	15.56	15.73	-6.59%	-2.24%	-10.98%	53567	0.8621	210.99	16.09	-6.89%	18	0%	17.9	0%	17.67	0%	0.51%
20200409	15.4	16.84	15.19	16.84	9.99%	2.31%	-4.7%	40684	0.6695	163.86	16.46	-4.75%	18	0%	17.9	0%	17.67	0%	0.51%
20200408	15	15.38	14.92	15.31	1.73%	0.79%	-13.36%	14974	0.2275	55.68	15.19	-12.09%	18	0%	17.9	0%	17.67	0%	0.51%
20200407	14.7	15.26	14.7	15.05	3.08%	0.47%	-14.83%	17796	0.2666	65.25	14.98	-13.31%	18	0%	17.9	0%	17.67	0%	0.51%
20200403	14.83	14.83	14.6	14.6	-1.35%	-0.68%	-17.37%	8868	0.1304	31.91	14.7	-14.93%	18	0%	17.9	0%	17.67	0%	0.51%
20200402	14.64	14.84	14.31	14.8	0.95%	1.3%	-16.24%	12071	0.1763	43.15	14.61	-15.45%	18	0%	17.9	0%	17.67	0%	0.51%
20200401	14.65	14.88	14.5	14.66	0.27%	-0.41%	-17.03%	10702	0.1575	38.55	14.72	-14.81%	18	0%	17.9	0%	17.67	0%	0.51%
20200331	14.27	14.75	14.17	14.62	2.45%	0.83%	-17.26%	11844	0.1717	42.02	14.5	-16.09%	18	0%	17.9	0%	17.67	0%	0.51%
20200324	14.27	14.44	13.82	14.22	1.72%	0.57%	-19.52%	11029	0.156	38.18	14.14	-18.17%	18	0%	17.9	0%	17.67	0%	0.51%
20200323	14.31	14.5	13.91	13.98	-3.65%	-1.27%	-20.88%	11812	0.1673	40.95	14.16	-18.06%	18	0%	17.9	0%	17.67	0%	0.51%
20200320	14.31	14.57	14.21	14.51	2.33%	0.69%	-17.88%	14439	0.208	50.91	14.41	-16.61%	18	0%	17.9	0%	17.67	0%	0.51%
20200319	14.15	14.28	13.73	14.18	0.21%	1.29%	-19.75%	13752	0.1925	47.11	14	-18.98%	18	0%	17.9	0%	17.67	0%	0.51%
20200318	14.48	14.78	14.1	14.15	-0.77%	-2.35%	-19.92%	15760	0.2284	55.9	14.49	-16.15%	18	0%	17.9	0%	17.67	0%	0.51%
20200317	14.79	15.15	13.31	14.26	-3.19%	0.64%	-19.3%	26055	0.3692	90.36	14.17	-18%	18	0%	17.9	0%	17.67	0%	0.51%
20200316	15.53	15.73	14.46	14.73	-3.79%	-2.71%	-16.64%	16199	0.2453	60.04	15.14	-12.38%	18	0%	17.9	0%	17.67	0%	0.51%
20200313	14.52	15.79	14.52	15.31	-3.35%	1.12%	-13.36%	17963	0.272	66.57	15.14	-12.38%	18	0%	17.9	0%	17.67	0%	0.51%
20200312	16.1	16.13	15.82	15.84	-2.52%	-0.38%	-10.36%	15017	0.2388	58.44	15.9	-7.99%	18	0%	17.9	0%	17.67	0%	0.51%
20200311	16.69	16.81	16.25	16.25	-3.56%	-1.4%	-8.04%	23995	0.3955	96.8	16.48	-4.63%	18	0%	17.9	0%	17.67	0%	0.51%
20200310	15.84	17.2	15.84	16.85	-4.26%	3.76%	-4.64%	51801	0.8414	205.93	16.24	-6.02%	18	0%	17.9	0%	17.67	0%	0.51%
20200309	18	18	17.55	17.6	-4.86%	-0.79%	-0.4%	24227	0.4297	105.17	17.74	2.66%	18	0%	17.9	0%	17.67	0%	0.51%
20200306	18.66	19.01	18.36	18.5	0.49%	-1.33%	4.7%	43769	0.8208	200.89	18.75	8.51%	18	0%	17.9	0%	17.67	0%	0.51%
20200305	17.75	18.51	17.51	18.41	5.08%	2.22%	4.19%	33012	0.5945	145.5	18.01	4.22%	18	0%	17.9	0%	17.67	0%	0.51%
20200304	17.54	17.8	17.37	17.52	-0.17%	0%	-0.85%	9994	0.1751	42.85	17.52	1.39%	18	0%	17.9	0%	17.67	0%	0.51%
20200303	17.76	17.86	17.4	17.55	0%	-0.57%	-0.68%	16910	0.2985	73.06	17.65	2.14%	18	0%	17.9	0%	17.67	0%	0.51%
20200302	16.9	17.68	16.9	17.55	4.03%	0.8%	-0.68%	17123	0.2981	72.96	17.41	0.75%	18	0%	17.9	0%	17.67	0%	0.51%
20200228	17.38	18	16.83	16.87	-6.12%	-2.37%	-4.53%	21823	0.3772	92.32	17.28	0%	18	0%	17.9	0%	17.67	0%	0.51%
20200227	18.19	18.51	17.8	17.97	-0.94%	-0.72%	1.7%	17181	0.311	76.12	18.1	4.75%	18	0%	17.9	0%	17.67	0%	0.51%
20200226	18.81	18.81	18.13	18.14	-4.17%	-1.89%	2.66%	24721	0.457	111.85	18.49	7%	18	0%	17.9	0%	17.67	0%	0.51%
20200225	17.83	19.31	17.52	18.93	2.32%	2.66%	7.13%	58504	1.0789	264.05	18.44	6.71%	18	0%	17.9	0%	17.67	0%	0.51%
20200224	18.9	18.9	18.4	18.5	-2.68%	-0.32%	4.7%	38581	0.7162	175.29	18.56	7.41%	18	0%	17.9	0%	17.67	0%	0.51%
20200221	19.29	19.95	19	19.01	-2.41%	-2.06%	7.58%	58479	1.1352	277.83	19.41	12.33%	18	0%	17.9	0%	17.67	0%	0.51%
20200220	18.35	19.87	18.05	19.48	2.31%	3.12%	10.24%	93739	1.7707	433.37	18.89	9.32%	18	0%	17.9	0%	17.67	0%	0.51%
20200219	20.1	20.1	18.9	19.04	4.21%	-2.61%	7.75%	170222	3.3274	814.36	19.55	13.14%	18	0%	17.9	0%	17.67	0%	0.51%
20200218	16.41	18.27	16.41	18.27	9.99%	3.98%	3.4%	59184	1.0399	254.51	17.57	1.68%	18	0%	17.9	0%	17.67	0%	0.51%
20200217	15.45	16.83	15.4	16.61	8.49%	2.09%	-6%	56553	0.92	225.16	16.27	-5.84%	18	0%	17.9	0%	17.67	0%	0.51%
20200214	15.03	15.32	14.99	15.31	1.19%	0.79%	-13.36%	20086	0.3052	74.7	15.19	-12.09%	18	0%	17.9	0%	17.67	0%	0.51%
20200213	14.75	15.27	14.73	15.13	1.75%	1.14%	-14.37%	20744	0.3104	75.97	14.96	-13.43%	18	0%	17.9	0%	17.67	0%	0.51%
20200212	15.03	15.03	14.6	14.87	-0.27%	0.68%	-15.85%	16891	0.2494	61.04	14.77	-14.53%	18	0%	17.9	0%	17.67	0%	0.51%
20200211	14.54	15.55	14.4	14.91	2.62%	-0.47%	-15.62%	24584	0.3682	90.11	14.98	-13.31%	18	0%	17.9	0%	17.67	0%	0.51%
20200210	14.32	14.56	14.15	14.53	1.04%	0.69%	-17.77%	15276	0.2205	53.97	14.43	-16.49%	18	0%	17.9	0%	17.67	0%	0.51%
20200207	13.9	14.98	13.86	14.38	3.45%	-0.42%	-18.62%	22301	0.3221	78.83	14.44	-16.44%	18	0%	17.9	0%	17.67	0%	0.51%
20200206	13.65	13.96	13.6	13.9	1.16%	0.29%	-21.34%	13802	0.1913	46.82	13.86	-19.79%	18	0%	17.9	0%	17.67	0%	0.51%
20200205	13.52	13.95	13.52	13.74	1.7%	-0.15%	-22.24%	15250	0.2098	51.35	13.76	-20.37%	18	0%	17.9	0%	17.67	0%	0.51%
20200204	13	13.88	13	13.51	-6.44%	0.3%	-23.54%	25627	0.3452	84.49	13.47	-22.05%	18	0%	17.9	0%	17.67	0%	0.51%
20200203	14.44	14.44	14.44	14.44	-9.98%	0%	-18.28%	2944	0.0425	10.4	14.44	-16.44%	18	0%	17.9	0%	17.67	0%	0.51%
20200123	16.5	16.66	15.93	16.04	-3.08%	-1.29%	-9.22%	12411	0.2017	49.36	16.25	-5.96%	18	0%	17.9	0%	17.67	0%	0.51%
20200122	16.61	16.72	16.32	16.55	-0.72%	0.18%	-6.34%	9304	0.1537	37.62	16.52	-4.4%	18	0%	17.9	0%	17.67	0%	0.51%
20200121	16.91	16.98	16.62	16.67	-1.83%	-0.48%	-5.66%	11341	0.19	46.5	16.75	-3.07%	18	0%	17.9	0%	17.67	0%	0.51%
20200120	16.97	17.06	16.89	16.98	0%	0.06%	-3.9%	8228	0.1396	34.17	16.97	-1.79%	18	0%	17.9	0%	17.67	0%	0.51%
20200117	17.17	17.3	16.98	16.98	-1.11%	-0.76%	-3.9%	8969	0.1535	37.57	17.11	-0.98%	18	0%	17.9	0%	17.67	0%	0.51%
20200116	17.45	17.45	17.16	17.17	-1.04%	-0.35%	-2.83%	10004	0.1724	42.19	17.23	-0.29%	18	0%	17.9	0%	17.67	0%	0.51%
20200115	17.44	17.49	17.21	17.35	-0.46%	0.29%	-1.81%	10864	0.1879	45.99	17.3	0.12%	18	0%	17.9	0%	17.67	0%	0.51%
20200114	17.58	17.58	17.4	17.43	-0.8%	-0.23%	-1.36%	11923	0.2083	50.98	17.47	1.1%	18	0%	17.9	0%	17.67	0%	0.51%
20200113	17.4	17.57	17.26	17.57	0.75%	0.75%	-0.57%	13306	0.232	56.78	17.44	0.93%	18	0%	17.9	0%	17.67	0%	0.51%
20200110	17.47	17.48	17.36	17.44	0.11%	0.06%	-1.3%	10042	0.175	42.83	17.43	0.87%	18	0%	17.9	0%	17.67	0%	0.51%
20200109	17.29	17.44	17.29	17.42	1.16%	0.29%	-1.41%	11240	0.1952	47.77	17.37	0.52%	18	0%	17.9	0%	17.67	0%	0.51%
20200108	17.54	17.55	17.2	17.22	-2.44%	-0.81%	-2.55%	18532	0.3217	78.73	17.36	0.46%	18	0%	17.9	0%	17.67	0%	0.51%
20200107	17.38	17.66	17.3	17.65	1.55%	0.63%	-0.11%	21855	0.3834	93.83	17.54	1.5%	18	0%	17.9	0%	17.67	0%	0.51%
20200106	17.4	17.47	17.21	17.38	-0.8%	0.23%	-1.64%	16541	0.2868	70.19	17.34	0.35%	18	0%	17.9	0%	17.67	0%	0.51%
20200103	17.49	17.58	17.25	17.52	-0.4%	0.52%	-0.85%	20206	0.3522	86.2	17.43	0.87%	18	0%	17.9	0%	17.67	0%	0.51%
20200102	17.35	17.64	17.32	17.59	1.68%	0.63%	-0.45%	18616	0.3254	79.64	17.48	1.16%	18	0%	17.9	0%	17.67	0%	0.51%