仙鹤股份(603733)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.41	18.55	18.31	18.36	-0.16%	-0.05%	31.05%	12006	0.2206	50.39	18.37	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230927	18.03	18.5	18	18.39	1.49%	0.22%	31.26%	23701	0.4348	97.78	18.35	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230926	18.37	18.37	18.07	18.12	-1.41%	-0.11%	29.34%	24502	0.4445	103.47	18.14	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230925	18.64	18.69	18.28	18.38	-1.76%	-0.27%	31.19%	37557	0.6921	166.64	18.43	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230922	18.21	18.76	18.12	18.71	2.63%	1.41%	33.55%	28417	0.5243	136.05	18.45	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230921	18.52	18.6	18.16	18.23	-1.78%	-0.33%	30.12%	21864	0.3999	112.08	18.29	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230920	18.71	18.84	18.53	18.56	-0.96%	-0.32%	32.48%	13825	0.2574	73.8	18.62	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230919	19.03	19.03	18.7	18.74	-1.06%	-0.27%	33.76%	13898	0.2611	70.98	18.79	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230918	18.76	19.14	18.68	18.94	0.37%	-0.05%	35.19%	16045	0.304	78.51	18.95	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230915	18.94	19.15	18.76	18.87	-0.37%	-0.05%	34.69%	18837	0.3557	86.59	18.88	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230914	18.93	18.95	18.8	18.94	-0.05%	0.37%	35.19%	16212	0.3059	69.78	18.87	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230913	18.95	19.17	18.89	18.95	-0.52%	-0.16%	35.26%	15410	0.2925	62.81	18.98	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230912	19.09	19.27	18.91	19.05	0.16%	-0.1%	35.97%	15651	0.2984	54.65	19.07	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230911	18.95	19.14	18.87	19.02	0.37%	0.11%	35.76%	19496	0.3704	61.26	19	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230908	19.1	19.2	18.89	18.95	-0.26%	-0.11%	35.26%	11742	0.2228	34.8	18.97	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230907	19.34	19.39	19	19	-1.5%	-0.58%	35.62%	15838	0.3026	46.35	19.11	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230906	19.15	19.37	18.9	19.29	0.63%	0.36%	37.69%	22982	0.4417	67.48	19.22	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230905	19.4	19.42	19.03	19.17	-1.44%	-0.05%	36.83%	23254	0.4461	67.48	19.18	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230904	19.33	19.49	19.15	19.45	0.83%	0.36%	38.83%	27353	0.5301	78.86	19.38	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230901	18.87	19.46	18.87	19.29	2.28%	0.26%	37.69%	33370	0.642	97.02	19.24	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230831	19.15	19.25	18.85	18.86	-1.77%	-0.74%	34.62%	29951	0.5692	84.42	19	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230830	18.9	19.65	18.5	19.2	1.05%	-0.16%	37.04%	53993	1.0384	153.42	19.23	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230829	18.16	19.02	18.1	19	4.05%	1.44%	35.62%	41882	0.7846	136.55	18.73	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230828	19.15	19.29	18.24	18.26	0.11%	-2.61%	30.34%	37953	0.7118	136.44	18.75	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230825	18.49	18.63	18.16	18.24	-0.92%	-0.55%	30.19%	17549	0.3219	60.93	18.34	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230824	18.32	18.62	18.18	18.41	0.71%	-0.11%	31.41%	16642	0.3067	57.41	18.43	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230823	18.95	18.95	18.28	18.28	-3.28%	-1.3%	30.48%	27234	0.5043	94.36	18.52	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230822	19.25	19.25	18.63	18.9	-1.1%	0.16%	34.9%	29717	0.5608	106.77	18.87	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230821	19.42	19.58	19.11	19.11	-1.6%	-1.14%	36.4%	19560	0.378	74.14	19.33	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230818	20.17	20.2	19.42	19.42	-3.67%	-1.72%	38.62%	35751	0.7063	133.08	19.76	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230817	20.24	20.25	19.9	20.16	-0.4%	0.5%	43.9%	24869	0.4988	95.38	20.06	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230816	20.45	20.57	20.2	20.24	-1.08%	-0.69%	44.47%	14370	0.2928	57.3	20.38	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230815	20.67	20.85	20.25	20.46	-0.87%	-0.05%	46.04%	15060	0.3083	57.94	20.47	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230814	20.69	20.75	20.29	20.64	-0.91%	0.88%	47.32%	18918	0.3871	67.6	20.46	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230811	21.14	21.16	20.78	20.83	-1.51%	-0.24%	48.68%	18571	0.3878	62.02	20.88	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230810	21.15	21.2	21.01	21.15	0.24%	0.24%	50.96%	11715	0.2472	38.95	21.1	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230809	20.97	21.25	20.81	21.1	0.38%	0.29%	50.61%	16928	0.3561	53.46	21.04	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230808	21.25	21.33	20.96	21.02	-1.18%	-0.19%	50.04%	19073	0.4016	48.24	21.06	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230807	21.6	21.92	21.12	21.27	-2.25%	-0.23%	51.82%	26069	0.5559	62.87	21.32	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230804	22.01	22.26	21.68	21.76	-0.91%	-0.55%	55.32%	26858	0.5876	66.49	21.88	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230803	22.09	22.12	21.77	21.96	-0.54%	0.14%	56.75%	19841	0.4351	49.83	21.93	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230802	22.21	22.37	21.99	22.08	-0.63%	-0.23%	57.6%	23921	0.5293	57.29	22.13	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230801	22.68	22.79	22.2	22.22	-1.9%	-0.98%	58.6%	30408	0.6823	64.73	22.44	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230731	22.41	22.81	22.41	22.65	0.85%	0.09%	61.67%	36122	0.8176	76.39	22.63	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230728	22.27	22.8	22.23	22.46	0.31%	-0.35%	60.31%	39361	0.8873	85.59	22.54	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230727	22.68	22.69	22.33	22.39	-1.06%	-0.4%	59.81%	25621	0.5759	58.8	22.48	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230726	22.14	22.67	21.98	22.63	2.82%	0.62%	61.53%	50366	1.1325	115.5	22.49	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230725	21.66	22.2	21.66	22.01	2.13%	0.05%	57.1%	30645	0.6741	69.93	22	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230724	21.8	21.99	21.42	21.55	-1.1%	0%	53.82%	20523	0.4423	49.19	21.55	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230721	21.49	21.96	21.42	21.79	0.88%	0.09%	55.53%	20430	0.4447	50.64	21.77	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230720	21.86	21.97	21.59	21.6	-1.19%	-0.51%	54.18%	37776	0.8202	96.63	21.71	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230719	21.22	22.33	21.2	21.86	3.02%	-0.36%	56.03%	72661	1.5941	203	21.94	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230718	20.81	21.38	20.66	21.22	1.97%	0.86%	51.46%	34179	0.7192	112.13	21.04	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230717	20.78	21	20.48	20.81	0.39%	0.48%	48.54%	29424	0.6095	98.17	20.71	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230714	20.97	21.05	20.73	20.73	-1.05%	-0.53%	47.97%	20909	0.4357	68.29	20.84	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230713	20.8	21.29	20.76	20.95	0.67%	-0.19%	49.54%	33996	0.7136	106.87	20.99	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230712	21.49	21.53	20.68	20.81	-2.76%	-0.72%	48.54%	48141	1.0088	179.7	20.96	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230711	21.5	21.54	21.28	21.4	-0.14%	0.05%	52.75%	11039	0.2361	37.97	21.39	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230710	21.22	21.69	21.21	21.43	0.94%	-0.14%	52.96%	20046	0.4302	76.6	21.46	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230707	21.1	21.36	21.1	21.23	0%	-0.05%	51.53%	13472	0.2862	49.9	21.24	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230706	21.48	21.55	21.22	21.23	-1.58%	-0.52%	51.53%	15656	0.3341	45.65	21.34	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230705	21.38	21.62	21.32	21.57	0.61%	0.33%	53.96%	17920	0.3853	62.59	21.5	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230704	21.29	21.71	21.1	21.44	0.8%	0.05%	53.03%	25397	0.5442	70.1	21.43	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230703	20.99	21.38	20.85	21.27	2.01%	0.52%	51.82%	33869	0.7166	90.13	21.16	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230630	20.41	21.04	20.41	20.85	2.06%	0.14%	48.82%	34996	0.7285	91.92	20.82	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230629	20.6	20.96	20.42	20.43	-1.78%	-1.02%	45.82%	27720	0.5722	74.67	20.64	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230628	20.99	21.05	20.28	20.8	-0.86%	1.12%	48.47%	35982	0.7403	93.95	20.57	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230627	20.66	21.04	20.5	20.98	1.55%	0.67%	49.75%	26480	0.5519	69.87	20.84	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230626	20.86	21.06	20.46	20.66	-0.96%	-0.19%	47.47%	26731	0.5532	70.48	20.7	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230621	21.2	21.38	20.85	20.86	-1.18%	-1.04%	48.89%	29421	0.6202	80.69	21.08	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230620	21.25	21.48	21.05	21.11	-0.42%	-0.71%	50.68%	20456	0.4348	57.61	21.26	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230619	21.38	21.54	21.14	21.2	-0.66%	-0.47%	51.32%	26762	0.5701	75.77	21.3	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230616	22.28	22.28	21.6	21.65	-1.95%	-0.96%	54.53%	38083	0.8326	112.28	21.86	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230615	22.07	22.18	21.7	22.08	0.23%	0.5%	57.6%	33871	0.7441	107.02	21.97	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230614	22.03	22.23	21.85	22.03	-0.32%	0.05%	57.24%	18449	0.4063	60.58	22.02	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230613	22.17	22.47	21.86	22.1	-0.45%	0.18%	57.74%	28611	0.6313	95.79	22.06	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230612	21.7	22.35	21.36	22.2	2.21%	1.19%	58.46%	33993	0.7459	109.37	21.94	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230609	21.83	22.1	21.69	21.72	-0.82%	-0.55%	55.03%	27826	0.6077	88.5	21.84	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230608	21.65	21.95	21.35	21.9	1.72%	0.97%	56.32%	27954	0.6062	86.73	21.69	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230607	21.36	21.63	21.02	21.53	1.08%	0.75%	53.68%	27969	0.5978	83.86	21.37	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230606	21.71	21.79	21.28	21.3	-2.47%	-0.93%	52.03%	26730	0.5748	79.4	21.5	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230605	22.15	22.5	21.71	21.84	-1.89%	0%	55.89%	24174	0.528	72.66	21.84	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230602	22.09	22.26	21.85	22.26	1.55%	0.63%	58.89%	22052	0.4878	66.41	22.12	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230601	22.07	22.43	21.71	21.92	-1.62%	-0.68%	56.46%	26692	0.5891	78.26	22.07	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230531	22.31	22.6	22.08	22.28	-0.89%	0%	59.03%	20404	0.4546	59.59	22.28	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230530	23.01	23.03	22.22	22.48	-2.22%	0.13%	60.46%	49960	1.1214	133.92	22.45	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230529	23.59	23.59	22.87	22.99	-1.92%	-0.52%	64.1%	38973	0.9008	106.01	23.11	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230526	24.07	24.08	23.35	23.44	-2.58%	-0.51%	67.31%	30433	0.717	81.08	23.56	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230525	24.55	24.7	23.75	24.06	-1.8%	0.12%	71.73%	31216	0.7502	80.68	24.03	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230524	24.38	24.7	24.06	24.5	-0.04%	0.53%	74.88%	28782	0.7013	74.41	24.37	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230523	25.06	25.23	24.51	24.51	-2.39%	-1.37%	74.95%	23071	0.5732	58.44	24.85	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230522	24.8	25.15	24.53	25.11	1.13%	0.8%	79.23%	25085	0.6248	60.97	24.91	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230519	24.25	24.94	23.99	24.83	2.01%	1.51%	77.23%	35183	0.8605	78.12	24.46	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230518	24.48	24.72	24.11	24.34	-1.06%	0.12%	73.73%	28037	0.6815	61.22	24.31	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230517	24.96	25.34	24.37	24.6	-1.6%	-0.16%	75.59%	42876	1.0565	91.12	24.64	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230516	25.66	25.78	24.91	25	-2.5%	-0.71%	78.44%	50975	1.2838	112.65	25.18	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230515	24.96	25.74	24.55	25.64	3.89%	1.38%	83.01%	49337	1.2479	113	25.29	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230510	24.6	25.73	24.44	25.1	2.28%	-0.52%	79.16%	45873	1.1576	109.85	25.23	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230509	24.61	24.95	24.21	24.54	-0.24%	-0.16%	75.16%	35312	0.868	84.92	24.58	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230508	24.81	24.88	24.35	24.6	-0.49%	0.2%	75.59%	44403	1.0899	108.6	24.55	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230505	25.32	25.5	24.45	24.72	-2.06%	0%	76.45%	42020	1.0386	104.54	24.72	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230504	24.1	25.46	24.05	25.24	4.13%	0.68%	80.16%	55041	1.3801	132.83	25.07	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230428	24.87	25.19	24.1	24.24	-2.81%	-1.58%	73.02%	39371	0.9697	99.55	24.63	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230427	24.34	25.16	23.98	24.94	2.76%	0.93%	78.02%	45806	1.1319	121.8	24.71	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230426	23.88	24.46	23.8	24.27	1.21%	0.33%	73.23%	35442	0.8575	98.14	24.19	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230425	24.62	24.66	23.67	23.98	-1.96%	-0.29%	71.16%	38683	0.9304	107.98	24.05	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230424	24.51	25	24.32	24.46	-0.77%	-0.12%	74.59%	34353	0.8412	100.3	24.49	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230421	24.8	25.59	24.61	24.65	-0.8%	-1.48%	75.95%	30127	0.7537	86.95	25.02	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230420	25	25.2	24.68	24.85	-0.92%	0.08%	77.37%	27450	0.6815	75.6	24.83	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230419	25.15	25.39	24.78	25.08	-0.36%	0.28%	79.01%	39414	0.9859	107.07	25.01	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230418	25.4	25.55	24.99	25.17	-1.02%	-0.4%	79.66%	58142	1.4694	157.25	25.27	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230417	25.17	25.6	24.95	25.43	1.03%	0.55%	81.51%	29417	0.7439	80.34	25.29	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230414	25.27	25.53	25.12	25.17	-0.4%	-0.47%	79.66%	19980	0.5053	47.99	25.29	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230413	25.5	25.68	25.11	25.27	-0.35%	0%	80.37%	22394	0.566	40.08	25.27	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230412	25.99	26.13	25.36	25.36	-2.12%	-0.98%	81.01%	26984	0.6911	46.25	25.61	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230411	25.93	26.4	25.81	25.91	-0.54%	-0.5%	84.94%	26268	0.6839	46.6	26.04	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230410	26.6	26.88	25.85	26.05	-1.85%	-0.23%	85.94%	43408	1.1334	74.92	26.11	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230407	26.03	27	26.03	26.54	1.88%	-0.08%	89.44%	41077	1.091	70.75	26.56	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230406	25.72	26.16	25.49	26.05	1.09%	0.39%	85.94%	33670	0.8736	56.14	25.95	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230404	25.8	25.92	25.5	25.77	0.74%	0.31%	83.94%	43673	1.122	71.54	25.69	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230403	25.41	25.84	25.18	25.58	0.95%	0.04%	82.58%	54187	1.3855	91.31	25.57	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230331	25.26	25.72	25.12	25.34	-0.43%	-0.39%	80.87%	77380	1.9682	135.81	25.44	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230330	26.87	27.13	24.42	25.45	-5.21%	0.2%	81.66%	157343	3.9972	305.77	25.4	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230329	27.31	27.31	26.6	26.85	-1.21%	-0.19%	91.65%	47446	1.2761	132.26	26.9	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230328	27.35	27.39	27.11	27.18	-0.77%	-0.11%	94%	16609	0.452	51.92	27.21	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230327	27.49	27.96	27.05	27.39	-0.4%	-0.36%	95.5%	41802	1.149	129	27.49	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230324	28.17	28.17	27.03	27.5	-3.78%	0.18%	96.29%	52474	1.4404	170.21	27.45	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230323	28.5	28.7	27.39	28.58	1.03%	2.51%	104%	44533	1.2416	166.29	27.88	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230322	28.6	29.37	27.98	28.29	-0.35%	-0.91%	101.93%	34964	0.9983	140.98	28.55	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230321	27.77	28.49	27.48	28.39	2.34%	0.96%	102.64%	22115	0.6218	95.89	28.12	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230320	28.23	28.7	27.56	27.74	-1.74%	-1.21%	98%	24339	0.6835	99.93	28.08	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230317	27.85	28.43	27.51	28.23	2.17%	0.11%	101.5%	21292	0.6005	86.42	28.2	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230316	27.37	27.8	27.3	27.63	-0.22%	0.36%	97.22%	24897	0.6853	95.47	27.53	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230315	27.76	27.97	27.51	27.69	0.54%	-0.04%	97.64%	16220	0.4493	62.48	27.7	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230314	28.24	28.24	27.33	27.54	-2.48%	-0.36%	96.57%	23838	0.6589	85.74	27.64	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230313	27.9	28.31	27.78	28.24	0.43%	0.64%	101.57%	24399	0.6847	87	28.06	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230310	28.06	28.54	27.67	28.12	0.25%	-0.11%	100.71%	20777	0.5849	70.15	28.15	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230309	28.8	28.89	27.91	28.05	-2.03%	-0.36%	100.21%	24395	0.6866	79.72	28.15	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230308	28.8	28.92	28.4	28.63	-0.76%	0.21%	104.35%	12060	0.3445	37.82	28.57	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230307	29.09	29.15	28.27	28.85	-0.21%	0.56%	105.92%	34116	0.9787	91.14	28.69	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230306	28.95	29.2	28.56	28.91	0.31%	0.07%	106.35%	29210	0.8438	82.37	28.89	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230303	29.25	29.45	28.66	28.82	-2.37%	-0.17%	105.71%	28760	0.8302	83.59	28.87	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230302	30.1	30.23	29.35	29.52	-1.93%	-0.4%	110.71%	22862	0.6777	68.38	29.64	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230301	30.81	30.99	30.02	30.1	-2.3%	-0.33%	114.85%	31396	0.9483	90.71	30.2	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230228	30.05	30.99	30.05	30.81	1.99%	0.49%	119.91%	27308	0.8373	77.58	30.66	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230227	30.66	31.17	29.93	30.21	-1.66%	-0.2%	115.63%	37525	1.1359	103.7	30.27	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230224	30.51	31.78	30.41	30.72	0.07%	-0.81%	119.27%	26365	0.8166	76.64	30.97	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230223	31.1	31.31	30.3	30.7	-1%	0.13%	119.13%	35127	1.0769	103.1	30.66	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230222	29.1	31.2	28.94	31.01	6.45%	1.57%	121.34%	66775	2.0388	209.03	30.53	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230221	29	29.38	28.81	29.13	0.55%	0.1%	107.92%	16386	0.4768	54.29	29.1	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230220	29	29.03	28.62	28.97	-0.1%	0.38%	106.78%	18337	0.5292	58.14	28.86	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230217	29.24	29.43	28.77	29	-2.03%	0%	107%	28178	0.8173	91.95	29	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230216	30.42	30.58	29	29.6	-4.15%	0.1%	111.28%	42162	1.2467	144.86	29.57	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230215	31.05	31.05	29.7	30.88	-0.87%	1.98%	120.41%	42681	1.2923	160.06	30.28	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230214	30.06	31.16	29.7	31.15	3.59%	1.63%	122.34%	32887	1.0081	131.64	30.65	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230213	30	30.56	29.51	30.07	0.6%	0.33%	114.63%	29230	0.8761	120.87	29.97	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230210	29.48	30.09	29.48	29.89	1.36%	0.2%	113.35%	22384	0.6678	92.65	29.83	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230209	29.13	29.55	28.89	29.49	1.24%	0.24%	110.49%	17120	0.5036	70.95	29.42	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230208	29.9	29.9	28.7	29.13	-0.82%	-0.44%	107.92%	36472	1.0671	154.1	29.26	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230207	29.93	30.09	29.2	29.37	-1.84%	-0.37%	109.64%	27112	0.7992	127.67	29.48	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230206	30.43	30.43	29.6	29.92	-1.45%	0.2%	113.56%	10817	0.323	53.67	29.86	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230203	31.04	31.28	30.16	30.36	-2.47%	-0.49%	116.7%	16708	0.5098	79.75	30.51	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230202	31.44	31.71	31.05	31.13	-1.21%	-0.45%	122.2%	22760	0.7117	111.52	31.27	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230201	31.98	32.28	31.02	31.51	-1.35%	0.22%	124.91%	27287	0.8578	138.21	31.44	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230131	32.12	32.7	31.8	31.94	-1.08%	-0.28%	127.98%	17494	0.5604	90.04	32.03	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230130	31.25	32.58	31.25	32.29	4.13%	0.53%	130.48%	23514	0.7552	119.42	32.12	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230120	31.15	31.61	30.71	31.01	-0.58%	0.03%	121.34%	17969	0.5571	92.11	31	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230119	31.06	31.79	31.04	31.19	-0.29%	-0.1%	122.63%	10478	0.3271	55.28	31.22	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230118	31.8	32.03	31.28	31.28	-1.39%	-1.04%	123.27%	12972	0.41	62.07	31.61	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230117	31.47	31.75	31	31.72	1.57%	0.92%	126.41%	17834	0.5606	76.05	31.43	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230116	31	31.8	30.92	31.23	0.29%	-0.76%	122.91%	21687	0.6825	90.14	31.47	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230113	31.11	31.82	31.03	31.14	0%	-0.48%	122.27%	15764	0.4932	65.96	31.29	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230112	31.09	31.94	30.92	31.14	-0.06%	-0.19%	122.27%	16963	0.5292	66.17	31.2	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230111	30.09	31.19	30.03	31.16	3.28%	1.14%	122.41%	28817	0.8878	103.21	30.81	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230110	30.85	30.85	29.81	30.17	-1.73%	-0.36%	115.35%	23296	0.7055	80.08	30.28	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230109	30.53	31	30.32	30.7	0.59%	-0.03%	119.13%	17894	0.5496	58.31	30.71	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230106	30.47	31.07	30.4	30.52	-0.65%	-0.52%	117.84%	18093	0.5551	58.55	30.68	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230105	30.91	30.97	30.39	30.72	-0.55%	-0.07%	119.27%	28009	0.8611	88.74	30.74	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230104	29.8	31.65	29.79	30.89	3.28%	-0.35%	120.49%	38070	1.1801	121.72	31	0%	14.12	0%	14.06	0%	14.01	0%	0%
20230103	30.29	30.84	29.71	29.91	-1.84%	-0.5%	113.49%	25239	0.7588	84.59	30.06	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221230	30.36	30.94	30.09	30.47	0.23%	-0.03%	117.49%	18791	0.5728	64.18	30.48	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221229	29.36	30.96	29.06	30.4	3.02%	0.56%	116.99%	33836	1.0227	109.6	30.23	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221228	29.78	30.05	29.03	29.51	-0.81%	0.07%	110.64%	39157	1.1549	126.29	29.49	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221227	29.53	30.1	29.19	29.75	0.64%	-0.1%	112.35%	37152	1.1064	110.33	29.78	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221226	30.71	30.74	29.4	29.56	-2.44%	-1.07%	110.99%	44129	1.3184	123.54	29.88	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221223	31.15	31.15	29.9	30.3	-2.13%	-0.03%	116.27%	20566	0.6234	60.43	30.31	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221222	30.94	31.79	30.62	30.96	0.32%	-0.74%	120.99%	25283	0.7887	76.2	31.19	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221221	31.16	32.2	30.69	30.86	-1.41%	-1.03%	120.27%	28275	0.8816	87.88	31.18	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221220	31.96	31.96	31	31.3	-1.48%	-0.38%	123.41%	14371	0.4516	44.79	31.42	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221219	31.2	32.14	30.8	31.77	0.41%	0.44%	126.77%	25018	0.7914	74.16	31.63	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221216	31.23	31.72	30.58	31.64	0.48%	1.87%	125.84%	30440	0.9454	79.33	31.06	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221215	32.53	32.99	30.93	31.49	-2.84%	-0.91%	124.77%	26833	0.8528	61.01	31.78	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221214	33	33.15	31.51	32.41	-3.05%	0.5%	131.33%	63129	2.0358	142.93	32.25	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221213	30.77	33.64	30.06	33.43	8.57%	3.66%	138.62%	54084	1.744	139.32	32.25	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221212	30.1	31.27	29.61	30.79	1.95%	-0.36%	119.77%	31264	0.966	83.8	30.9	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221209	29.84	30.39	29.22	30.2	1%	1.04%	115.56%	21805	0.6518	59.41	29.89	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221208	30.51	30.52	29.66	29.9	-2.13%	0%	113.42%	15530	0.4644	42.68	29.9	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221207	29.5	30.65	29.49	30.55	3.17%	1.26%	118.06%	31075	0.9374	83.83	30.17	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221206	29.68	30.29	29.26	29.61	-1.6%	0.03%	111.35%	35198	1.0419	84.26	29.6	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221205	32.18	32.18	29.4	30.09	-4.23%	-1.34%	114.78%	65747	2.0054	162.76	30.5	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221202	30.36	33.1	30.15	31.42	4.11%	-1.35%	124.27%	92767	2.9545	268.98	31.85	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221201	29.18	30.6	29.01	30.18	4.57%	-0.03%	115.42%	31378	0.9472	111.24	30.19	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221130	29.35	29.36	28.68	28.86	-0.89%	0.17%	106%	16495	0.4752	57.79	28.81	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221129	29.23	29.56	28.55	29.12	-0.38%	0.28%	107.85%	25641	0.7447	89.81	29.04	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221125	28.5	28.5	27.75	28.05	-0.95%	-0.07%	100.21%	12300	0.3453	41.43	28.07	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221124	28.99	28.99	28	28.32	-2.11%	0%	102.14%	19245	0.5451	61.98	28.32	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221123	29.39	29.42	28.4	28.93	-1.67%	0.07%	106.5%	26468	0.7651	87.82	28.91	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221122	28.75	30.23	28.54	29.42	3.19%	-0.74%	109.99%	71213	2.111	245.18	29.64	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221121	27.8	29.16	27.03	28.51	1.86%	1.39%	103.5%	34188	0.9615	124.7	28.12	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221118	28.17	28.46	27.54	27.99	0.32%	-0.36%	99.79%	24700	0.6937	92.59	28.09	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221117	28.5	28.5	27.58	27.9	-2.24%	-0.07%	99.14%	18319	0.5115	69.55	27.92	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221116	27.99	28.55	27.88	28.54	1.96%	0.74%	103.71%	22178	0.6283	83.45	28.33	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221115	27.53	28.18	27.32	27.99	1.89%	0.07%	99.79%	18303	0.512	63.81	27.97	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221114	28.08	28.2	27.1	27.47	-1.44%	-0.69%	96.07%	27021	0.7475	86.09	27.66	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221111	28.03	28.42	27.67	27.87	2.01%	-0.61%	98.93%	26815	0.7518	86.89	28.04	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221110	26.81	27.67	26.64	27.32	0.26%	0.63%	95%	15904	0.4318	51.03	27.15	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221109	27.13	28.22	26.93	27.25	-0.47%	-0.18%	94.5%	23582	0.6439	73.98	27.3	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221108	27.17	28	27.16	27.38	-0.54%	-0.33%	95.43%	43336	1.1905	135.41	27.47	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221107	26.29	27.81	26.28	27.53	3.65%	1.32%	96.5%	26221	0.7123	89.44	27.17	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221104	25.9	26.65	25.56	26.56	2.19%	0.87%	89.58%	19659	0.5177	67.32	26.33	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221103	25.91	26.24	25.51	25.99	-0.5%	0.12%	85.51%	25055	0.6505	87.45	25.96	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221102	24.6	26.24	24.3	26.12	6.01%	1.56%	86.44%	40083	1.031	147.58	25.72	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221101	24.3	26	24.2	24.64	1.65%	-1.04%	75.87%	46024	1.1462	188.39	24.9	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221031	23.27	24.61	23.23	24.24	4.21%	0.62%	73.02%	29813	0.7181	134.04	24.09	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221028	24.36	24.66	23.2	23.26	-3.8%	-1.9%	66.02%	24220	0.5742	117.27	23.71	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221027	24	24.98	23.4	24.18	1.38%	-0.21%	72.59%	28489	0.6903	147.27	24.23	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221026	22.83	24.08	22.83	23.85	5.3%	0.55%	70.24%	29846	0.7078	165.82	23.72	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221025	22.21	22.84	22.2	22.65	0.71%	0.35%	61.67%	15079	0.3403	87.32	22.57	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221024	22.5	22.71	22.08	22.49	-0.09%	0.31%	60.53%	19667	0.441	117.78	22.42	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221021	22.01	22.52	22	22.51	0.81%	0.58%	60.67%	13439	0.3008	83.36	22.38	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221020	22.43	22.63	21.94	22.33	-0.58%	0.36%	59.39%	11120	0.2474	64.02	22.25	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221019	22.75	22.75	22.4	22.46	-1.36%	-0.27%	60.31%	10962	0.2469	55.65	22.52	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221018	23.38	23.39	22.63	22.77	-1.73%	-0.7%	62.53%	21400	0.4906	105.19	22.93	0%	14.12	0%	14.06	0%	14.01	0%	0%
20221017	23.18	23.4	22.89	23.17	-0.04%	0.22%	65.38%	11852	0.274	60.97	23.12	0%	14.12	0%	14.06	0%	14.01	0%	0%
20220720	26.18	27.51	25.93	27.31	3.88%	1.64%	94.93%	40463	1.0872	543.41	26.87	89.36%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220719	25.68	26.83	25.5	26.29	2.86%	0.15%	87.65%	27447	0.7204	360.07	26.25	84.99%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220718	25.05	25.6	24.88	25.56	2.12%	1.03%	82.44%	16122	0.4079	203.88	25.3	78.29%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220715	25	25.59	24.87	25.03	0.04%	-0.64%	78.66%	19609	0.4939	246.86	25.19	77.52%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220714	24.95	25.25	24.7	25.02	0.24%	0.44%	78.59%	18194	0.4533	226.57	24.91	75.55%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220713	24.86	25.39	24.68	24.96	0.16%	-0.08%	78.16%	13097	0.3271	163.49	24.98	76.04%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220712	26.09	26.09	24.61	24.92	-3.04%	-0.36%	77.87%	32008	0.8005	400.11	25.01	76.25%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220711	26.99	27.19	25.53	25.7	-4.81%	-1.49%	83.44%	38857	1.0138	506.72	26.09	83.86%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220708	27.2	27.89	26.75	27	0.04%	-0.92%	92.72%	36737	1.0009	500.27	27.25	92.04%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220707	26.01	27	25.75	26.99	3.53%	1.62%	92.65%	31502	0.8368	418.25	26.56	87.17%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220706	25.79	26.3	25.61	26.07	0.39%	0.62%	86.08%	41502	1.0754	537.51	25.91	82.59%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220705	26.65	26.8	25.45	25.97	-1.48%	0.27%	85.37%	48626	1.2594	629.48	25.9	82.52%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220704	26.75	26.93	26.11	26.71	-0.41%	0.83%	90.65%	25609	0.6784	339.08	26.49	86.68%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220701	26.7	27.72	26.5	26.82	0.83%	-0.96%	91.43%	46128	1.2492	624.38	27.08	90.84%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220630	26.85	27.1	26.5	26.6	-0.41%	-0.45%	89.86%	30988	0.8281	413.91	26.72	88.3%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220629	26.82	27.28	26.42	26.71	-0.48%	-0.41%	90.65%	53218	1.4274	713.45	26.82	89.01%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220628	25.07	26.95	25.05	26.84	6.76%	2.76%	91.58%	85273	2.2273	1113.26	26.12	84.07%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220627	24.8	25.58	24.51	25.14	0.28%	0.88%	79.44%	59361	1.4792	739.34	24.92	75.62%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220624	25	26.33	24.96	25.07	0.44%	-1.3%	78.94%	64202	1.631	815.21	25.4	79%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220623	24.88	25.05	24.2	24.96	1.55%	0.89%	78.16%	37919	0.938	468.84	24.74	74.35%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220622	24.7	25.15	24.4	24.58	-0.81%	-0.57%	75.45%	37383	0.9241	461.89	24.72	74.21%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220621	24.68	25.3	24.56	24.78	-0.44%	-0.36%	76.87%	51116	1.2711	635.33	24.87	75.26%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220620	24.17	25.43	23.63	24.89	4.58%	0.32%	77.66%	91089	2.2595	1129.35	24.81	74.84%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220617	23.75	24.2	23.23	23.8	-0.83%	0.46%	69.88%	61996	1.4689	734.19	23.69	66.95%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220616	22.57	24.5	22.34	24	7.67%	0.46%	71.31%	82453	1.9698	984.56	23.89	68.36%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220615	22.41	22.94	21.9	22.29	1.41%	-0.71%	59.1%	37600	0.844	421.85	22.45	58.21%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220614	21.77	22	20.92	21.98	0.37%	2.38%	56.89%	30161	0.6477	323.74	21.47	51.3%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220613	21.97	22.4	21.4	21.9	-0.9%	0.64%	56.32%	29644	0.645	322.39	21.76	53.35%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220610	21.78	22.41	21.75	22.1	0.96%	-0.18%	57.74%	18002	0.3985	199.18	22.14	56.03%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220609	22.61	22.61	21.75	21.89	-3.18%	-0.86%	56.25%	33677	0.7437	371.72	22.08	55.6%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220608	22.77	22.94	22	22.61	-0.62%	0.49%	61.38%	30028	0.6755	337.63	22.5	58.56%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220607	23.1	23.29	22.63	22.75	-1.39%	-0.26%	62.38%	25612	0.5841	291.95	22.81	60.75%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220606	23.1	23.46	22.59	23.07	0.26%	0.44%	64.67%	35543	0.8166	408.16	22.97	61.87%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220602	22.25	23.13	21.82	23.01	3.09%	2.04%	64.24%	59018	1.3308	665.17	22.55	58.91%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220601	21.22	22.88	20.95	22.32	5.38%	0.68%	59.31%	72953	1.6176	808.52	22.17	56.24%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220531	20.4	21.49	20.23	21.18	4.08%	1.19%	51.18%	45176	0.9456	472.63	20.93	47.5%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220530	20.2	20.46	19.7	20.35	1.6%	1.19%	45.25%	29784	0.599	299.4	20.11	41.72%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220527	20.22	20.48	19.78	20.03	-0.69%	0.05%	42.97%	26473	0.5299	264.86	20.02	41.09%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220526	20	20.33	19.48	20.17	0.75%	0.8%	43.97%	23228	0.4647	232.27	20.01	41.01%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220525	20.05	20.33	19.92	20.02	-0.6%	-0.15%	42.9%	19681	0.3946	197.23	20.05	41.3%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220524	21.2	21.41	20.12	20.14	-5.36%	-3.17%	43.75%	27241	0.5665	283.15	20.8	46.58%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220523	21.11	21.67	21.1	21.28	1.04%	-0.19%	51.89%	23847	0.5084	254.11	21.32	50.25%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220520	21.01	21.7	20.66	21.06	0.96%	0.38%	50.32%	21866	0.4588	229.32	20.98	47.85%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220519	20.5	20.91	20.25	20.86	0.63%	1.02%	48.89%	23112	0.4773	238.57	20.65	45.53%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220518	20.62	21.12	20.61	20.73	0.39%	-0.72%	47.97%	24519	0.5119	255.86	20.88	47.15%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220517	20.54	20.8	20.2	20.65	0.68%	0.88%	47.39%	19828	0.4058	202.83	20.47	44.26%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220516	20.62	21.17	20.48	20.51	-0.05%	-0.68%	46.4%	27503	0.5679	283.85	20.65	45.53%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220513	20.72	20.9	20.43	20.52	-0.92%	-0.05%	46.47%	25781	0.5293	264.56	20.53	44.68%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220512	20.98	20.98	20.35	20.71	-1.29%	0.44%	47.82%	25806	0.5321	265.96	20.62	45.31%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220511	20.46	21.47	20.21	20.98	2.64%	-0.24%	49.75%	60866	1.2799	639.73	21.03	48.2%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220510	20.96	20.96	20.02	20.44	-2.53%	-0.05%	45.9%	52719	1.078	538.81	20.45	44.12%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220509	20.52	21.76	20.3	20.97	3.35%	-0.43%	49.68%	40747	0.8583	429	21.06	48.41%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220506	20.03	20.7	19.73	20.29	-1.02%	-0.29%	44.83%	26983	0.5491	274.45	20.35	43.41%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220505	19.86	20.73	19.3	20.5	3.38%	1.03%	46.32%	37251	0.756	377.87	20.29	42.99%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220429	18.87	20.11	18.87	19.83	6.1%	1.28%	41.54%	41022	0.8033	401.51	19.58	37.98%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220428	19.89	19.89	18.22	18.69	-7.06%	-0.48%	33.4%	60221	1.1312	565.4	18.78	32.35%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220427	19	20.24	18.53	20.11	4.47%	2.97%	43.54%	29322	0.5728	286.3	19.53	37.63%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220426	20.03	20.72	19.09	19.25	-4.7%	-3.31%	37.4%	26820	0.5339	266.86	19.91	40.31%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220425	21.4	21.69	20.11	20.2	-7.68%	-3.44%	44.18%	33645	0.7038	351.78	20.92	47.43%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220422	21.41	22.55	21.17	21.88	1.91%	0.09%	56.17%	28767	0.6289	314.34	21.86	54.05%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220421	22.08	22.6	21.42	21.47	-3.07%	-1.96%	53.25%	21471	0.4702	235.02	21.9	54.33%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220420	22.62	22.96	22	22.15	-2.12%	-0.98%	58.1%	17067	0.3818	190.83	22.37	57.65%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220419	22.86	23.09	22.5	22.63	-0.88%	-0.48%	61.53%	11292	0.2568	128.36	22.74	60.25%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220418	22.5	22.94	21.96	22.83	1.56%	1.29%	62.96%	15392	0.347	173.44	22.54	58.84%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220415	22.64	22.75	22.08	22.48	-1.45%	0.45%	60.46%	26209	0.5866	293.2	22.38	57.72%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220414	22.98	23.3	22.6	22.81	-0.48%	-0.26%	62.81%	18763	0.4292	214.52	22.87	61.17%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220413	23.39	23.5	22.79	22.92	-2.76%	-0.48%	63.6%	17734	0.4085	204.18	23.03	62.3%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220412	23.63	24.03	23.04	23.57	-0.25%	0.64%	68.24%	20367	0.477	238.42	23.42	65.05%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220411	24.59	24.78	23.46	23.63	-4.45%	-1.25%	68.67%	26297	0.6294	314.59	23.93	68.64%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220408	25.11	25.23	24.5	24.73	-1.51%	-0.04%	76.52%	20278	0.5017	250.76	24.74	74.35%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220407	25.74	25.75	25.08	25.11	-2.79%	-0.79%	79.23%	18755	0.4746	237.22	25.31	78.37%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220401	26	26.28	25.36	26.16	0.73%	1%	86.72%	13873	0.3593	179.59	25.9	82.52%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220331	26.25	26.78	25.77	25.97	-2.77%	-0.61%	85.37%	13738	0.359	179.44	26.13	84.14%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220330	26.18	26.78	25.91	26.71	3.85%	1.06%	90.65%	16569	0.438	218.92	26.43	86.26%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220329	26.02	26.5	25.53	25.72	-0.69%	-1.3%	83.58%	15891	0.4141	206.98	26.06	83.65%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220328	26.8	26.8	25.7	25.9	-3.54%	-0.23%	84.87%	24280	0.6302	314.99	25.96	82.95%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220325	27.76	27.76	26.65	26.85	-2.01%	-0.85%	91.65%	16156	0.4375	218.67	27.08	90.84%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220324	27.6	27.8	27.14	27.4	-1.79%	0.04%	95.57%	16733	0.4583	229.07	27.39	93.02%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220323	27.75	28.06	27.4	27.9	0.72%	0.61%	99.14%	12852	0.3564	178.14	27.73	95.42%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220322	28.03	28.03	27.44	27.7	-1.18%	0.47%	97.72%	15224	0.4198	209.83	27.57	94.29%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220321	28.05	28.48	27.79	28.03	-0.07%	-0.28%	100.07%	14469	0.4067	203.28	28.11	98.1%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220318	28.1	28.28	27.56	28.05	-0.43%	0.25%	100.21%	23370	0.6539	326.84	27.98	97.18%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220317	28.61	28.98	27.95	28.17	1%	-0.67%	101.07%	33807	0.9588	479.23	28.36	99.86%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220316	27.19	28.1	26.4	27.89	3.8%	2.8%	99.07%	28400	0.7705	385.12	27.13	91.19%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220315	28.2	28.38	26.82	26.87	-5.55%	-2.54%	91.79%	31258	0.8619	430.8	27.57	94.29%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220311	28.5	29.49	28.2	29.36	1.59%	1.14%	109.56%	23207	0.6736	336.68	29.03	104.58%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220310	29.25	29.5	28.36	28.9	0.66%	-0.52%	106.28%	27322	0.7936	396.66	29.05	104.72%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220309	29.6	29.88	27.33	28.71	-2.94%	0.81%	104.93%	47067	1.3407	670.12	28.48	100.7%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220308	31.11	31.6	29.38	29.58	-3.71%	-1.4%	111.13%	43498	1.3049	652.22	30	111.42%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220307	31.21	31.88	30.5	30.72	-3.18%	-0.29%	119.27%	31625	0.9743	486.98	30.81	117.12%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220304	32.12	32.39	31.6	31.73	-1.21%	-0.47%	126.48%	30304	0.966	482.83	31.88	124.67%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220303	32.28	32.5	31.81	32.12	-0.09%	0.09%	129.26%	25361	0.8138	406.76	32.09	126.15%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220302	32.13	32.26	31.21	32.15	-0.03%	1.01%	129.48%	20077	0.639	319.39	31.83	124.31%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220301	32.31	32.63	31.77	32.16	-0.4%	0.5%	129.55%	25709	0.8227	411.21	32	125.51%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220228	32	32.72	31.84	32.29	1.76%	0.22%	130.48%	30838	0.9935	496.58	32.22	127.06%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220225	31.2	32.3	31.2	31.73	1.86%	-0.31%	126.48%	32154	1.0234	511.52	31.83	124.31%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220224	30.91	31.95	30.81	31.15	-0.19%	-0.64%	122.34%	52743	1.6537	826.56	31.35	120.93%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220223	30.12	31.54	29.65	31.21	5.01%	1.1%	122.77%	53431	1.6492	824.31	30.87	117.55%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220222	29.99	30.2	29.58	29.72	-1.85%	-0.3%	112.13%	21401	0.638	318.89	29.81	110.08%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220221	30.2	30.48	29.61	30.28	0.26%	0.77%	116.13%	28054	0.8431	421.4	30.05	111.77%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220218	30.23	30.36	30.06	30.2	-0.1%	0.03%	115.56%	18799	0.5675	283.65	30.19	112.76%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220217	30.5	30.57	30.08	30.23	-0.2%	-0.3%	115.77%	25246	0.7654	382.57	30.32	113.67%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220216	30.78	30.95	30.16	30.29	0%	-0.72%	116.2%	41725	1.2729	636.23	30.51	115.01%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220215	29.67	30.3	29.67	30.29	1.99%	0.83%	116.2%	30290	0.9099	454.79	30.04	111.7%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220214	29.91	30.37	29.55	29.7	-0.67%	-0.87%	111.99%	27360	0.8198	409.76	29.96	111.13%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220211	30.53	30.87	29.8	29.9	-2.73%	-1.03%	113.42%	28445	0.8592	429.45	30.21	112.9%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220210	31.45	31.5	30.55	30.74	-2.23%	-0.36%	119.41%	56193	1.7336	866.5	30.85	117.41%	14.12	0%	14.06	0%	14.01	0%	0.22%
20220209	32.55	33.14	30.89	31.44	-2.66%	-0.03%	124.41%	89095	2.8019	1400.46	31.45	121.63%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211203	39.4	41	39	40.5	2.43%	-0.34%	189.08%	53282	2.1653	1082.27	40.64	186.4%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211202	39	41.4	38.77	39.54	1.93%	-1.32%	182.23%	54333	2.1769	1088.07	40.07	182.38%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211201	37.36	39.4	37.36	38.79	3.38%	0.1%	176.87%	38732	1.5007	750.09	38.75	173.08%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211130	37.05	38.1	37.05	37.52	1.49%	-0.11%	167.81%	22238	0.8352	417.45	37.56	164.69%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211129	37.8	38.34	36.97	36.97	-3.19%	-1.52%	163.88%	23380	0.8776	438.65	37.54	164.55%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211126	38.1	38.66	37.6	38.19	-0.7%	0.53%	172.59%	15747	0.5983	299.05	37.99	167.72%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211125	39.19	39.55	38.11	38.46	-1.76%	-0.7%	174.52%	23427	0.9073	453.49	38.73	172.94%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211124	39	39.69	38.51	39.15	-0.23%	0%	179.44%	27235	1.0663	532.96	39.15	175.9%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211123	38.1	40.01	37.4	39.24	2.99%	0.9%	180.09%	41745	1.6235	811.47	38.89	174.07%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211122	37.91	38.34	37.77	38.1	-0.24%	0.05%	171.95%	18009	0.6858	342.78	38.08	168.36%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211119	38.2	38.24	37.76	38.19	-0.26%	0.5%	172.59%	15637	0.5942	297	38	167.79%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211118	37.85	38.98	37.4	38.29	1.3%	-0.08%	173.3%	25838	0.9902	494.93	38.32	170.05%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211117	38	38.78	37.63	37.8	-2.53%	-0.74%	169.81%	33812	1.2876	643.57	38.08	168.36%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211116	38.91	39.15	38.45	38.78	-0.28%	0%	176.8%	31015	1.2027	601.14	38.78	173.29%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211115	39.69	40.25	38.63	38.89	-2.75%	-0.31%	177.59%	42171	1.6453	822.36	39.01	174.91%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211112	37.5	40.45	37.4	39.99	6.13%	2.33%	185.44%	41929	1.6387	819.06	39.08	175.41%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211111	37.34	38.35	37.26	37.68	-0.24%	-0.26%	168.95%	26612	1.0054	502.52	37.78	166.24%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211110	36.56	37.98	36.34	37.77	4.25%	0.85%	169.59%	36297	1.3592	679.36	37.45	163.92%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211109	37	37	35.88	36.23	-0.47%	0.03%	158.6%	14924	0.5406	270.21	36.22	155.25%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211108	36.37	36.55	35.43	36.4	-0.05%	0.86%	159.81%	14263	0.5147	257.26	36.09	154.33%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211105	36.5	37.33	36.09	36.42	-0.22%	-0.68%	159.96%	25471	0.9339	466.79	36.67	158.42%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211104	36.45	37.36	36.13	36.5	0.14%	-0.54%	160.53%	23417	0.8594	429.55	36.7	158.63%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211103	36.54	37.03	35.6	36.45	0.5%	0.91%	160.17%	17834	0.6442	321.99	36.12	154.55%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211102	35.86	37.52	35.52	36.27	1.09%	-0.87%	158.89%	28610	1.0468	523.22	36.59	157.86%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211101	35.7	36.1	35.35	35.88	-0.61%	0.25%	156.1%	21061	0.7537	376.72	35.79	152.22%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211029	35.6	36.62	35.02	36.1	1.52%	0.61%	157.67%	27065	0.9712	485.43	35.88	152.85%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211028	35.66	36.25	35.2	35.56	-1.22%	0.06%	153.82%	19515	0.6935	346.63	35.54	150.46%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211027	37.59	37.59	35.61	36	-4.31%	-0.5%	156.96%	40345	1.4595	729.49	36.18	154.97%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211026	36.44	37.8	36.11	37.62	5.08%	1.35%	168.52%	43423	1.612	805.72	37.12	161.59%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211025	35.92	36.33	35.24	35.8	-0.31%	-0.22%	155.53%	25231	0.9053	452.49	35.88	152.85%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211022	35.67	36.04	35.26	35.91	0.31%	0.5%	156.32%	23215	0.8294	414.55	35.73	151.8%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211021	35.91	36.56	35.1	35.8	0.67%	0.36%	155.53%	44125	1.5741	786.77	35.67	151.37%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211020	33.32	35.9	33.32	35.56	7.5%	1.69%	153.82%	52185	1.8249	912.13	34.97	146.44%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211019	33	33.54	32.71	33.08	0.03%	0.12%	136.12%	22395	0.7399	369.82	33.04	132.84%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211018	31.78	33.26	31.5	33.07	3.96%	1.13%	136.05%	30776	1.0063	502.97	32.7	130.44%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211015	31.98	32.45	31.5	31.81	-0.53%	-0.34%	127.05%	20123	0.6423	321.04	31.92	124.95%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211014	31.06	32.33	30.48	31.98	3.33%	0.41%	128.27%	22793	0.726	362.87	31.85	124.45%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211013	30.67	31.42	30.32	30.95	1.14%	0.13%	120.91%	15703	0.4854	242.62	30.91	117.83%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211012	31.86	32.25	30.28	30.6	-4.38%	-1.16%	118.42%	28311	0.8764	438.05	30.96	118.18%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211011	32.94	33.11	31.85	32	-2.5%	-0.84%	128.41%	30575	0.9866	493.13	32.27	127.41%	14.12	0%	14.06	0%	14.01	0%	0.22%
20211008	33.14	33.5	32.3	32.82	0.67%	0.55%	134.26%	31887	1.0408	520.22	32.64	130.02%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210930	31.49	32.69	31.28	32.6	4.49%	1.43%	132.69%	31439	1.0105	505.07	32.14	126.5%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210929	32.58	33.1	31.2	31.2	-5.83%	-2.16%	122.7%	27124	0.865	432.35	31.89	124.74%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210928	33.18	33.5	32.61	33.13	-1.1%	0.45%	136.47%	21071	0.6949	347.33	32.98	132.42%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210927	34.13	34.13	32.42	33.5	-0.36%	0.9%	139.11%	30297	1.006	502.82	33.2	133.97%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210924	34.95	35.44	33.38	33.62	-3.81%	-1.06%	139.97%	35788	1.2159	607.74	33.98	139.46%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210923	32.93	35.35	32.75	34.95	5.59%	0.78%	149.46%	39966	1.3861	692.81	34.68	144.4%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210922	31.16	33.2	31.16	33.1	1.41%	1.35%	136.26%	18831	0.6151	307.44	32.66	130.16%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210917	33.01	33.09	32.01	32.64	-1.12%	0.52%	132.98%	19666	0.6385	319.14	32.47	128.82%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210916	34.2	34.3	32.95	33.01	-2.94%	-1.32%	135.62%	33504	1.1207	560.15	33.45	135.73%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210915	34.77	34.85	33.46	34.01	-1.31%	0.56%	142.76%	34739	1.1749	587.24	33.82	138.34%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210914	34.35	35.38	33.87	34.46	-0.63%	-1.01%	145.97%	28013	0.9752	487.43	34.81	145.31%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210913	34.85	35.19	34.2	34.68	-0.09%	0.26%	147.54%	24724	0.8552	427.45	34.59	143.76%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210910	35.32	35.8	34.38	34.71	-1.73%	-0.74%	147.75%	39714	1.3889	694.21	34.97	146.44%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210909	35.51	35.83	34.9	35.32	-0.37%	0.17%	152.11%	25814	0.9101	454.89	35.26	148.48%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210908	35.57	35.69	34.75	35.45	0.08%	0.42%	153.03%	22708	0.8017	400.71	35.3	148.77%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210907	34.79	35.55	34.22	35.42	2.16%	1.2%	152.82%	44889	1.5713	785.38	35	146.65%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210906	33.8	34.76	33.8	34.67	2.57%	0.93%	147.47%	39546	1.3584	678.96	34.35	142.07%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210729	38.55	39.5	37.8	38.49	-0.03%	-0.13%	174.73%	32914	1.2684	633.98	38.54	171.6%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210728	37.03	39.18	37.02	38.5	2.48%	0.94%	174.8%	44488	1.6966	848	38.14	168.78%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210727	40.12	40.4	37.32	37.57	-6.03%	-3.69%	168.17%	46901	1.8298	914.58	39.01	174.91%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210726	39.67	40.28	38.91	39.98	1.45%	0.86%	185.37%	52231	2.0703	1034.79	39.64	179.35%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210723	40.23	40.23	38.4	39.41	-1.99%	0.18%	181.3%	73083	2.8748	1436.9	39.34	177.24%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210722	40.81	41.11	39.87	40.21	-0.49%	-0.25%	187.01%	40745	1.6425	820.96	40.31	184.07%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210721	39.61	41.14	39.33	40.41	1.38%	0.1%	188.44%	48655	1.9643	981.81	40.37	184.5%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210720	39.1	40.46	38.95	39.86	0.96%	0.28%	184.51%	34561	1.3737	686.61	39.75	180.13%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210719	40.5	40.75	39.37	39.48	-2.61%	-1.13%	181.8%	75725	3.0235	1511.22	39.93	181.4%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210716	42.6	42.6	40.2	40.54	-5.32%	-0.81%	189.36%	80118	3.2743	1636.58	40.87	188.02%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210715	41.91	43.33	41.46	42.82	1.35%	0.87%	205.64%	45664	1.9386	968.96	42.45	199.15%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210714	42.61	42.99	41.68	42.25	-0.05%	-0.17%	201.57%	41739	1.7664	882.89	42.32	198.24%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210713	41.9	43.9	40.91	42.27	1.34%	-0.09%	201.71%	96815	4.0964	2047.48	42.31	198.17%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210712	40.8	42.76	39.3	41.71	0.51%	1.91%	197.72%	86743	3.5505	1774.63	40.93	188.44%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210709	40.4	41.5	39.76	41.5	1.97%	1.62%	196.22%	54737	2.2353	1117.26	40.84	187.81%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210708	40.53	41.38	40.17	40.7	-1.67%	-0.22%	190.51%	45039	1.8371	918.23	40.79	187.46%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210707	42.05	42.05	39	41.39	0.39%	1.2%	195.43%	68000	2.7812	1390.11	40.9	188.23%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210706	43	44.58	39.64	41.23	-4.12%	-0.77%	194.29%	135311	5.6228	2810.42	41.55	192.81%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210705	39.24	43.37	38.81	43	9.05%	2.45%	206.92%	120925	5.0749	2536.56	41.97	195.77%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210702	37.58	39.99	37.4	39.43	4.31%	1.34%	181.44%	82735	3.219	1608.94	38.91	174.21%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210701	37.42	38.5	37.01	37.8	-0.53%	-0.16%	169.81%	67063	2.5392	1269.16	37.86	166.81%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210630	37	38.7	36.09	38	2.48%	2.1%	171.23%	74106	2.7585	1378.77	37.22	162.3%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210629	35.21	37.18	34.36	37.08	6.55%	2.54%	164.67%	93995	3.3984	1698.61	36.16	154.83%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210628	33.7	35.6	33.31	34.8	3.26%	0.03%	148.39%	76597	2.6645	1331.78	34.79	145.17%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210625	33.19	34.34	32.6	33.7	3.09%	0.15%	140.54%	81753	2.7512	1375.12	33.65	137.14%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210624	33	33.09	31.81	32.69	-1.09%	0.43%	133.33%	59025	1.9211	960.21	32.55	129.39%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210623	32.5	33.38	32.26	33.05	1.85%	0.15%	135.9%	87256	2.8792	1439.1	33	132.56%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210622	32.5	33.32	31.55	32.45	-0.18%	-0.25%	131.62%	106822	3.4746	1736.69	32.53	129.25%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210621	30.06	33.24	30	32.51	7.58%	0.68%	132.05%	148867	4.8071	2402.71	32.29	127.55%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210618	30.88	30.89	29.5	30.22	-1.95%	0.5%	115.7%	74237	2.2323	1115.76	30.07	111.91%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210617	30.08	31.02	29.58	30.82	3.08%	1.35%	119.99%	68457	2.0816	1040.44	30.41	114.31%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210616	30.35	30.5	29.1	29.9	-2.26%	0.47%	113.42%	88585	2.6364	1317.74	29.76	109.73%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210615	30.38	30.88	29.5	30.59	0.63%	1.16%	118.34%	68918	2.0843	1041.79	30.24	113.11%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210611	31.5	31.6	30.33	30.4	-2.22%	-1.39%	116.99%	64019	1.9736	986.45	30.83	117.27%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210610	30.8	31.15	29.75	31.09	0.68%	1.44%	121.91%	102588	3.1443	1571.6	30.65	116%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210609	31.6	31.6	30.59	30.88	-1.84%	-0.03%	120.41%	106898	3.3026	1650.72	30.89	117.69%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210608	31.2	31.81	30.85	31.46	0.32%	0.29%	124.55%	103040	3.2321	1615.48	31.37	121.07%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210607	30.63	31.9	30.33	31.36	2.05%	0.58%	123.84%	188081	5.8645	2931.22	31.18	119.73%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210604	29.28	31.24	28.88	30.73	7.19%	1.92%	119.34%	235898	7.1135	3555.51	30.15	112.47%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210603	25.99	28.67	25.98	28.67	10.02%	2.03%	104.64%	151046	4.2439	2121.21	28.1	98.03%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210602	26.8	27.08	26	26.06	-3.98%	-1.29%	86.01%	57180	1.5094	754.44	26.4	86.05%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210601	26.69	27.15	26.4	27.14	1.08%	1.31%	93.72%	46416	1.2437	621.63	26.79	88.79%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210531	27.44	27.88	26.32	26.85	-2.08%	-0.52%	91.65%	89994	2.4289	1214.03	26.99	90.2%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210528	26.74	27.87	26.38	27.42	2.12%	0.15%	95.72%	105470	2.8881	1443.54	27.38	92.95%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210527	26.87	26.99	26.12	26.85	0.04%	1.28%	91.65%	69392	1.8394	919.38	26.51	86.82%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210526	26.46	27.2	26.12	27.15	4.5%	1.57%	93.79%	78501	2.0981	1048.68	26.73	88.37%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210525	26.17	26.3	25.1	25.98	-0.08%	0.89%	85.44%	53587	1.38	689.76	25.75	81.47%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210524	26.21	27	25.91	26	-0.91%	-1.7%	85.58%	48962	1.2952	647.37	26.45	86.4%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210521	25.79	26.68	25.79	26.24	1.74%	-0.04%	87.29%	36121	0.9481	473.88	26.25	84.99%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210520	26	26	25.47	25.79	-0.96%	0.16%	84.08%	31256	0.8049	402.31	25.75	81.47%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210519	26.84	26.84	25.92	26.04	-3.52%	-0.91%	85.87%	44816	1.1776	588.59	26.28	85.2%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210518	26.65	27.1	26.2	26.99	1.24%	0.86%	92.65%	32073	0.8584	429.05	26.76	88.58%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210517	26.6	27.38	26.33	26.66	0.26%	-0.82%	90.29%	52067	1.3995	699.51	26.88	89.43%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210514	26.67	26.7	26.01	26.59	1.49%	0.61%	89.79%	31791	0.8401	419.9	26.43	86.26%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210513	26.85	26.85	26.1	26.2	-3.21%	-0.72%	87.01%	33353	0.8802	439.95	26.39	85.98%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210512	26.47	27.09	26.22	27.07	2.5%	0.93%	93.22%	37461	1.0048	502.22	26.82	89.01%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210511	27	27.2	25.89	26.41	-2.87%	0.08%	88.51%	61243	1.6164	807.92	26.39	85.98%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210510	27.08	27.45	26.41	27.19	-0.66%	1.04%	94.08%	63009	1.6958	847.6	26.91	89.64%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210507	27.29	28.86	27.22	27.37	0.26%	-2.25%	95.36%	97556	2.732	1365.52	28	97.32%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210506	27.63	27.79	27.1	27.3	-1.37%	-0.44%	94.86%	49028	1.3445	672.01	27.42	93.23%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210430	27.84	28.08	27.32	27.68	-0.68%	0.22%	97.57%	46968	1.2971	648.32	27.62	94.64%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210429	27	27.95	27	27.87	2.28%	0.87%	98.93%	68527	1.8937	946.52	27.63	94.71%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210428	27.16	27.5	26.71	27.25	0.18%	0.55%	94.5%	48710	1.3198	659.67	27.1	90.98%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210427	26.57	27.4	26.57	27.2	1.64%	0.48%	94.15%	65019	1.7598	879.59	27.07	90.77%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210426	26.51	27.35	26.49	26.76	0.45%	-0.93%	91.01%	68813	1.8587	929.02	27.01	90.35%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210423	25.58	26.75	25.41	26.64	5.25%	1.68%	90.15%	83569	2.1896	1094.42	26.2	84.64%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210422	25.56	25.79	25.23	25.31	-1.48%	-0.59%	80.66%	37500	0.9546	477.13	25.46	79.42%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210421	24.9	26.08	24.76	25.69	2.27%	1.02%	83.37%	54821	1.3939	696.71	25.43	79.21%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210416	25.13	25.74	24.8	24.9	-1.43%	-0.76%	77.73%	49284	1.2367	618.13	25.09	76.81%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210415	26	26	24.41	25.26	0.72%	0.6%	80.3%	69432	1.7431	871.25	25.11	76.96%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210414	24.52	25.18	24.38	25.08	2.41%	1.05%	79.01%	43279	1.0741	536.86	24.82	74.91%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210413	24.93	25.24	24.44	24.49	-2.24%	-0.73%	74.8%	41996	1.0362	517.92	24.67	73.85%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210412	26.1	26.21	24.85	25.05	-3.62%	-1.49%	78.8%	55183	1.4031	701.3	25.43	79.21%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210409	26.4	26.77	25.82	25.99	-2.29%	-0.88%	85.51%	45881	1.203	601.29	26.22	84.78%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210408	27.12	27.2	26.56	26.6	-2.31%	-0.78%	89.86%	36481	0.9782	488.93	26.81	88.94%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210407	26.73	27.68	26.67	27.23	1.64%	0.26%	94.36%	58332	1.5841	791.77	27.16	91.4%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210406	26.71	27.08	26.4	26.79	0.3%	0.45%	91.22%	35213	0.9393	469.49	26.67	87.95%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210402	26.69	27.3	26.28	26.71	0.07%	0%	90.65%	44856	1.1981	598.84	26.71	88.23%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210401	27.12	27.5	26.59	26.69	-1.22%	-0.67%	90.51%	41241	1.1081	553.86	26.87	89.36%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210330	27.95	28.15	27.2	27.8	-0.57%	0.32%	98.43%	54163	1.5006	750.04	27.71	95.28%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210329	26.91	28.25	26.9	27.96	1.75%	0.83%	99.57%	83695	2.3212	1160.19	27.73	95.42%	14.12	0%	14.06	0%	14.01	0%	0.22%
20210326	26.79	27.98	26.77	27.48	2.92%	-0.15%	96.15%	90100	2.4797	1239.42	27.52	93.94%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201215	23.49	25.44	22.71	25.44	9.99%	4.73%	81.58%	222455	5.4029	2700.5	24.29	71.18%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201214	23.18	23.2	22.55	23.13	0.35%	1%	65.1%	88144	2.0182	1008.75	22.9	61.38%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201211	23	23.13	21.97	23.05	-0.43%	2.04%	64.53%	104900	2.3693	1184.24	22.59	59.2%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201210	22.63	23.38	22.63	23.15	0.22%	0.65%	65.24%	98752	2.2717	1135.45	23	62.09%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201209	23.16	24.25	22.99	23.1	1.4%	-2.24%	64.88%	165406	3.9087	1953.67	23.63	66.53%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201208	22.72	22.94	22.22	22.78	-0.31%	0.93%	62.6%	79728	1.7995	899.44	22.57	59.06%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201207	23.22	23.4	22.7	22.85	-1%	-0.65%	63.1%	61020	1.4034	701.45	23	62.09%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201204	23.31	23.4	22.91	23.08	-2.41%	-0.17%	64.74%	75444	1.7443	871.84	23.12	62.93%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201203	23.07	23.86	23.03	23.65	3.55%	1.11%	68.81%	123039	2.8782	1438.6	23.39	64.83%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201202	24	24.28	22.65	22.84	-5.27%	-1.76%	63.03%	191020	4.4418	2220.12	23.25	63.85%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201201	24.49	24.96	24	24.11	-1.47%	-0.86%	72.09%	129874	3.1586	1578.75	24.32	71.39%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201130	23.4	25.2	23.2	24.47	6.16%	0.37%	74.66%	193830	4.7265	2362.42	24.38	71.81%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201127	23	23.3	22.58	23.05	-0.39%	0.57%	64.53%	76451	1.7522	875.79	22.92	61.52%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201126	23.56	23.57	22.38	23.14	-2.45%	0.83%	65.17%	113458	2.6039	1301.49	22.95	61.73%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201125	22.9	23.95	22.85	23.72	2.6%	0.81%	69.31%	162339	3.8205	1909.58	23.53	65.82%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201124	23.11	23.37	22.7	23.12	-1.99%	0.43%	65.02%	123032	2.832	1415.5	23.02	62.23%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201123	22.79	23.99	22.79	23.59	4.75%	0.77%	68.38%	211395	4.9483	2473.28	23.41	64.98%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201120	22.19	22.52	21.66	22.52	2.6%	1.95%	60.74%	166359	3.6749	1836.81	22.09	55.67%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201119	22.44	24.06	21.81	21.95	-2.1%	-3.52%	56.67%	269436	6.1295	3063.68	22.75	60.32%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201118	21.44	22.44	20.88	22.42	5.8%	3.75%	60.03%	233578	5.0467	2522.47	21.61	52.29%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201117	20.31	21.45	20.21	21.19	5.21%	0.81%	51.25%	187541	3.9425	1970.56	21.02	48.13%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201116	19.3	20.36	19.3	20.14	5.56%	0.9%	43.75%	113481	2.2649	1132.05	19.96	40.66%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201113	19.4	19.6	18.85	19.08	-1.19%	-0.05%	36.19%	52808	1.008	503.82	19.09	34.53%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201112	18.92	19.47	18.88	19.31	2.06%	0.21%	37.83%	60394	1.1637	581.65	19.27	35.8%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201111	18.85	19.34	18.68	18.92	1.18%	-0.89%	35.05%	74382	1.4198	709.65	19.09	34.53%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201110	18.9	18.98	18.67	18.7	-1.32%	-0.32%	33.48%	49169	0.9226	461.14	18.76	32.21%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201109	18.55	18.99	18.55	18.95	2.27%	0.69%	35.26%	53036	0.9984	499.03	18.82	32.63%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201106	18.73	18.83	18.31	18.53	-0.96%	-0.11%	32.26%	47603	0.8828	441.25	18.55	30.73%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201105	18.33	18.79	18.3	18.71	3.37%	1.03%	33.55%	58606	1.0854	542.51	18.52	30.51%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201104	18.36	18.36	18	18.1	-0.98%	-0.11%	29.19%	38028	0.6889	344.33	18.12	27.7%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201103	17.83	18.5	17.83	18.28	2.75%	0.33%	30.48%	65640	1.1961	597.84	18.22	28.4%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201102	18.38	18.63	17.7	17.79	-3.37%	-1.06%	26.98%	71671	1.289	644.27	17.98	26.71%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201030	19.75	19.76	18.35	18.41	-6.07%	-2.75%	31.41%	104810	1.9841	991.7	18.93	33.4%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201029	19.25	19.62	19.05	19.6	0%	0.82%	39.9%	43036	0.8367	418.2	19.44	37%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201028	19.31	19.7	19.2	19.6	0.36%	0.87%	39.9%	42964	0.8349	417.3	19.43	36.93%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201027	19.26	19.66	19.16	19.53	0.72%	0.36%	39.4%	31691	0.6168	308.29	19.46	37.14%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201026	19.2	19.54	19.06	19.39	-0.51%	0.31%	38.4%	34813	0.6728	336.28	19.33	36.22%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201023	20.3	20.37	19.46	19.49	-3.99%	-1.96%	39.11%	66689	1.3257	662.62	19.88	40.1%	14.12	0%	14.06	0%	14.01	0%	0.22%
20201022	20.8	20.87	20.29	20.3	-2.78%	-0.64%	44.9%	54322	1.1096	554.61	20.43	43.97%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200909	20.05	20.23	19.66	19.85	-2.98%	-0.6%	41.68%	115604	2.3085	1153.85	19.97	40.73%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200908	20.35	20.58	20	20.46	-0.05%	0.74%	46.04%	83768	1.7017	850.55	20.31	43.13%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200907	21.4	21.4	20.4	20.47	-4.17%	-1.63%	46.11%	108654	2.2608	1130	20.81	46.65%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200904	21.09	21.45	20.67	21.36	-0.6%	1.42%	52.46%	86690	1.8253	912.33	21.06	48.41%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200903	21.69	21.82	21.18	21.49	-0.23%	0.09%	53.39%	83623	1.7954	897.39	21.47	51.3%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200902	21.99	22.23	21.38	21.54	-2.58%	-0.46%	53.75%	118382	2.5619	1280.5	21.64	52.5%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200901	22.19	22.69	21.96	22.11	0.73%	-0.85%	57.82%	136551	3.0454	1522.17	22.3	57.15%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200831	21.78	22.58	21.48	21.95	1.25%	-0.05%	56.67%	156558	3.4377	1718.25	21.96	54.76%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200828	21.33	21.75	21.21	21.68	0.37%	1.03%	54.75%	97249	2.0871	1043.18	21.46	51.23%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200827	21.24	21.71	20.89	21.6	1.69%	0.65%	54.18%	123173	2.6436	1321.34	21.46	51.23%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200826	22.67	22.69	21.15	21.24	-7.01%	-2.79%	51.61%	218484	4.7735	2385.91	21.85	53.98%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200825	24.43	24.46	22.8	22.84	-6.78%	-2.48%	63.03%	268075	6.2771	3137.45	23.42	65.05%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200824	24.75	25.89	24.35	24.5	-0.81%	-2.58%	74.88%	275879	6.938	3467.79	25.15	77.24%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200821	23.73	25	23.62	24.7	3.91%	1.4%	76.3%	254301	6.1955	3096.67	24.36	71.67%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200820	23.26	24.31	22.82	23.77	1.15%	0.04%	69.66%	190293	4.521	2259.71	23.76	67.44%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200819	23.7	24.18	23.39	23.5	-2.97%	-1.14%	67.74%	181851	4.3219	2160.19	23.77	67.51%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200818	24.06	24.74	23.75	24.22	-0.41%	0.37%	72.88%	213174	5.1445	2571.35	24.13	70.05%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200817	23.78	24.72	23.29	24.32	4.24%	0.62%	73.59%	236886	5.726	2862	24.17	70.33%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200814	23.3	23.8	22.67	23.33	0.73%	0.6%	66.52%	146145	3.3894	1694.11	23.19	63.42%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200813	24.11	24.11	23.12	23.16	-4.77%	-1.66%	65.31%	215043	5.0637	2530.96	23.55	65.96%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200812	24.01	24.65	23.21	24.32	1.08%	1.54%	73.59%	264107	6.3241	3160.94	23.95	68.78%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200811	25	25.4	23.85	24.06	-5.09%	-2.27%	71.73%	265746	6.5435	3270.61	24.62	73.5%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200810	24.78	25.77	24.78	25.35	2.59%	0.64%	80.94%	335537	8.4505	4223.77	25.19	77.52%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200807	25.88	26	24.06	24.71	-7.28%	-1.12%	76.37%	429986	10.7465	5371.37	24.99	76.11%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200806	27.9	29.28	26.5	26.65	-4.48%	-4.1%	90.22%	534462	14.8551	7424.95	27.79	95.84%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200805	29	30.76	26.08	27.9	-0.21%	-3.99%	99.14%	660276	19.189	9591.14	29.06	104.79%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200804	24.79	27.96	24.49	27.96	9.99%	5.31%	99.57%	345279	9.1659	4581.35	26.55	87.1%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200803	25.18	25.42	23.6	25.42	10%	3.76%	81.44%	409264	10.0269	5011.7	24.5	72.66%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200731	20.77	23.11	20.6	23.11	10%	6.25%	64.95%	249675	5.4296	2713.85	21.75	53.28%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200730	20.51	21.85	19.66	21.01	4.53%	0.57%	49.96%	344015	7.1863	3591.89	20.89	47.22%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200729	18.79	20.15	18.69	20.1	5.96%	3.29%	43.47%	254714	4.958	2478.13	19.46	37.14%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200728	19.31	19.96	18.46	18.97	-1.35%	-0.37%	35.4%	228152	4.3443	2171.39	19.04	34.18%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200727	18.08	19.25	18.08	19.23	7.19%	2.07%	37.26%	190217	3.5839	1791.32	18.84	32.77%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200724	18.99	18.99	17.9	17.94	-6.61%	-2.29%	28.05%	193079	3.5454	1772.08	18.36	29.39%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200723	19.2	19.89	18.58	19.21	-1.49%	0.31%	37.12%	255528	4.8929	2445.59	19.15	34.95%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200722	18.47	19.96	18.47	19.5	5.58%	1.46%	39.19%	231957	4.4582	2228.32	19.22	35.45%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200721	18.44	19.16	18.21	18.47	-0.54%	-0.59%	31.83%	137885	2.5617	1280.4	18.58	30.94%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200720	17.68	18.68	17.54	18.57	8.03%	1.31%	32.55%	141167	2.5871	1293.1	18.33	29.18%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200717	17.08	17.63	17.08	17.19	-0.64%	-0.75%	22.7%	71634	1.241	620.28	17.32	22.06%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200716	18.34	18.65	17.25	17.3	-5.05%	-4.21%	23.48%	115037	2.0772	1038.24	18.06	27.27%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200715	18.88	19.36	17.98	18.22	-4.21%	-2.2%	30.05%	143768	2.6779	1338.48	18.63	31.29%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200714	19.79	20.15	18.84	19.02	-3.21%	-1.19%	35.76%	247623	4.7661	2382.22	19.25	35.66%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200713	17.8	19.65	17.66	19.65	10.02%	4.69%	40.26%	183694	3.448	1723.4	18.77	32.28%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200710	17.55	18.15	17.41	17.86	1.3%	0.22%	27.48%	124508	2.2182	1108.71	17.82	25.58%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200709	17.2	17.65	17	17.63	2.74%	1.5%	25.84%	130672	2.2697	1134.45	17.37	22.41%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200708	17.46	17.55	17.06	17.16	-2.72%	-0.64%	22.48%	148243	2.5595	1279.3	17.27	21.71%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200707	17.36	17.99	17.19	17.64	1.61%	0.34%	25.91%	78872	1.3867	693.11	17.58	23.89%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200706	16.9	17.72	16.76	17.36	3.64%	0.99%	23.91%	70957	1.2195	609.54	17.19	21.14%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200703	17	17.01	16.5	16.75	0.6%	0.3%	19.56%	53924	0.9007	450.19	16.7	17.69%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200702	16.38	16.76	16.15	16.65	1.34%	0.79%	18.84%	50258	0.8305	415.1	16.52	16.42%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200701	16.07	16.92	16.07	16.43	2.24%	-0.36%	17.27%	60789	1.0022	500.92	16.49	16.21%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200630	15.86	16.08	15.78	16.07	1.32%	0.88%	14.7%	35660	0.5682	284	15.93	12.26%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200629	16.2	16.48	15.8	15.86	-1.67%	-1%	13.2%	33013	0.529	264.41	16.02	12.9%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200624	16.34	16.45	16.11	16.13	-1.59%	-0.55%	15.13%	22173	0.3596	179.74	16.22	14.31%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200623	16.25	16.65	15.96	16.39	1.11%	0.61%	16.99%	51233	0.8348	417.25	16.29	14.8%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200622	16.6	17.05	16.13	16.21	-2.82%	-1.16%	15.7%	66176	1.0854	542.51	16.4	15.57%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200619	16.75	16.83	16.42	16.68	0.06%	0.42%	19.06%	37254	0.6188	309.29	16.61	17.05%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200618	16.96	17.15	16.5	16.67	-1.24%	-0.66%	18.99%	66518	1.1161	557.85	16.78	18.25%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200617	15.79	17.18	15.63	16.88	7.24%	2.3%	20.49%	103486	1.7072	853.3	16.5	16.28%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200616	16.19	16.32	15.67	15.74	-2.24%	-0.57%	12.35%	61807	0.9785	489.08	15.83	11.56%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200615	16.1	16.95	16	16.1	0.81%	-1.89%	14.92%	80574	1.3226	661.07	16.41	15.64%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200612	15.74	16.05	15.61	15.97	-0.25%	0.38%	13.99%	24036	0.3824	191.13	15.91	12.12%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200611	15.85	16.12	15.73	16.01	0.25%	0.57%	14.28%	28811	0.4588	229.32	15.92	12.19%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200610	15.8	16.14	15.73	15.97	1.53%	-0.06%	13.99%	38557	0.6161	307.94	15.98	12.61%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200609	16.11	16.15	15.66	15.73	-1.69%	-0.63%	12.28%	35728	0.5655	282.65	15.83	11.56%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200608	16.03	16.33	15.98	16	0.69%	-0.87%	14.2%	44788	0.723	361.37	16.14	13.74%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200605	15.91	16	15.73	15.89	0.38%	0%	13.42%	27860	0.4427	221.27	15.89	11.98%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200604	15.79	16.06	15.73	15.83	0.44%	-0.06%	12.99%	28677	0.4543	227.07	15.84	11.63%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200603	15.83	16.03	15.52	15.76	1.16%	-0.38%	12.49%	40036	0.6335	316.64	15.82	11.49%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200602	15.43	15.77	15.37	15.58	1.56%	0%	11.21%	38056	0.5929	296.35	15.58	9.8%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200601	15.15	15.45	15	15.34	2.06%	0.39%	9.49%	26750	0.4088	204.33	15.28	7.68%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200529	14.77	15.08	14.68	15.03	2.04%	0.54%	7.28%	20970	0.3135	156.7	14.95	5.36%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200528	14.81	15.07	14.61	14.73	-0.67%	-0.87%	5.14%	21544	0.3201	159.99	14.86	4.72%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200527	14.9	15.07	14.78	14.83	-0.74%	-0.87%	5.85%	15445	0.231	115.46	14.96	5.43%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200526	14.83	15.05	14.82	14.94	0.81%	0.2%	6.64%	15845	0.2363	118.11	14.91	5.07%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200525	14.66	14.89	14.6	14.82	0.27%	0.41%	5.78%	15735	0.2322	116.06	14.76	4.02%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200522	14.87	14.99	14.6	14.78	-1.14%	0%	5.5%	21451	0.3171	158.49	14.78	4.16%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200521	15.01	15.18	14.85	14.95	-0.4%	-0.2%	6.71%	14390	0.2155	107.71	14.98	5.57%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200520	15.27	15.35	14.91	15.01	-1.44%	-0.4%	7.14%	21868	0.3296	164.74	15.07	6.2%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200519	15.46	15.46	15.12	15.23	-0.07%	-0.26%	8.71%	24521	0.3745	187.18	15.27	7.61%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200518	15.39	15.55	15.23	15.24	-0.78%	-0.91%	8.78%	25632	0.3943	197.08	15.38	8.39%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200515	15.78	15.8	15.32	15.36	-2.17%	-0.78%	9.64%	29715	0.4599	229.87	15.48	9.09%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200514	16.25	16.45	16.1	16.1	-1.17%	-0.56%	14.92%	40346	0.6532	326.49	16.19	14.09%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200513	15.92	16.63	15.76	16.29	2.58%	-0.24%	16.27%	65581	1.0709	535.26	16.33	15.08%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200512	15.92	16.27	15.7	15.88	0.89%	-0.13%	13.35%	34129	0.5425	271.16	15.9	12.05%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200511	15.59	15.9	15.54	15.74	0.96%	0.25%	12.35%	32681	0.5132	256.51	15.7	10.64%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200508	15.42	15.65	15.25	15.59	1.1%	0.78%	11.28%	30764	0.476	237.92	15.47	9.02%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200507	15.15	15.6	15.02	15.42	1.92%	0.65%	10.06%	44757	0.6855	342.63	15.32	7.96%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200506	14.87	15.2	14.78	15.13	0.93%	0.6%	7.99%	24190	0.3637	181.79	15.04	5.99%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200430	14.88	15.16	14.79	14.99	1.77%	0.13%	7%	25619	0.3835	191.68	14.97	5.5%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200429	14.71	14.91	14.65	14.73	-0.27%	-0.27%	5.14%	21779	0.3217	160.79	14.77	4.09%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200428	15.3	15.37	14.65	14.77	-3.97%	-0.94%	5.42%	32679	0.4874	243.61	14.91	5.07%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200427	15.32	15.65	15.05	15.38	-0.06%	0.07%	9.78%	29833	0.4584	229.12	15.37	8.32%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200424	15.97	16	15.2	15.39	-2.9%	-0.97%	9.85%	36594	0.5685	284.15	15.54	9.51%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200423	15.88	16.51	15.67	15.85	-0.94%	-1.8%	13.13%	68533	1.1064	553.01	16.14	13.74%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200422	15.7	16.05	15.62	16	0.76%	1.07%	14.2%	28782	0.4555	227.67	15.83	11.56%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200421	15.93	16.04	15.62	15.88	-0.38%	0.38%	13.35%	28835	0.4561	227.97	15.82	11.49%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200420	15.8	16.15	15.64	15.94	1.79%	0.31%	13.78%	38791	0.6162	307.99	15.89	11.98%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200417	15.85	16.13	15.6	15.66	-0.95%	-1.26%	11.78%	42089	0.6674	333.58	15.86	11.77%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200416	15.9	16.29	15.75	15.81	-1.56%	-0.57%	12.85%	47072	0.7485	374.12	15.9	12.05%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200415	15.79	16.46	15.73	16.06	1.39%	-0.31%	14.63%	74384	1.1985	599.04	16.11	13.53%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200414	16.3	16.46	15.78	15.84	3.13%	-1.25%	13.06%	96795	1.5522	775.83	16.04	13.04%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200413	15.3	15.7	15.07	15.36	-0.32%	-0.26%	9.64%	30291	0.4666	233.22	15.4	8.53%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200410	15.4	15.59	15.21	15.41	0.33%	0.26%	9.99%	30292	0.4656	232.72	15.37	8.32%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200409	15.44	15.79	15.2	15.36	0%	-0.32%	9.64%	44135	0.6802	339.98	15.41	8.6%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200408	14.88	15.5	14.82	15.36	3.64%	0.66%	9.64%	52744	0.8048	402.26	15.26	7.54%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200407	14.27	14.97	14.27	14.82	4.73%	0.47%	5.78%	49919	0.7363	368.02	14.75	3.95%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200403	14.39	14.49	14.1	14.15	-1.53%	-0.7%	1%	26874	0.3829	191.38	14.25	0.42%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200402	14.01	14.38	13.92	14.37	2.57%	1.13%	2.57%	26952	0.383	191.43	14.21	0.14%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200401	13.87	14.1	13.8	14.01	0.57%	0.43%	0%	14230	0.1985	99.22	13.95	-1.69%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200331	13.81	14.03	13.81	13.93	1.38%	0%	-0.57%	15039	0.2095	104.71	13.93	-1.83%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200324	13.9	13.99	13.65	13.92	1.83%	0.58%	-0.64%	15140	0.2096	104.76	13.84	-2.47%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200323	13.8	14.1	13.67	13.67	-2.64%	-0.87%	-2.43%	15391	0.2122	106.06	13.79	-2.82%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200320	13.89	14.08	13.73	14.04	2.56%	0.86%	0.21%	20186	0.2809	140.4	13.92	-1.9%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200319	13.63	13.78	13.29	13.69	0.37%	0.96%	-2.28%	22020	0.2987	149.3	13.56	-4.44%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200318	14.22	14.22	13.56	13.64	-2.78%	-2.43%	-2.64%	23449	0.3277	163.79	13.98	-1.48%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200317	14.05	14.37	13.55	14.03	0.21%	1.15%	0.14%	29731	0.4125	206.18	13.87	-2.26%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200316	14.77	14.97	13.9	14	-4.04%	-3.51%	-0.07%	33621	0.4878	243.81	14.51	2.26%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200313	14.54	14.9	14.14	14.59	-3.82%	0.27%	4.14%	38149	0.5549	277.35	14.55	2.54%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200312	15.62	15.85	15.15	15.17	-4.71%	-1.49%	8.28%	41910	0.6453	322.54	15.4	8.53%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200311	15.7	16.08	15.39	15.92	2.12%	1.27%	13.63%	48978	0.7697	384.72	15.72	10.78%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200310	15.55	15.8	15.02	15.59	-1.76%	1.37%	11.28%	52268	0.804	401.86	15.38	8.39%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200309	15.85	16.5	15.78	15.87	-1.37%	-1.92%	13.28%	76553	1.2389	619.23	16.18	14.02%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200306	15.38	16.29	15.33	16.09	3.41%	0.75%	14.85%	79057	1.2622	630.88	15.97	12.54%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200305	15.28	15.67	15.16	15.56	2.57%	0.39%	11.06%	48205	0.7471	373.42	15.5	9.23%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200304	15.09	15.2	14.82	15.17	0.73%	1.07%	8.28%	28259	0.4243	212.08	15.01	5.78%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200303	15.53	15.53	15.03	15.06	-1.44%	-1.18%	7.49%	43339	0.6606	330.18	15.24	7.4%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200302	15.1	15.48	14.87	15.28	3.31%	0.26%	9.06%	31362	0.478	238.92	15.24	7.4%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200228	14.87	15.26	14.71	14.79	-3.08%	-0.8%	5.57%	40211	0.5994	299.6	14.91	5.07%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200227	15.58	15.68	15.25	15.26	-1.68%	-1.04%	8.92%	36325	0.5601	279.95	15.42	8.67%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200226	16.01	16.17	15.5	15.52	-4.37%	-1.71%	10.78%	55373	0.8741	436.9	15.79	11.28%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200225	16.45	16.88	15.85	16.23	-1.46%	-0.98%	15.85%	77225	1.2658	632.68	16.39	15.5%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200224	15.88	16.55	15.8	16.47	4.37%	0.98%	17.56%	77841	1.2692	634.38	16.31	14.94%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200221	15.6	15.89	15.46	15.78	1.15%	0.45%	12.63%	42432	0.6664	333.08	15.71	10.71%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200220	15.65	15.74	15.33	15.6	0%	0.52%	11.35%	41622	0.6459	322.84	15.52	9.37%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200219	16	16	15.53	15.6	-2.01%	-0.51%	11.35%	46781	0.7336	366.67	15.68	10.5%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200218	15.9	16.2	15.8	15.92	0%	-0.19%	13.63%	49007	0.7818	390.76	15.95	12.4%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200217	15.52	16.07	15.52	15.92	1.92%	0.19%	13.63%	59856	0.9509	475.28	15.89	11.98%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200214	15.38	15.78	15.36	15.62	1.03%	0.39%	11.49%	41103	0.6396	319.69	15.56	9.65%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200213	15.9	15.9	15.46	15.46	-2.77%	-1.02%	10.35%	50455	0.7879	393.81	15.62	10.08%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200212	15.49	15.91	15.31	15.9	1.86%	1.4%	13.49%	59100	0.9267	463.19	15.68	10.5%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200211	16.26	16.26	15.38	15.61	-4.17%	-0.83%	11.42%	72480	1.1405	570.05	15.74	10.92%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200210	17.23	17.37	16.04	16.29	-2.92%	-1.39%	16.27%	96706	1.5975	798.47	16.52	16.42%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200207	16.99	17.75	16.61	16.78	-0.77%	-1.93%	19.77%	122973	2.1046	1051.93	17.11	20.58%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200206	16.18	17.35	16.03	16.91	2.3%	0.48%	20.7%	148230	2.4953	1247.21	16.83	18.6%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200205	15.81	17.33	15.7	16.53	1.16%	1.29%	17.99%	161794	2.6398	1319.44	16.32	15.01%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200204	15.23	16.47	14.61	16.34	9.15%	4.08%	16.63%	155538	2.4418	1220.47	15.7	10.64%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200203	12.85	15.5	12.85	14.97	4.83%	3.96%	6.85%	106471	1.5335	766.48	14.4	1.48%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200123	14.68	14.89	14.15	14.28	-3.19%	-1.31%	1.93%	20002	0.2895	144.7	14.47	1.97%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200122	14.69	14.78	14.4	14.75	0.48%	0.89%	5.28%	16420	0.24	119.96	14.62	3.03%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200121	14.93	15.03	14.68	14.68	-1.81%	-0.74%	4.78%	24733	0.3658	182.84	14.79	4.23%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200120	14.77	15.2	14.77	14.95	2.12%	0%	6.71%	29980	0.4482	224.02	14.95	5.36%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200117	14.89	15.04	14.62	14.64	0.9%	-1.21%	4.5%	39295	0.5823	291.05	14.82	4.44%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200116	14.79	14.79	14.36	14.51	-1.96%	-0.27%	3.57%	25404	0.3697	184.79	14.55	2.54%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200115	14.49	14.99	14.41	14.8	1.72%	0.34%	5.64%	36741	0.5421	270.96	14.75	3.95%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200114	14.6	14.78	14.31	14.55	0.55%	-0.48%	3.85%	21250	0.3106	155.25	14.62	3.03%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200113	14.44	14.5	14.26	14.47	0.07%	0.49%	3.28%	13729	0.1977	98.82	14.4	1.48%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200110	14.6	14.6	14.35	14.46	-0.48%	0.14%	3.21%	14706	0.2124	106.16	14.44	1.76%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200109	14.37	14.62	14.33	14.53	1.96%	0.48%	3.71%	21920	0.317	158.44	14.46	1.9%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200108	14.34	14.5	14.2	14.25	-0.84%	-0.49%	1.71%	17504	0.2507	125.31	14.32	0.92%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200107	14.24	14.4	14.16	14.37	1.05%	0.28%	2.57%	19664	0.2818	140.85	14.33	0.99%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200106	14.18	14.36	14.06	14.22	-0.35%	-0.07%	1.5%	16148	0.2298	114.86	14.23	0.28%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200103	14.39	14.39	14.24	14.27	-0.9%	-0.21%	1.86%	19118	0.2733	136.6	14.3	0.78%	14.12	0%	14.06	0%	14.01	0%	0.22%
20200102	14.35	14.65	14.26	14.4	0.98%	-0.41%	2.78%	28780	0.4162	208.03	14.46	1.9%	14.12	0%	14.06	0%	14.01	0%	0.22%