首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603816)       686条   (进入顾家家居股票专站) 顾家家居股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 40.72 41.05 40.28 40.49 -0.56% -0.34% -7.7% 21145 0.8592 70.42 40.63 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230927 40.51 41.34 40.42 40.72 -0.02% -0.27% -7.18% 21284 0.8691 70.28 40.83 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230926 41.2 41.7 40.63 40.73 -0.9% -0.59% -7.16% 25807 1.0574 84.82 40.97 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230925 41.15 42.07 40.92 41.1 -0.07% -0.32% -6.31% 41833 1.7249 133.43 41.23 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230922 41.24 41.45 40.7 41.13 -0.53% 0.05% -6.25% 39964 1.6429 129.44 41.11 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230921 41.37 41.81 41.02 41.35 0.17% -0.07% -5.74% 22629 0.9363 78.32 41.38 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230920 40.99 41.42 40.88 41.28 0.29% 0.07% -5.9% 21392 0.8825 71.97 41.25 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230919 41.54 41.58 40.87 41.16 -0.91% -0.02% -6.18% 31047 1.2783 100.97 41.17 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230918 41.9 42.79 41.22 41.54 -0.91% -0.88% -5.31% 40859 1.7126 125.75 41.91 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230915 42.28 42.73 41.91 41.92 -0.76% -0.76% -4.44% 19718 0.8328 52.86 42.24 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230914 42.27 42.56 41.82 42.24 -0.09% 0% -3.72% 23731 1.0025 57.68 42.24 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230913 42.18 42.4 41.63 42.28 0.07% 0.57% -3.62% 20292 0.8531 47.47 42.04 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230912 41.85 42.5 41.55 42.25 0.81% 0.21% -3.69% 30948 1.3049 69.75 42.16 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230911 42.19 42.35 41.3 41.91 -0.83% 0.24% -4.47% 34314 1.4346 77 41.81 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230908 42.19 42.41 41.55 42.26 -0.14% 0.6% -3.67% 20367 0.8556 44.39 42.01 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230907 42.82 43.47 42.2 42.32 -1.7% -0.68% -3.53% 28526 1.2156 61.17 42.61 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230906 43.62 43.9 42.85 43.05 -2.14% -0.37% -1.87% 29897 1.2918 66.13 43.21 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230905 44.53 45.21 43.89 43.99 -2.31% -1.23% 0.27% 50210 2.2363 114.58 44.54 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230904 43.5 45.36 43.5 45.03 4.6% 0.47% 2.64% 85986 3.8538 206.92 44.82 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230901 42 44.16 42 43.05 3.39% -0.69% -1.87% 57823 2.5067 153.86 43.35 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230831 42.35 42.86 41.64 41.64 -1.79% -1.35% -5.08% 38736 1.6351 108.12 42.21 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230830 41.68 42.65 41.2 42.4 1.56% 0.45% -3.35% 40612 1.7144 105.19 42.21 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230829 41.02 42.1 41 41.75 -0.26% 0.29% -4.83% 40742 1.6959 104.57 41.63 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230828 42.59 43.15 40.92 41.86 3.18% -0.05% -4.58% 49482 2.0721 136.32 41.88 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230825 40.45 40.85 39.57 40.57 0.8% 0.87% -7.52% 36157 1.4542 104.41 40.22 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230824 39.75 40.75 39.75 40.25 0.85% -0.02% -8.25% 21682 0.8729 65.6 40.26 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230823 40.5 40.6 39.72 39.91 -1.58% -0.4% -9.03% 31852 1.2762 96.15 40.07 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230822 40.61 40.95 39.59 40.55 0.12% 0.6% -7.57% 33205 1.3385 102.4 40.31 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230821 40.86 41.6 40.31 40.5 -1.87% -0.91% -7.68% 37197 1.5202 121.95 40.87 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230818 42.18 42.85 41.25 41.27 -2.83% -0.91% -5.93% 32059 1.3351 105.62 41.65 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230817 41.28 42.68 40.68 42.47 2.29% 1.19% -3.19% 67133 2.8174 207.28 41.97 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230816 41.09 42.18 40.73 41.52 0.53% 0% -5.36% 34534 1.434 102.68 41.52 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230815 41.3 41.9 40.78 41.3 0.24% 0.22% -5.86% 16304 0.6719 42.49 41.21 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230814 41.02 41.48 40.43 41.2 -0.7% 0.93% -6.09% 19433 0.7932 44.38 40.82 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230811 42.13 42.38 41.05 41.49 -1.43% -0.22% -5.43% 20702 0.8607 36.06 41.58 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230810 42.13 42.75 41.7 42.09 -1.24% 0.17% -4.06% 21122 0.8875 32.65 42.02 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230809 42.3 42.68 42.12 42.62 0.28% 0.45% -2.85% 25138 1.0666 38.28 42.43 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230808 42 42.63 41.8 42.5 0.78% 0.66% -3.12% 17765 0.75 25.98 42.22 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230807 42.99 43.2 41.71 42.17 -2.52% -0.02% -3.88% 40125 1.6925 51.54 42.18 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230804 43.68 44.22 42.95 43.26 0.37% -0.51% -1.39% 52415 2.2788 70.83 43.48 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230803 44.23 44.55 42.93 44.21 0.11% 1.19% 0.78% 72991 3.189 101.92 43.69 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230802 44.17 45.08 43.77 44.16 0.64% -0.45% 0.66% 73509 3.2609 107.26 44.36 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230801 45.48 45.48 43.42 43.88 -3.13% -0.36% 0.02% 62018 2.7311 91.89 44.04 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230731 44.45 46.41 44.21 45.3 3.42% -0.07% 3.26% 149564 6.7792 237.39 45.33 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230728 41.58 44 41.58 43.8 5.34% 1.58% -0.16% 95914 4.1355 182.56 43.12 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230727 42.6 42.84 41.5 41.58 -2.94% -1% -5.22% 37187 1.562 79.74 42 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230726 43.37 43.85 42.53 42.84 -1.29% -0.42% -2.35% 48796 2.0994 109.62 43.02 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230725 40.7 43.58 40.7 43.4 9.02% 0.67% -1.07% 108600 4.6817 256.46 43.11 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230724 40.05 40.42 39.5 39.81 -0.97% -0.05% -9.25% 25780 1.0267 67.29 39.83 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230721 39.84 40.33 39.57 40.2 0.9% 0.27% -8.37% 34909 1.3994 90.35 40.09 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230720 40.3 41.28 39.7 39.84 -1.17% -1.7% -9.19% 57118 2.3148 143.44 40.53 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230719 38.9 40.74 38.89 40.31 3.09% 0.62% -8.11% 64828 2.5968 177.43 40.06 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230718 39.43 39.69 38.31 39.1 -0.74% 0.39% -10.87% 40685 1.5846 119.46 38.95 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230717 38.69 39.48 38.46 39.39 0.97% 0.51% -10.21% 23095 0.9052 70.96 39.19 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230714 38.98 39.12 38.5 39.01 -0.48% 0.44% -11.08% 28256 1.0975 81.68 38.84 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230713 39.12 39.82 39.05 39.2 0.38% -0.68% -10.65% 28960 1.143 74.04 39.47 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230712 39.14 39.7 38.93 39.05 -0.76% -0.66% -10.99% 31492 1.238 76.7 39.31 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230711 39 39.8 38.93 39.35 2.08% -0.1% -10.3% 43617 1.7181 107.94 39.39 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230710 38.89 38.97 38.22 38.55 -0.87% -0.16% -12.13% 32844 1.268 70.83 38.61 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230707 37.7 39.66 37.7 38.89 2.48% -0.08% -11.35% 53146 2.0682 109.67 38.92 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230706 37.65 38.6 37.54 37.95 0.08% -0.24% -13.49% 21628 0.8227 44.75 38.04 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230705 37.71 38.18 37.38 37.92 0.56% 0.08% -13.56% 32581 1.2345 61.52 37.89 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230704 37.65 37.92 37.15 37.71 -0.16% 0.59% -14.04% 28708 1.0763 51.65 37.49 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230703 37.8 38.42 37.35 37.77 -1% -0.24% -13.9% 41655 1.577 70.58 37.86 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230630 39.12 39.65 37.22 38.15 0% -1.14% -13.04% 80017 3.0882 137.89 38.59 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230629 38.6 38.81 37.65 38.15 -1.7% -0.16% -13.04% 40660 1.5536 72.12 38.21 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230628 39.18 39.29 38.43 38.81 -0.99% 0.18% -11.53% 33661 1.304 59.82 38.74 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230627 36.8 39.33 36.5 39.2 6.99% 1.5% -10.65% 88287 3.4099 146.67 38.62 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230626 37.36 37.6 36.32 36.64 -2.22% -0.89% -16.48% 59981 2.2172 101.24 36.97 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230621 38.17 38.62 37.21 37.47 -2.83% -0.87% -14.59% 49113 1.8563 85.11 37.8 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230620 39.15 39.49 38.18 38.56 -1.81% -0.21% -12.1% 58526 2.2617 105.17 38.64 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230619 39.99 40.15 39.17 39.27 -1.65% -0.71% -10.49% 56288 2.2262 101.96 39.55 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230616 39.55 40.53 39.35 39.93 1.53% -0.32% -8.98% 63569 2.5466 113.31 40.06 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230615 39.77 39.77 39.13 39.33 -0.93% 0% -10.35% 41551 1.634 71.24 39.33 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230614 39.3 40.87 39.11 39.7 1.02% -0.85% -9.51% 55810 2.2349 96.72 40.04 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230613 39.4 39.79 38.52 39.3 -0.93% 0.72% -10.42% 46545 1.8162 81.44 39.02 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230612 37.95 40 37.6 39.67 3.55% 1.64% -9.57% 70393 2.7474 123.86 39.03 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230609 38.53 38.61 37.3 38.31 -0.47% 0.98% -12.67% 54208 2.0568 97.37 37.94 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230608 37.01 38.9 36.72 38.49 3.69% 1.02% -12.26% 56303 2.145 109.61 38.1 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230607 37.6 38.77 36.88 37.12 -1.98% -1.04% -15.39% 41597 1.5603 82.11 37.51 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230606 36.66 38.8 36.4 37.87 2.35% -0.08% -13.68% 68361 2.5909 137.5 37.9 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230605 38.3 38.3 36.33 37 -3.39% 0.6% -15.66% 77857 2.8634 163.18 36.78 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230602 36 38.5 35.86 38.3 6.8% 1.73% -12.7% 80444 3.0285 186.06 37.65 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230601 35.05 36.2 34.61 35.86 1.59% 0.5% -18.26% 49852 1.7785 111.69 35.68 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230531 35.24 35.99 34.5 35.3 -0.65% 0.54% -19.53% 40541 1.4235 88.04 35.11 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230530 35.48 35.68 34.4 35.53 -0.17% 1.72% -19.01% 48277 1.6863 104.86 34.93 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230529 35.8 36.27 34.98 35.59 -0.59% 0.57% -18.87% 47242 1.6721 106.62 35.39 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230526 36.26 36.41 35.78 35.8 -1.27% -0.39% -18.4% 13058 0.4693 31.57 35.94 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230525 36.18 36.38 35.61 36.26 0.22% 0.83% -17.35% 43834 1.5764 102.56 35.96 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230524 36.1 36.45 35.55 36.18 -0.06% 0.56% -17.53% 38883 1.3991 91.23 35.98 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230523 36.57 37.22 36.15 36.2 -0.9% -1.07% -17.48% 35446 1.297 86.27 36.59 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230522 35.6 36.65 35.01 36.53 2.55% 1.05% -16.73% 44081 1.5934 105.68 36.15 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230519 35.69 36.28 34.83 35.62 -1.85% -0.03% -18.81% 66094 2.355 158.94 35.63 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230518 36.02 36.33 35.17 36.29 0.53% 2.11% -17.28% 57579 2.0461 147.88 35.54 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230517 36.44 36.69 35.65 36.1 -0.93% 0.5% -17.71% 45868 1.6474 124.49 35.92 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230516 36.99 37 36.13 36.44 -1.49% -0.08% -16.94% 35343 1.2891 98.04 36.47 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230515 37.13 37.13 35.89 36.99 0.38% 1.4% -15.68% 23744 0.8661 62.59 36.48 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230510 36.26 36.76 35.95 36.27 -0.36% 0% -17.32% 27854 1.0104 61.64 36.27 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230509 36.66 37.26 36.08 36.4 -1.03% -0.38% -17.03% 41803 1.5276 89.03 36.54 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230508 36.82 37.11 35.8 36.78 -0.68% 0.79% -16.16% 29363 1.0716 57.74 36.49 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230505 37.07 37.23 36.06 37.03 0.08% 1.15% -15.59% 36158 1.3238 66.88 36.61 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230504 37.07 37.55 36.37 37 -0.19% 0.11% -15.66% 35622 1.3165 66.41 36.96 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230428 37.73 38.3 36.73 37.07 -2.27% -0.13% -15.5% 36531 1.356 66.54 37.12 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230427 36.74 38.42 36.4 37.93 2.85% 0.77% -13.54% 37965 1.4289 70.41 37.64 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230426 36.81 37.28 36.36 36.88 -0.46% 0% -15.93% 42307 1.5603 77.68 36.88 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230425 36.99 37.62 36.23 37.05 0.14% 0.87% -15.55% 53320 1.9583 100 36.73 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230424 38.43 38.61 36.51 37 -4.15% -0.59% -15.66% 83772 3.1181 163.89 37.22 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230421 38.69 39.52 38.31 38.6 0.13% -0.92% -12.01% 52649 2.0513 118.56 38.96 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230420 39.68 39.69 38.26 38.55 -2.8% -0.16% -12.13% 75857 2.9288 169.12 38.61 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230419 40.8 40.93 39.19 39.66 -3.6% 0.08% -9.6% 58407 2.3147 146.54 39.63 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230418 40.88 42.18 40.43 41.14 0.44% -0.36% -6.22% 32915 1.3591 88.28 41.29 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230417 40.81 41.89 40.35 40.96 -0.39% 0.42% -6.63% 45816 1.869 108.39 40.79 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230414 41.86 42 40.9 41.12 -1.84% -0.32% -6.27% 30691 1.2661 74.98 41.25 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230413 42.48 42.48 41.45 41.89 -1.44% 0.34% -4.51% 29452 1.2295 66 41.75 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230412 43.6 43.6 42.2 42.5 -2.52% -0.23% -3.12% 24645 1.0499 51.07 42.6 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230411 43.01 44.66 43 43.6 0.79% -0.41% -0.62% 32103 1.4055 66.89 43.78 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230410 43.5 44.11 42.7 43.26 -0.69% 0.02% -1.39% 32170 1.3912 66.54 43.25 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230407 42.25 44.5 42.1 43.56 3.2% -0.77% -0.71% 47113 2.0683 99.9 43.9 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230406 42.25 43.26 42.08 42.21 -1.1% -0.71% -3.78% 32716 1.3908 70.19 42.51 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230404 42.85 43.79 41.61 42.68 -0.19% 0.35% -2.71% 44233 1.8813 90.52 42.53 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230403 40.59 43.67 40.41 42.76 5.37% 0.4% -2.53% 75059 3.1971 146.27 42.59 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230331 42.13 42.64 40.5 40.58 -3.68% -1.53% -7.5% 36710 1.513 75.5 41.21 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230330 40.1 42.2 39.43 42.13 5.75% 2.71% -3.97% 73789 3.0271 147.79 41.02 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230329 40.66 40.76 39.08 39.84 -2.5% 0.48% -9.19% 79336 3.1455 167.47 39.65 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230328 41.76 41.94 40.57 40.86 -1.78% -0.1% -6.86% 36225 1.4816 86.71 40.9 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230327 42.1 42.1 40.8 41.6 -0.48% 0.48% -5.17% 31067 1.2863 76 41.4 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230324 42 42.52 41.35 41.8 -0.36% -0.19% -4.72% 27520 1.1524 66.24 41.88 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230323 41.5 42.43 41.3 41.95 -0.24% 0.33% -4.38% 27924 1.1675 63.93 41.81 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230322 42.61 43.95 41.65 42.05 -1.29% -1.68% -4.15% 55144 2.3584 128.13 42.77 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230321 40.85 43.07 40.8 42.6 4.28% 0.4% -2.89% 69886 2.9652 173.41 42.43 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230320 41.25 41.61 40.43 40.85 -1.02% 0.12% -6.88% 32671 1.333 82.83 40.8 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230317 42.05 42.88 41.1 41.27 -1.74% -0.96% -5.93% 45856 1.9107 104.8 41.67 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230316 42.5 42.66 41.74 42 -0.87% -0.21% -4.26% 30626 1.2892 71.62 42.09 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230315 42.73 43.3 42.19 42.37 -0.84% -0.47% -3.42% 33005 1.4051 72.48 42.57 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230314 43.6 43.73 42.69 42.73 -2.29% -0.6% -2.6% 30818 1.325 64.28 42.99 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230313 44.3 44.95 43.41 43.73 -1.29% -0.16% -0.32% 40318 1.766 82.52 43.8 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230310 44.86 45.64 44 44.3 -1.58% -0.56% 0.98% 48952 2.1808 100.31 44.55 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230309 45.45 45.55 44.88 45.01 -0.97% -0.35% 2.6% 26439 1.1942 57.74 45.17 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230308 45.68 46.15 45.08 45.45 -0.39% -0.13% 3.6% 23340 1.0623 45.62 45.51 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230307 46.48 46.6 45.4 45.63 -1.62% -0.24% 4.01% 42539 1.9456 76.48 45.74 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230306 47.74 47.74 45.85 46.38 -3.33% -0.17% 5.72% 75410 3.5036 131.66 46.46 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230303 48.77 49.62 47.64 47.98 -2.6% -1.01% 9.37% 34547 1.6745 59.59 48.47 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230302 49.09 49.6 48.33 49.26 0.53% -0.02% 12.29% 53902 2.656 97.78 49.27 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230301 47.47 49.87 47.15 49 4.01% 0.29% 11.69% 54856 2.6802 103.82 48.86 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230228 47.59 47.6 46.38 47.11 -0.84% 0.58% 7.39% 45449 2.1288 87.57 46.84 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230227 47.17 47.98 46.5 47.51 0.72% 0.15% 8.3% 44688 2.1199 89.14 47.44 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230224 47.18 47.22 46.5 47.17 -0.19% 0.66% 7.52% 24058 1.1274 45.67 46.86 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230223 47.98 49.8 46.51 47.26 -1.95% -0.76% 7.73% 79721 3.7961 150.17 47.62 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230222 46.3 48.51 45.86 48.2 3.32% 1.22% 9.87% 67800 3.2283 141.12 47.62 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230221 46.22 47 45.16 46.65 0.95% 1.22% 6.34% 68286 3.1476 149.46 46.09 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230220 42.11 46.64 42.11 46.21 8.99% 2.21% 5.33% 110683 5.0036 258.15 45.21 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230217 42.76 43.59 42.3 42.4 -1.33% -1.17% -3.35% 18421 0.7902 49.5 42.9 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230216 43.3 44.46 42.67 42.97 -1.1% -1.06% -2.05% 30515 1.3253 79.55 43.43 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230215 44.5 44.72 43.23 43.45 -2.58% -0.69% -0.96% 27091 1.1853 68.68 43.75 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230214 44.42 45.22 43.98 44.6 0.41% 0.2% 1.66% 35763 1.5918 86.76 44.51 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230213 43.75 45.14 42.96 44.42 3.06% 0.36% 1.25% 67578 2.9913 159.21 44.26 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230210 41.93 43.6 41.62 43.1 2.47% 0.61% -1.76% 40426 1.7317 98.21 42.84 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230209 41.4 42.27 41.15 42.06 1.4% 0.43% -4.13% 33376 1.3979 81.6 41.88 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230208 42 42.39 41.03 41.48 -1.21% 0.05% -5.45% 33407 1.3849 80.21 41.46 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230207 41.5 42.85 41.5 41.99 1.65% -0.43% -4.29% 34713 1.4638 81.41 42.17 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230206 41.99 42.13 41.01 41.31 -2.66% -0.24% -5.84% 37142 1.5379 84.84 41.41 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230203 42.62 42.84 41.76 42.44 -0.45% -0.02% -3.26% 34918 1.4824 76 42.45 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230202 42.49 43.34 41.64 42.63 1.04% 0.12% -2.83% 46118 1.9637 96.13 42.58 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230201 42.57 42.65 41.64 42.19 -1.12% 0.43% -3.83% 53677 2.2548 116.48 42.01 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230131 43.87 44.2 42.45 42.67 -2.16% -1.09% -2.74% 47193 2.0358 107.82 43.14 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230130 44.58 44.68 43.3 43.61 -0.43% -0.43% -0.59% 42099 1.8441 102.01 43.8 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230120 44.6 45.19 43.7 43.8 -1.71% -0.82% -0.16% 27130 1.198 63.15 44.16 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230119 44.73 44.73 43.81 44.56 0.34% 0.47% 1.57% 34583 1.5337 68.49 44.35 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230118 45.35 45.79 43.6 44.41 -2.25% 0.29% 1.23% 48223 2.1355 93.98 44.28 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230117 45.79 46.33 44.8 45.43 -1.65% -0.22% 3.56% 35782 1.6291 68.32 45.53 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230116 45.61 46.46 44.69 46.19 1.07% 1.09% 5.29% 64530 2.9483 122.71 45.69 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230113 43.6 46.2 43.6 45.7 4.15% 0.99% 4.17% 53454 2.4188 110.38 45.25 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230112 44 44.28 43.7 43.88 -0.68% -0.2% 0.02% 20348 0.8946 43.57 43.97 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230111 44.24 45.27 43.01 44.18 0.8% -0.83% 0.71% 39973 1.7808 84.21 44.55 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230110 44.17 44.38 43.5 43.83 -0.27% -0.2% -0.09% 28235 1.2402 55.9 43.92 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230109 44.78 45.49 43.15 43.95 -1.7% -0.79% 0.18% 62031 2.7479 120.46 44.3 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230106 42.18 45.26 42.18 44.71 6.22% 1.38% 1.91% 99568 4.3909 206.51 44.1 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230105 41.76 42.42 41.25 42.09 0.79% 0.6% -4.06% 50697 2.121 111.67 41.84 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230104 41.29 43.35 40.85 41.76 1.83% -0.55% -4.81% 76831 3.2265 177.07 41.99 0% 45.12 0% 44.79 0% 43.87 0% 0%
20230103 42.69 43.14 40.8 41.01 -3.98% -0.82% -6.52% 43010 1.7786 105.77 41.35 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221230 42.48 43.2 42.1 42.71 0.54% 0.02% -2.64% 20271 0.8655 52.38 42.7 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221229 42.6 42.73 41.58 42.48 -0.12% 0.64% -3.17% 24447 1.0319 57.58 42.21 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221228 42.8 42.95 41.66 42.53 -1.07% 0.5% -3.05% 35690 1.5103 73.42 42.32 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221227 41.42 43.82 41.12 42.99 3.82% 0.26% -2.01% 65107 2.792 129.04 42.88 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221226 42.77 43.67 41.27 41.41 -3.09% -2.01% -5.61% 44074 1.8625 86.27 42.26 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221223 42.08 43.2 41.88 42.73 0.26% 0.09% -2.6% 28300 1.208 49.22 42.69 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221222 41.22 43.22 41.21 42.62 3.42% 0.16% -2.85% 49523 2.1073 69.74 42.55 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221221 40.53 41.55 40.23 41.21 1.25% 0.49% -6.06% 33007 1.3536 42.65 41.01 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221220 41.51 41.98 40.3 40.7 -2.63% -0.32% -7.23% 44849 1.831 54.54 40.83 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221219 42.44 43.3 41.45 41.8 -1.42% -0.81% -4.72% 32438 1.3669 38.56 42.14 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221216 41.33 42.76 41.33 42.4 1.17% 0.5% -3.35% 55881 2.3574 60.36 42.19 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221215 42.78 42.84 41.12 41.91 -2.53% 0.84% -4.47% 88031 3.6585 95.74 41.56 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221214 42.15 43.5 41.9 43 1.53% 0.51% -1.98% 59271 2.5356 66.73 42.78 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221213 42.13 43.05 41.5 42.35 0.55% -0.09% -3.46% 63958 2.7112 70.94 42.39 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221212 44.3 44.53 42.02 42.12 -8.03% -2.3% -3.99% 105118 4.5321 111.58 43.11 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221209 42.5 45.8 42.26 45.8 6.88% 4.71% 4.4% 156373 6.8401 180.11 43.74 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221208 40.9 43.2 40.88 42.85 3.98% 1.83% -2.33% 85496 3.598 102.45 42.08 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221207 41.01 41.44 40.1 41.21 0.02% 0.83% -6.06% 76302 3.1181 93.6 40.87 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221206 40.09 41.5 39.32 41.2 2.69% 1.3% -6.09% 89335 3.6334 114.9 40.67 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221205 37.88 41.18 37.87 40.12 6.76% 0.1% -8.55% 122782 4.9213 162.08 40.08 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221202 36.99 37.69 36.51 37.58 1.02% 0.78% -14.34% 39951 1.4897 54.8 37.29 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221201 36.29 37.78 36.29 37.2 3.33% -0.16% -15.2% 86113 3.209 114.31 37.26 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221130 37.28 37.58 35.71 36 -3.82% -1.29% -17.94% 80160 2.9234 109.85 36.47 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221129 36.5 37.6 35.85 37.43 6.85% 1.52% -14.68% 139030 5.1257 195.87 36.87 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221128 34.01 35.03 33.21 35.03 0.66% 1.45% -20.15% 60740 2.0972 83.31 34.53 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221125 34.94 36 34.61 34.8 0.09% -1.05% -20.67% 112814 3.9677 119.13 35.17 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221124 35.18 35.93 34.66 34.77 -0.66% -0.94% -20.74% 49598 1.741 47.63 35.1 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221123 34.41 35 34.17 35 0.03% 1.04% -20.22% 38710 1.341 37.42 34.64 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221122 35.22 35.88 34.5 34.99 0.09% -0.51% -20.24% 63529 2.2342 61.77 35.17 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221121 34.81 34.96 33.88 34.96 -0.11% 1.72% -20.31% 46492 1.5981 45.6 34.37 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221118 35.2 35.6 34.76 35 -1.33% -0.31% -20.22% 59791 2.0992 60.42 35.11 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221117 35.66 36.4 35.01 35.47 -0.87% 0.14% -19.15% 42603 1.5092 43.69 35.42 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221116 36.79 36.94 35.5 35.78 -2.53% -0.5% -18.44% 69397 2.4957 71.63 35.96 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221115 37.1 37.84 36.43 36.71 -1.24% -0.86% -16.32% 111257 4.1199 119.22 37.03 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221114 36.5 38.37 36.05 37.17 6.57% -1.77% -15.27% 269764 10.2091 311.92 37.84 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221111 32.7 35.27 32.7 34.88 8.8% 1.16% -20.49% 207790 7.1648 291.05 34.48 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221110 32.42 32.48 31.8 32.06 -1.66% 0.12% -26.92% 32960 1.0555 52.72 32.02 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221109 32.44 33.66 32.44 32.6 0.31% -1.18% -25.69% 52787 1.7414 82.89 32.99 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221108 32.9 33.08 32.1 32.5 -1.66% 0.22% -25.92% 38752 1.2566 57.28 32.43 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221107 32.79 33.46 32.53 33.05 0.61% -0.03% -24.66% 42256 1.397 61.47 33.06 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221104 31.8 33.28 31.55 32.85 3.3% 0.58% -25.12% 64243 2.0983 86.88 32.66 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221103 32.35 32.35 31.43 31.8 -2.18% 0% -27.51% 62007 1.9719 82.31 31.8 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221102 31.39 32.8 31.31 32.51 2.88% 0.9% -25.89% 66383 2.1388 88.34 32.22 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221101 30.3 31.6 29.9 31.6 4.98% 2.5% -27.97% 71534 2.2051 87.94 30.83 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221031 30.11 31.33 29.9 30.1 -3.9% -0.5% -31.39% 69854 2.1131 79.52 30.25 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221028 32.02 32.47 31.15 31.32 -0.79% -1.69% -28.61% 79453 2.5316 85.13 31.86 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221027 31.72 32.09 31.1 31.57 -0.5% 0.03% -28.04% 62967 1.9875 64.32 31.56 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221026 31.77 32.36 31.47 31.73 0.6% -0.5% -27.67% 80615 2.5711 80.45 31.89 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221025 32 32.45 31.18 31.54 -2.23% -0.25% -28.11% 59849 1.8926 59.15 31.62 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221024 33.51 33.78 32.2 32.26 -4.61% -1.32% -26.46% 86461 2.8263 86.87 32.69 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221021 34.21 34.22 33.6 33.82 -1.14% -0.03% -22.91% 56971 1.9276 59.18 33.83 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221020 34.35 35.02 33.86 34.21 -1.13% -0.32% -22.02% 66881 2.2955 67.97 34.32 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221019 35.45 35.55 34.25 34.6 -3.16% -0.26% -21.13% 85800 2.9761 87.21 34.69 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221018 35.77 36.18 34.83 35.73 0.2% 0.28% -18.55% 102943 3.6674 107.08 35.63 0% 45.12 0% 44.79 0% 43.87 0% 0%
20221017 36.81 36.97 35.11 35.66 -4.17% -0.2% -18.71% 142141 5.0792 144.48 35.73 0% 45.12 0% 44.79 0% 43.87 0% 0%
20220720 47.96 48.38 46.91 47.53 -0.77% 0.38% 8.34% 52371 2.4799 296.01 47.35 3.91% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220719 48.53 49.33 47.6 47.9 -1.96% -0.23% 9.19% 64919 3.1166 372.01 48.01 5.35% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220718 48.53 50 47 48.86 1.58% 1.41% 11.37% 52830 2.5451 303.79 48.18 5.73% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220715 48.98 49.89 47.47 48.1 -1.29% -0.5% 9.64% 66102 3.1957 381.45 48.34 6.08% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220714 50.21 50.22 48.3 48.73 -3.52% -0.37% 11.08% 86757 4.2432 506.49 48.91 7.33% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220713 51.55 51.8 50 50.51 -2.04% -0.12% 15.14% 27302 1.3806 164.79 50.57 10.97% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220712 52.3 52.6 50.78 51.56 -0.56% 0.37% 17.53% 29650 1.5231 181.8 51.37 12.73% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220711 52.88 53.26 51.1 51.85 -1.33% -0.08% 18.19% 43530 2.2586 269.6 51.89 13.87% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220708 53.17 53.45 52.05 52.55 -1.18% -0.3% 19.79% 22516 1.1868 141.66 52.71 15.67% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220707 53.88 54.19 52.5 53.18 -1.52% 0.08% 21.22% 29012 1.5417 184.02 53.14 16.61% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220706 53.92 54.39 53.16 54 -0.31% 0.5% 23.09% 25976 1.3958 166.61 53.73 17.91% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220705 56.04 56.29 53.35 54.17 -3.35% 0.2% 23.48% 35160 1.9008 226.89 54.06 18.63% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220704 55 56.23 54 56.05 1.69% 1.5% 27.76% 30048 1.6593 198.06 55.22 21.18% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220701 57.45 57.5 54.7 55.12 -2.67% -1.08% 25.64% 24796 1.3817 164.93 55.72 22.27% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220630 55 57.46 54.01 56.63 1.13% 0.68% 29.09% 46948 2.6406 315.19 56.25 23.44% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220629 55.2 56.69 53 56 3% 0.14% 27.65% 43599 2.4379 291 55.92 22.71% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220628 73.1 73.37 70.07 72 -2.7% 1.24% 64.12% 48237 3.4305 409.48 71.12 56.07% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220627 73.02 75 70.85 74 2.78% 0.5% 68.68% 56971 4.1945 500.67 73.63 61.58% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220624 69.16 72.86 68.05 72 5.26% 0.57% 64.12% 51759 3.7055 442.31 71.59 57.1% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220623 69.9 70.5 67.77 68.4 -0.75% -0.2% 55.92% 41783 2.864 341.86 68.54 50.41% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220622 70.31 71.6 68.6 68.92 -3.42% -0.73% 57.1% 31410 2.1809 260.32 69.43 52.36% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220621 70.29 72.52 68.5 71.36 1.94% 0.1% 62.66% 84974 6.0582 723.13 71.29 56.44% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220620 66.31 71.25 66 70 7.68% 0.68% 59.56% 88385 6.1453 733.53 69.53 52.58% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220617 65.06 65.18 62.52 65.01 -0.91% 2.14% 48.19% 68637 4.3689 521.49 63.65 39.68% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220616 63.27 65.96 62.91 65.61 3.83% 0.52% 49.56% 56686 3.6999 441.64 65.27 43.23% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220615 60.43 64.6 60.01 63.19 4.46% 0.21% 44.04% 60430 3.8107 454.86 63.06 38.38% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220614 58.98 61 57.5 60.49 3.08% 2.13% 37.88% 41526 2.4594 293.57 59.23 29.98% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220613 59.36 59.69 57.6 58.68 -2.49% 0.24% 33.76% 52313 3.0622 365.52 58.54 28.46% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220610 60.7 61 59.37 60.18 -1.31% 0.6% 37.18% 45514 2.7228 325.01 59.82 31.27% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220609 62.96 62.96 60.2 60.98 -3.02% -0.44% 39% 34881 2.1363 255 61.25 34.41% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220608 63.65 64.49 61.5 62.88 -2.75% 0.66% 43.33% 46650 2.9143 347.86 62.47 37.09% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220607 64.37 66.1 63.64 64.66 0.2% 0.25% 47.39% 21778 1.4047 167.67 64.5 41.54% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220606 63.61 65.29 62.8 64.53 1.61% 0.5% 47.09% 24089 1.5467 184.62 64.21 40.9% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220602 64 64.66 62.82 63.51 -1.44% 0.14% 44.77% 17629 1.118 133.45 63.42 39.17% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220601 64 65.35 63.5 64.44 0.77% -0.03% 46.89% 21773 1.4035 167.53 64.46 41.45% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220531 60.97 64.26 60.95 63.95 4.31% 1.17% 45.77% 22934 1.4497 173.04 63.21 38.71% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220530 61.39 61.55 60.62 61.31 -0.39% 0.46% 39.75% 38417 2.3445 279.85 61.03 33.93% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220527 62.52 64 61.1 61.55 -1.71% -1.12% 40.3% 22308 1.3886 165.75 62.25 36.6% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220526 61.96 63.52 60.68 62.62 1.16% 0.55% 42.74% 21635 1.3474 160.83 62.28 36.67% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220525 62.83 63.33 61 61.9 -1.48% 0.72% 41.1% 31654 1.9454 232.21 61.46 34.87% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220524 64.05 64.99 62.51 62.83 -2.13% -0.7% 43.22% 21769 1.3773 164.4 63.27 38.84% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220523 65.92 65.92 64.2 64.2 -2.24% -0.39% 46.34% 17025 1.0973 130.98 64.45 41.43% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220520 63.5 66.1 63.24 65.67 3.42% 0.94% 49.69% 32338 2.104 251.14 65.06 42.77% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220519 64.12 64.71 62.7 63.5 -2.16% -0.19% 44.75% 19154 1.2185 145.45 63.62 39.61% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220518 64.86 65.56 63.68 64.9 0.43% 0.34% 47.94% 35152 2.2738 271.41 64.68 41.94% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220517 63.41 65 63.12 64.62 1.67% 0.28% 47.3% 32144 2.0715 247.26 64.44 41.41% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220516 63.15 65.27 63.15 63.56 1.7% -0.66% 44.88% 41388 2.648 316.08 63.98 40.4% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220513 59.21 62.89 58.83 62.5 5.38% 1.31% 42.47% 39936 2.4638 294.09 61.69 35.37% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220512 58.7 60.49 57.38 59.31 1.25% 0.54% 35.19% 27948 1.6487 196.8 58.99 29.45% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220511 60.48 61.57 58.5 58.58 -3.17% -2.29% 33.53% 29859 1.7899 213.65 59.95 31.56% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220510 56 60.58 55.55 60.5 6.12% 2.21% 37.91% 41326 2.4459 291.95 59.19 29.89% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220509 58.59 59.65 56.21 57.01 -2.9% -0.44% 29.95% 28588 1.637 195.4 57.26 25.65% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220506 60.58 60.58 56.89 58.71 -3.26% 0.12% 33.83% 24853 1.4574 173.96 58.64 28.68% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220505 58.99 61.5 57.21 60.69 4.28% 1.47% 38.34% 40416 2.4171 288.52 59.81 31.25% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220429 53.85 58.66 52.88 58.2 7.78% 4.04% 32.66% 48842 2.7321 326.12 55.94 22.76% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220428 55.6 56 52.98 54 -2.7% 0.45% 23.09% 42900 2.3065 275.31 53.76 17.97% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220427 53.99 56.96 52.2 55.5 1.39% 1.95% 26.51% 42311 2.3035 274.96 54.44 19.46% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220426 55.11 55.86 54 54.74 -2.08% -0.29% 24.78% 57877 3.1772 379.24 54.9 20.47% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220425 57.8 58.68 55 55.9 -6.15% -1.53% 27.42% 69143 3.9252 468.53 56.77 24.58% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220422 58.6 59.8 57.3 59.56 2.58% 1.29% 35.76% 69276 4.0736 486.24 58.8 29.03% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220421 60.01 61 57.5 58.06 -3.23% -1.16% 32.35% 37844 2.223 265.35 58.74 28.9% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220420 60.98 61.18 59.59 60 -1.64% -0.38% 36.77% 35252 2.1232 253.43 60.23 32.17% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220419 61.3 61.95 60.6 61 -0.68% -0.49% 39.05% 31645 1.9397 231.53 61.3 34.52% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220418 61.38 62.2 60.62 61.42 -2.04% 0.28% 40% 31053 1.902 227.03 61.25 34.41% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220415 60.91 63.57 59.21 62.7 2.02% 1.06% 42.92% 64801 4.0202 479.87 62.04 36.14% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220414 58.3 61.8 58.16 61.46 6.13% 1.35% 40.1% 41150 2.4955 297.87 60.64 33.07% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220413 58 59.4 57.7 57.91 -1.81% -0.89% 32% 35084 2.0499 244.69 58.43 28.22% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220412 59.6 60.7 58.02 58.98 -1.73% 0.27% 34.44% 38484 2.2636 270.19 58.82 29.08% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220411 61.72 61.72 59.8 60.02 -3.18% -0.55% 36.81% 37741 2.2776 271.86 60.35 32.43% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220408 62.49 63.63 61.64 61.99 0.32% -0.61% 41.3% 32739 2.042 243.74 62.37 36.87% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220407 62.8 64.5 61.77 61.79 -4.54% -1.61% 40.85% 43146 2.7095 323.42 62.8 37.81% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220401 61.19 62.37 59.48 62.17 1.4% 0.91% 41.71% 35193 2.1681 258.79 61.61 35.2% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220331 60.07 62.23 59.75 61.31 1.54% -0.1% 39.75% 43503 2.6696 318.66 61.37 34.67% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220330 57.68 61.13 57.5 60.38 5.1% 0.75% 37.63% 40454 2.4243 289.38 59.93 31.51% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220329 58.78 59.42 56.8 57.45 -2.43% -0.71% 30.96% 38691 2.2387 267.22 57.86 26.97% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220328 60.04 60.04 57.93 58.88 -2.24% 0.58% 34.21% 41353 2.421 288.98 58.54 28.46% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220325 62.41 62.41 59.9 60.23 -3.48% -1.28% 37.29% 31445 1.9185 229 61.01 33.88% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220324 63.8 63.81 61.73 62.4 -0.95% 0.26% 42.24% 29211 1.818 217 62.24 36.58% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220323 63.05 64.42 62.05 63 -0.24% -0.72% 43.61% 26039 1.6524 197.24 63.46 39.26% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220322 62.17 64 60.8 63.15 1.58% 1.09% 43.95% 30214 1.8876 225.31 62.47 37.09% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220321 63.4 64.17 61.4 62.17 -1.79% -0.48% 41.71% 28077 1.7541 209.38 62.47 37.09% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220318 64.41 65.11 62.27 63.3 -1.83% 0.25% 44.29% 26083 1.6469 196.58 63.14 38.56% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220317 61.68 66.1 60.6 64.48 7.31% 0.3% 46.98% 43084 2.7698 330.62 64.29 41.08% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220316 59.83 60.39 56.5 60.09 0.43% 2.37% 36.97% 37391 2.195 262.01 58.7 28.81% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220315 63.9 63.9 58.37 59.83 -5.57% -0.96% 36.38% 35101 2.1203 253.09 60.41 32.57% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220311 64.18 64.8 63.01 64.66 -0.54% 1.19% 47.39% 19301 1.2334 147.22 63.9 40.22% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220310 65 67.52 64.2 65.01 0.02% -1.07% 48.19% 28608 1.8798 224.38 65.71 44.2% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220309 64.6 65.67 61.32 65 1.2% 2.72% 48.17% 41148 2.604 310.83 63.28 38.86% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220308 65.95 66.69 63.82 64.23 -2.95% -1.03% 46.41% 17874 1.16 138.46 64.9 42.42% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220307 67.7 67.99 64.94 66.18 -3.46% 0.65% 50.85% 44606 2.9329 350.08 65.75 44.28% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220304 69.01 69.6 67.7 68.55 -0.04% 0.06% 56.26% 21835 1.4959 178.56 68.51 50.34% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220303 68.25 69.4 67.71 68.58 0.51% 0.22% 56.33% 26148 1.7893 213.58 68.43 50.16% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220302 68.91 69.23 67.9 68.23 -1.53% -0.18% 55.53% 21323 1.4575 173.97 68.35 49.99% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220301 70.94 72 68.7 69.29 -1.58% -0.74% 57.94% 20638 1.4407 171.97 69.81 53.19% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220228 70.35 71.15 69.35 70.4 -0.62% 0.53% 60.47% 13243 0.9274 110.7 70.03 53.68% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220225 69.18 71.49 68.01 70.84 2.88% 0.27% 61.48% 44113 3.1167 372.02 70.65 55.04% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220224 70.4 70.68 67.33 68.86 -2.49% 0.53% 56.96% 33950 2.3255 277.58 68.5 50.32% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220223 70.8 73.25 70.38 70.62 -0.28% -1.55% 60.98% 28538 2.047 244.34 71.73 57.41% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220222 72.99 72.99 69.81 70.82 -2.29% 0.27% 61.43% 21469 1.5164 181 70.63 54.99% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220221 70.6 72.6 69.63 72.48 3.32% 1.09% 65.22% 18524 1.3282 158.54 71.7 57.34% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220218 68.92 70.15 68.7 70.15 0.95% 0.62% 59.9% 14993 1.0453 124.77 69.72 53% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220217 70.14 70.7 68.88 69.49 -1.43% 0.04% 58.4% 17056 1.1847 141.41 69.46 52.42% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220216 69.89 70.99 69.22 70.5 0.87% 0.34% 60.7% 16687 1.1725 139.95 70.26 54.18% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220215 71 71.14 69.09 69.89 -1.4% 0.23% 59.31% 27148 1.8931 225.97 69.73 53.02% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220214 72.12 73.12 70.4 70.88 -2.9% -0.73% 61.57% 29210 2.0857 248.96 71.4 56.68% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220211 72.25 74.46 71.49 73 0.52% -0.38% 66.4% 18241 1.3367 159.55 73.28 60.81% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220210 74 74 71.08 72.62 -1.49% 0.68% 65.53% 20362 1.4688 175.32 72.13 58.28% 45.12 0% 44.79 0% 43.87 0% 0.36%
20220209 71.27 73.94 71.27 73.72 2.6% 1.01% 68.04% 22741 1.6597 198.11 72.98 60.15% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211203 65.94 68 65.4 67.55 2.27% 1.08% 53.98% 20845 1.393 166.27 66.83 46.65% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211202 65.78 66.77 65.28 66.05 -0.47% 0.17% 50.56% 15967 1.0528 125.67 65.94 44.7% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211201 67.05 67.4 65.68 66.36 -0.88% 0.12% 51.27% 17985 1.1921 142.29 66.28 45.45% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211130 67.24 68.7 66.25 66.95 -0.67% -0.3% 52.61% 24076 1.6168 192.99 67.15 47.36% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211129 66.82 67.86 65.88 67.4 -0.37% 0.67% 53.64% 17807 1.1921 142.29 66.95 46.92% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211126 68.08 68.9 67.36 67.65 -1.17% -0.35% 54.21% 19568 1.3285 158.58 67.89 48.98% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211125 68.59 69.13 67.31 68.45 -0.58% 0.28% 56.03% 13549 0.9248 110.39 68.26 49.79% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211124 69.29 69.3 67.74 68.85 -0.81% 0.58% 56.94% 18487 1.2655 151.06 68.45 50.21% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211123 70.1 71.96 68.61 69.41 -2.24% -0.46% 58.22% 34017 2.3721 283.14 69.73 53.02% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211122 69 71.24 68.12 71 3.27% 1.54% 61.84% 44681 3.1239 372.88 69.92 53.43% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211119 67.9 69.6 66.89 68.75 1.25% 1.39% 56.71% 36342 2.4645 294.17 67.81 48.8% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211118 69.02 70.55 67.71 67.9 -2.36% -0.92% 54.78% 20772 1.4236 169.93 68.53 50.38% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211117 70.65 70.65 68.3 69.54 -0.59% 0.65% 58.51% 33554 2.3182 276.71 69.09 51.61% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211116 69.54 72.19 69.3 69.95 0.62% -0.93% 59.45% 50812 3.5876 428.23 70.61 54.95% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211115 68.62 71.5 68 69.52 2.93% -0.5% 58.47% 41894 2.9272 349.4 69.87 53.32% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211112 69.34 69.93 66.59 67.54 -1.73% -0.6% 53.95% 48883 3.3215 396.47 67.95 49.11% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211111 65 69.97 64.11 68.73 7.22% 0.63% 56.67% 83711 5.7172 682.43 68.3 49.88% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211110 65 65 62.38 64.1 -1.51% 0.98% 46.11% 33475 2.125 253.65 63.48 39.3% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211109 64.59 65.47 63.5 65.08 1.06% 0.96% 48.35% 27918 1.7996 214.81 64.46 41.45% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211108 65 65.47 63.61 64.4 -0.74% -0.03% 46.8% 23814 1.5342 183.13 64.42 41.36% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211105 67.54 67.69 64.52 64.88 -3.67% -0.49% 47.89% 48100 3.1361 374.34 65.2 43.08% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211104 63.54 67.45 63.54 67.35 6.18% 2% 53.52% 44628 2.9469 351.76 66.03 44.9% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211103 64.73 65.48 63 63.43 -1.75% -0.7% 44.59% 29105 1.8593 221.93 63.88 40.18% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211102 65.4 66.35 63.4 64.56 0.94% -0.74% 47.16% 52287 3.401 405.96 65.04 42.73% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211101 62.97 64.62 61.3 63.96 2.76% 0.92% 45.79% 38640 2.449 292.32 63.38 39.08% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211029 63.12 63.48 60.88 62.24 -1.21% 0.08% 41.87% 48900 3.0411 363 62.19 36.47% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211028 61.52 66.5 61.52 63 3.03% -2.1% 43.61% 100054 6.4385 768.53 64.35 41.21% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211027 59.9 61.53 59.86 61.15 1.19% 0.38% 39.39% 36816 2.2429 267.72 60.92 33.68% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211026 61.8 61.8 59 60.43 -1.26% 0.72% 37.75% 41015 2.4608 293.73 60 31.67% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211025 64.73 64.89 61 61.2 -5.85% -1.24% 39.5% 51762 3.2077 382.89 61.97 35.99% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211022 62.79 66.67 62.16 65 3.54% -0.81% 48.17% 60209 3.9452 470.92 65.53 43.8% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211021 60.83 63.49 59.85 62.78 2.92% 0.53% 43.1% 36440 2.2756 271.63 62.45 37.04% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211020 61.25 61.88 60.2 61 -0.49% 0.56% 39.05% 16513 1.0017 119.57 60.66 33.11% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211019 58.75 61.64 58.51 61.3 4.5% 0.96% 39.73% 30087 1.8269 218.07 60.72 33.25% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211018 59.6 59.77 57.95 58.66 -1.08% -0.02% 33.71% 21300 1.2496 149.16 58.67 28.75% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211015 59.7 60.5 59.28 59.3 -1.17% -0.64% 35.17% 26364 1.5734 187.81 59.68 30.96% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211014 60.71 60.81 59.52 60 -0.53% -0.17% 36.77% 14181 0.8523 101.73 60.1 31.89% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211013 60.19 60.79 59.64 60.32 0.22% 0% 37.5% 18865 1.138 135.84 60.32 32.37% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211012 60.8 61.28 59.61 60.19 -1.33% -0.25% 37.2% 17681 1.0669 127.35 60.34 32.41% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211011 60.5 62.8 60.18 61 0.49% -0.52% 39.05% 25604 1.57 187.4 61.32 34.56% 45.12 0% 44.79 0% 43.87 0% 0.36%
20211008 60.07 60.88 59.02 60.7 1.17% 0.78% 38.36% 28486 1.7158 204.81 60.23 32.17% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210930 58.88 60.27 58.5 60 1.68% 0.77% 36.77% 20151 1.1998 143.21 59.54 30.66% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210929 60.84 60.88 57.98 59.01 -3.47% 0.24% 34.51% 27980 1.6471 196.61 58.87 29.19% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210928 59.33 62.12 58.3 61.13 1.88% 0.56% 39.34% 46515 2.8278 337.54 60.79 33.4% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210927 59.44 60.82 57.71 60 0.02% 1.92% 36.77% 46950 2.7639 329.91 58.87 29.19% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210924 58.73 60.49 58.6 59.99 1.03% 0.69% 36.74% 33556 1.9994 238.66 59.58 30.74% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210923 61 62.6 58.58 59.38 -1.03% -1.28% 35.35% 46490 2.7963 333.78 60.15 31.99% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210922 61.75 61.75 58.96 60 -5.26% 0.02% 36.77% 58456 3.507 418.61 59.99 31.64% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210917 63.99 64.18 61.72 63.33 -2.57% 0.57% 44.36% 32433 2.0423 243.78 62.97 38.18% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210916 65.64 67.59 63.2 65 -0.29% 0.26% 48.17% 36340 2.356 281.22 64.83 42.26% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210915 67.86 67.96 64.64 65.19 -3.06% -0.82% 48.6% 24695 1.6231 193.74 65.73 44.24% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210914 66.04 67.85 65.59 67.25 2.1% 0.12% 53.29% 27630 1.8559 221.53 67.17 47.4% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210913 67.7 67.71 65.49 65.87 -2.57% -0.15% 50.15% 25487 1.6814 200.7 65.97 44.77% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210910 68.25 68.91 67.5 67.61 -0.66% -0.66% 54.11% 13852 0.9427 112.52 68.06 49.35% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210909 69.5 69.79 67.7 68.06 -2.97% -0.25% 55.14% 25759 1.7576 209.8 68.23 49.73% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210908 68.17 70.5 68.15 70.14 1.77% 0.78% 59.88% 21951 1.5278 182.37 69.6 52.73% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210907 68.21 70.89 67.88 68.92 1.13% -0.19% 57.1% 27775 1.9179 228.93 69.05 51.53% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210906 69.98 71.9 68 68.15 -3.06% -1.17% 55.35% 39715 2.7386 326.89 68.96 51.33% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210729 65.8 69.42 64.51 69 4.86% 1.81% 57.28% 31884 2.1609 257.93 67.77 48.72% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210728 62.93 66.1 62.31 65.8 4.28% 1.84% 49.99% 43122 2.7861 332.56 64.61 41.78% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210727 69.78 69.98 63.01 63.1 -9.3% -4.1% 43.83% 82885 5.4541 651.03 65.8 44.39% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210726 71 71.17 68.5 69.57 -1.6% 0% 58.58% 42121 2.9303 349.77 69.57 52.67% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210723 70.5 72.64 69.89 70.7 0.86% -0.91% 61.16% 44792 3.1958 381.47 71.35 56.57% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210722 71 71.48 69.8 70.1 -1.56% -0.44% 59.79% 30193 2.126 253.77 70.41 54.51% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210721 71.57 72.15 70.01 71.21 -0.13% 0.54% 62.32% 20930 1.4824 176.95 70.83 55.43% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210720 70.95 71.35 69.87 71.3 0.42% 0.75% 62.53% 15836 1.1207 133.77 70.77 55.3% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210719 70.99 71.4 69 71 0% 0.84% 61.84% 14767 1.0398 124.12 70.41 54.51% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210716 72.67 72.7 69.82 71 -2.32% 0.34% 61.84% 30222 2.1384 255.25 70.76 55.28% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210715 73 73 70.1 72.69 -0.42% 1.25% 65.69% 17311 1.2427 148.33 71.79 57.54% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210714 73.26 73.47 71.68 73 -0.61% 0.63% 66.4% 16331 1.1846 141.4 72.54 59.18% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210713 72.8 74.69 72.3 73.45 0.98% -0.33% 67.43% 15316 1.1286 134.71 73.69 61.71% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210712 74.01 74.76 72.51 72.74 -1.8% -0.25% 65.81% 26988 1.968 234.91 72.92 60.02% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210709 74.35 74.99 72.01 74.07 -0.58% 0.37% 68.84% 20392 1.505 179.64 73.8 61.95% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210708 76.88 78.3 74.3 74.5 -3.36% -1.7% 69.82% 18888 1.4315 170.87 75.79 66.32% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210707 74.5 78.56 73.49 77.09 3.62% 0.19% 75.72% 30816 2.3711 283.03 76.94 68.84% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210706 73.89 75.38 72.52 74.4 0.69% 1.06% 69.59% 29650 2.1827 260.54 73.62 61.55% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210705 73.1 76.38 72.73 73.89 1.3% -0.55% 68.43% 35126 2.61 311.54 74.3 63.05% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210702 76.42 76.42 71.72 72.94 -3.91% -0.37% 66.26% 45982 3.3664 401.83 73.21 60.65% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210701 77.1 77.29 75.18 75.91 -1.77% -0.43% 73.03% 17805 1.3575 162.04 76.24 67.3% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210630 78.02 78.85 75.68 77.28 -2% 0.7% 76.16% 29221 2.2423 267.65 76.74 68.4% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210629 82.06 82.06 78.6 78.86 -3.04% -0.76% 79.76% 15202 1.2079 144.18 79.46 74.37% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210628 81.11 81.75 80.2 81.33 0.18% 0.27% 85.39% 15770 1.2791 152.68 81.11 77.99% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210625 80.39 81.75 79.52 81.18 -0.02% 0.14% 85.05% 18137 1.4703 175.5 81.07 77.9% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210624 80.53 81.7 78.13 81.2 0.81% 1.27% 85.09% 18841 1.5107 180.32 80.18 75.95% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210623 76.45 80.88 75.51 80.55 7.2% 2.14% 83.61% 31454 2.4806 296.1 78.86 73.05% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210622 78.02 78.02 75.4 75.95 -1.96% -0.12% 73.13% 21899 1.6653 198.78 76.04 66.86% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210621 78.85 79.18 77 77.47 -3.16% -0.04% 76.59% 20395 1.5806 188.67 77.5 70.07% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210618 76.68 80.54 76.68 80 1.85% 0.21% 82.36% 17617 1.4063 167.86 79.83 75.18% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210617 78.51 79.13 76.5 78.55 0.58% 0.45% 79.05% 16011 1.252 149.44 78.2 71.6% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210616 83 83.88 76.48 78.1 -3.2% -1.97% 78.03% 26689 2.1262 253.79 79.67 74.83% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210615 76.88 80.81 75.9 80.68 4.22% 1.68% 83.91% 48325 3.8347 457.73 79.35 74.13% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210611 78.88 79.66 75.8 77.41 -1.86% 0.65% 76.45% 42129 3.2402 386.76 76.91 68.77% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210610 80.05 81.28 78.55 78.88 -2.86% -0.33% 79.8% 27961 2.2127 264.12 79.14 73.67% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210609 83.05 83.82 80.67 81.2 -3.22% -0.45% 85.09% 23603 1.9254 229.82 81.57 79% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210608 85.5 86 82.9 83.9 -0.86% -0.24% 91.25% 17803 1.4973 178.72 84.1 84.55% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210607 85.11 85.88 83 84.63 0.92% 0.17% 92.91% 24075 2.0341 242.8 84.49 85.41% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210604 82.25 84 82.06 83.86 1.87% 0.48% 91.16% 20113 1.6786 200.37 83.46 83.15% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210603 78.63 83.18 78.02 82.32 3.81% 0.28% 87.65% 31179 2.5596 305.53 82.09 80.14% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210602 79.87 79.95 78.01 79.3 -1.31% 0.21% 80.76% 17684 1.3994 167.04 79.13 73.64% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210601 79.6 80.77 78.71 80.35 -0.05% 0.82% 83.15% 19430 1.5486 184.85 79.7 74.9% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210531 79.7 81.17 79.1 80.39 0.04% 0.74% 83.25% 21770 1.7372 207.36 79.8 75.12% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210528 81.04 81.64 79.8 80.36 -1.88% -0.06% 83.18% 13183 1.0601 126.54 80.41 76.45% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210527 80.23 81.9 79.5 81.9 2.38% 1.17% 86.69% 18639 1.5089 180.11 80.95 77.64% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210526 82 82 79.25 80 -2.15% -0.37% 82.36% 14383 1.1549 137.85 80.3 76.21% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210525 80.55 82.84 80.11 81.76 1.5% -0.02% 86.37% 18873 1.5434 184.23 81.78 79.46% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210524 78.77 81.23 78.77 80.55 1.42% 0.3% 83.61% 12865 1.0332 123.33 80.31 76.23% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210521 81.14 81.5 78.2 79.42 -1.53% 0.21% 81.03% 13221 1.0478 125.07 79.25 73.91% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210520 80.6 81.3 79.36 80.65 0.59% 0.07% 83.84% 11162 0.8995 107.37 80.59 76.85% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210519 80.94 81.57 79.8 80.18 -1.27% -0.34% 82.77% 12261 0.9864 117.74 80.45 76.54% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210518 80.69 81.79 79.5 81.21 0.63% 0.58% 85.12% 13018 1.0511 125.46 80.74 77.18% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210517 75.1 80.92 75.1 80.7 6.66% 1.98% 83.95% 27388 2.1673 258.7 79.13 73.64% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210514 73.54 76.05 73.35 75.66 2.3% 0.58% 72.46% 18303 1.3768 164.34 75.22 65.06% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210513 74.77 75.29 72.22 73.96 -1.53% 0.35% 68.59% 31811 2.3446 279.86 73.7 61.73% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210512 76.04 76.9 73.33 75.11 -2.39% -0.05% 71.21% 34554 2.5967 309.95 75.15 64.91% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210511 79.04 79.7 75.8 76.95 -2.46% -0.53% 75.4% 27576 2.1334 254.65 77.36 69.76% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210510 80.62 81.2 77.21 78.89 -1.26% 0.09% 79.83% 25918 2.0429 243.85 78.82 72.96% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210507 81.35 83.35 79.77 79.9 -1.9% -1.9% 82.13% 19139 1.5589 186.08 81.45 78.74% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210506 80.52 84.16 79.8 81.45 1.5% -0.27% 85.66% 36278 2.9628 353.65 81.67 79.22% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210430 78.5 81.54 77.87 80.25 1.38% -0.51% 82.93% 37289 3.0079 359.04 80.66 77% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210429 79.68 80.47 78.9 79.16 -0.91% -0.24% 80.44% 44004 3.4915 416.76 79.35 74.13% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210428 82.26 84.56 79.31 79.89 -3.93% -1.65% 82.11% 29070 2.3615 281.88 81.23 78.25% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210427 82.38 84.88 82.03 83.16 0.8% -0.4% 89.56% 17687 1.4766 176.25 83.49 83.21% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210426 84.2 84.39 81.9 82.5 -1.09% -0.59% 88.06% 14647 1.2155 145.09 82.99 82.12% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210423 83.39 83.95 82.22 83.41 0.04% 0.43% 90.13% 13266 1.1018 131.52 83.05 82.25% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210422 81.4 84.27 79.86 83.38 2.61% 1.3% 90.06% 17433 1.4349 171.28 82.31 80.62% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210421 79.31 82.3 79.31 81.26 0.27% 0.76% 85.23% 12625 1.0182 121.54 80.65 76.98% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210416 79.9 82 79 81.98 2.32% 1.28% 86.87% 12970 1.0498 125.31 80.94 77.62% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210415 83.29 83.37 77.65 80.12 -3.28% 0.73% 82.63% 22924 1.8233 217.64 79.54 74.54% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210414 80.33 83.5 80 82.84 2.59% 0.42% 88.83% 16380 1.3512 161.29 82.49 81.02% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210413 81 83.44 79.9 80.75 -0.09% -0.92% 84.07% 19115 1.5579 185.96 81.5 78.85% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210412 84.66 85 78.2 80.82 -3.87% 0.16% 84.23% 32785 2.6453 315.75 80.69 77.07% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210409 82.58 84.35 82.57 84.07 0.79% 0.56% 91.63% 13120 1.0968 130.92 83.6 83.45% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210408 81.47 83.5 80.07 83.41 3.36% 1.07% 90.13% 23864 1.9695 235.09 82.53 81.11% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210407 81.5 82.2 79.57 80.7 -0.48% 0.27% 83.95% 15478 1.2457 148.69 80.48 76.61% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210406 81.72 84.48 80.55 81.09 -0.27% -0.9% 84.84% 17678 1.4466 172.67 81.83 79.57% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210402 81.31 83.55 81.2 81.31 -0.96% -0.96% 85.34% 13621 1.1183 133.49 82.1 80.16% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210401 80.99 82.5 79.71 82.1 1.91% 1.25% 87.14% 15587 1.264 150.88 81.09 77.95% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210330 80.45 82.46 79 79.5 -2.51% -0.66% 81.22% 28399 2.2727 271.28 80.03 75.62% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210329 81.52 81.75 78.26 81.55 -0.24% 1.44% 85.89% 21808 1.7532 209.27 80.39 76.41% 45.12 0% 44.79 0% 43.87 0% 0.36%
20210326 78.99 81.86 78.42 81.75 4.1% 0.94% 86.35% 35899 2.9074 347.04 80.99 77.73% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201215 76.73 76.99 74.64 75.47 -1.64% -0.08% 72.03% 21341 1.6119 192.4 75.53 65.75% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201214 74.7 77.77 74.2 76.73 3.61% 0.62% 74.9% 23424 1.7864 213.23 76.26 67.35% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201211 73.95 76 73.31 74.06 1.26% -0.58% 68.82% 34169 2.5453 303.82 74.49 63.46% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201210 73.51 74.94 72.81 73.14 -1.44% -0.19% 66.72% 22316 1.6354 195.21 73.28 60.81% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201209 76.08 76.5 74.18 74.21 -1.64% -1.5% 69.16% 16524 1.2449 148.6 75.34 65.33% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201208 77.5 77.5 74.9 75.45 -2.29% -0.44% 71.99% 22771 1.7255 205.96 75.78 66.29% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201207 77.95 78.13 76.4 77.22 -0.08% 0.14% 76.02% 18959 1.462 174.51 77.11 69.21% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201204 77.42 77.77 76.1 77.28 1.09% 0.34% 76.16% 19472 1.4998 179.02 77.02 69.01% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201203 76.26 77.16 74.8 76.45 1.26% 0.58% 74.26% 17208 1.308 156.13 76.01 66.8% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201202 76.29 77.48 74.81 75.5 -1.5% -0.09% 72.1% 22620 1.7095 204.05 75.57 65.83% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201201 75.11 77.15 74.8 76.65 0.86% 0.78% 74.72% 24475 1.8616 222.21 76.06 66.91% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201130 77.85 78 74.31 76 -1.81% 0.3% 73.24% 51113 3.8729 462.29 75.77 66.27% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201127 77.79 78.6 76.1 77.4 -0.63% 0.62% 76.43% 27527 2.1173 252.73 76.92 68.8% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201126 78.2 78.95 75 77.89 -0.08% 0.59% 77.55% 33615 2.6028 310.68 77.43 69.91% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201125 82 82.25 77.77 77.95 -5.4% -1.94% 77.68% 30214 2.4018 286.69 79.49 74.43% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201124 82.12 83.06 81.2 82.4 -0.72% 0.28% 87.83% 18757 1.5413 183.98 82.17 80.32% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201123 82.37 83.3 80.93 83 0.53% 0.72% 89.2% 22652 1.8667 222.82 82.41 80.84% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201120 81.31 83.78 80.7 82.56 1.83% 0.13% 88.19% 35407 2.9193 348.46 82.45 80.93% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201119 78.61 81.6 77.72 81.08 2.65% 0.95% 84.82% 37562 3.017 360.12 80.32 76.26% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201118 81.55 83 77.38 78.99 -3.4% -0.42% 80.05% 42391 3.3626 401.38 79.32 74.06% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201117 81.98 83.13 79 81.77 1.06% 0.07% 86.39% 57015 4.6587 556.08 81.71 79.31% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201116 81.02 82.42 80 80.91 1.06% -0.41% 84.43% 44508 3.6159 431.61 81.24 78.28% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201113 79.73 81.01 78.98 80.06 0.41% 0.14% 82.49% 25529 2.041 243.62 79.95 75.44% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201112 79.06 82.44 78.86 79.73 1.52% -0.33% 81.74% 38614 3.0889 368.71 79.99 75.53% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201111 79.25 81.49 78 78.54 -0.46% -1.17% 79.03% 36219 2.8785 343.59 79.47 74.39% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201110 78.09 80.08 77.05 78.9 -0.33% 0.33% 79.85% 41564 3.2687 390.17 78.64 72.57% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201109 80.8 82.2 77.33 79.16 -0.68% 0.19% 80.44% 47834 3.7792 451.1 79.01 73.38% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201106 78.32 80.38 77 79.7 0.85% 0.96% 81.67% 35497 2.8022 334.48 78.94 73.23% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201105 79 80.27 77.59 79.03 1.49% -0.53% 80.15% 49594 3.94 470.3 79.45 74.35% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201104 78 79.45 77.13 77.87 -0.18% -0.22% 77.5% 47876 3.7363 445.98 78.04 71.25% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201103 75.75 78.88 75.45 78.01 2.42% 0.68% 77.82% 46691 3.6176 431.81 77.48 70.02% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201102 72.88 77.5 71.67 76.17 6.55% 1.17% 73.63% 63673 4.7941 572.25 75.29 65.22% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201030 71.54 73.07 70.57 71.49 0.13% -0.64% 62.96% 42608 3.0657 365.94 71.95 57.89% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201029 70.81 72.68 70.4 71.4 1.41% 0.29% 62.75% 68535 4.8787 582.34 71.19 56.22% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201028 65.85 70.41 65.85 70.41 10% 1.18% 60.5% 39498 2.7487 328.1 69.59 52.71% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201027 62.55 64.17 61.07 64.01 3.41% 1.98% 45.91% 20245 1.2707 151.68 62.77 37.74% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201026 62.32 62.48 60.5 61.9 -0.67% 0.39% 41.1% 8442 0.5205 62.13 61.66 35.31% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201023 63.5 64.79 62.2 62.32 -2.24% -1.38% 42.06% 8100 0.5118 61.09 63.19 38.67% 45.12 0% 44.79 0% 43.87 0% 0.36%
20201022 64.8 65.14 63.03 63.75 -2.48% -0.22% 45.32% 14154 0.9043 107.94 63.89 40.2% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200909 63.27 64.26 60.09 61.51 -4.26% -0.21% 40.21% 27918 1.7208 205.4 61.64 35.26% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200908 64.87 65.15 62.5 64.25 -0.96% 0.52% 46.46% 18358 1.1734 140.06 63.92 40.27% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200907 65.85 67.38 64.53 64.87 -1.4% -1.7% 47.87% 18644 1.2304 146.87 65.99 44.81% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200904 65.9 66.37 64.35 65.79 -2.5% 0.46% 49.97% 19747 1.2933 154.37 65.49 43.71% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200903 66.64 68.4 66.16 67.48 2.04% 0.04% 53.82% 25983 1.7525 209.19 67.45 48.01% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200902 66.63 67.45 64.88 66.13 -0.72% 0.44% 50.74% 29143 1.9188 229.04 65.84 44.48% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200901 66.5 66.92 65.45 66.61 1.34% 0.71% 51.83% 17623 1.1656 139.13 66.14 45.14% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200831 65.95 67 65.1 65.73 -0.95% -0.44% 49.83% 26203 1.7298 206.48 66.02 44.88% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200828 63.75 66.79 63.38 66.36 2.77% 0.81% 51.27% 29972 1.9732 235.53 65.83 44.46% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200827 63.38 66.3 63.21 64.57 2.1% -0.08% 47.18% 38424 2.4828 296.36 64.62 41.8% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200826 62.9 64.68 62.7 63.24 0.48% -0.52% 44.15% 34304 2.1806 260.29 63.57 39.5% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200825 63.81 64.08 62.48 62.94 -2.15% -0.25% 43.47% 47307 2.985 356.3 63.1 38.47% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200824 65.26 66.37 63.53 64.32 -1.47% -0.09% 46.61% 52262 3.3647 401.63 64.38 41.28% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200821 66.8 67.78 64.19 65.28 0.62% -0.34% 48.8% 32118 2.1038 251.12 65.5 43.73% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200820 67.8 69.21 64.64 64.88 -5.16% -1.79% 47.89% 73767 4.8728 581.64 66.06 44.96% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200819 64.99 69.85 64.99 68.41 0.88% 0.34% 55.94% 46191 3.1491 375.89 68.18 49.62% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200818 66.85 68.4 66.65 67.81 1.41% 0.04% 54.57% 34014 2.3056 275.21 67.78 48.74% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200817 64.38 68.5 62.84 66.87 3.69% 1.18% 52.43% 59827 3.9541 471.98 66.09 45.03% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200814 61.01 66.5 61 64.49 5.53% 0.89% 47% 66800 4.2696 509.64 63.92 40.27% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200813 59.96 62.8 58.23 61.11 1.88% 1.02% 39.3% 66669 4.0329 481.39 60.49 32.74% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200812 63.5 63.5 58 59.98 -6.28% -0.48% 36.72% 82225 4.9561 591.58 60.27 32.26% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200811 65.86 67.6 62.75 64 -2.51% -1.73% 45.89% 75501 4.9174 586.96 65.13 42.92% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200810 62.6 66.55 61.8 65.65 6.06% 1.63% 49.65% 63372 4.0939 488.67 64.6 41.76% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200807 60.83 64.7 60.83 61.9 1.23% -0.64% 41.1% 40023 2.4934 297.62 62.3 36.71% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200806 61.1 61.89 58.98 61.15 1.07% 1.49% 39.39% 36208 2.1816 260.41 60.25 32.21% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200805 56.64 61.29 56.41 60.5 5.95% 2.51% 37.91% 55952 3.3024 394.19 59.02 29.52% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200804 57.99 58.69 56.71 57.1 -0.87% -0.85% 30.16% 35513 2.0451 244.11 57.59 26.38% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200803 57.43 58.3 57.01 57.6 0.7% -0.09% 31.3% 26043 1.5015 179.23 57.65 26.51% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200731 57.44 59.82 56.61 57.2 -1.09% -1.43% 30.39% 34228 1.9864 237.11 58.03 27.34% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200730 58.45 59.5 57.4 57.83 -0.29% -0.64% 31.82% 28425 1.6544 197.48 58.2 27.72% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200729 57.04 58.16 56.26 58 1.93% 0.59% 32.21% 30682 1.7692 211.18 57.66 26.53% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200728 56.51 57.78 56.2 56.9 1.32% -0.11% 29.7% 33605 1.9142 228.49 56.96 24.99% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200727 56.8 57.96 55.39 56.16 -2.02% -0.48% 28.01% 57632 3.2519 388.16 56.43 23.83% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200724 60.1 60.67 56.5 57.32 -4.94% -2.17% 30.66% 30286 1.7744 211.8 58.59 28.57% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200723 59.15 60.7 58.42 60.3 1.01% 0.94% 37.45% 27611 1.6496 196.9 59.74 31.1% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200722 59.45 60.88 58.8 59.7 0.17% -0.43% 36.08% 36194 2.1702 259.04 59.96 31.58% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200721 57.9 60.09 57.7 59.6 0.1% 1.34% 35.86% 45541 2.6784 319.71 58.81 29.05% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200720 58.36 61 57.45 59.54 2.02% 0.35% 35.72% 37683 2.2358 266.88 59.33 30.2% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200717 58.74 60 57.22 58.36 -1.63% -0.12% 33.03% 40188 2.3483 280.3 58.43 28.22% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200716 60 61 57.5 59.33 -2.01% 0.08% 35.24% 38740 2.2966 274.13 59.28 30.09% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200715 58.58 61 58 60.55 2.63% 1.31% 38.02% 38413 2.296 274.06 59.77 31.16% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200714 57.1 59.08 55.7 59 3.26% 3.47% 34.49% 34332 1.9577 233.68 57.02 25.13% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200713 53.5 57.35 53.4 57.14 4.65% 1.62% 30.25% 37635 2.1164 252.62 56.23 23.39% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200710 55.27 57.1 54.06 54.6 -1.09% -1.16% 24.46% 29285 1.6178 193.11 55.24 21.22% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200709 54.15 55.4 53.4 55.2 1.94% 1.47% 25.83% 46312 2.5196 300.75 54.4 19.38% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200708 54.05 54.94 52.66 54.15 -2.08% 0.82% 23.43% 73870 3.9676 473.59 53.71 17.86% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200707 49.47 56.04 49.2 55.3 7.27% 6.49% 26.05% 92933 4.8262 576.08 51.93 13.96% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200706 49.72 52.5 49.7 51.55 4.84% 1.62% 17.51% 56970 2.8901 344.98 50.73 11.32% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200703 49.54 49.7 47.95 49.17 -0.75% 0.61% 12.08% 65471 3.1996 381.92 48.87 7.24% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200702 49.3 49.85 47.29 49.54 0.06% 1.52% 12.92% 100865 4.9227 587.6 48.8 7.09% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200701 45.56 49.51 45.49 49.51 10% 1.19% 12.86% 94819 4.6397 553.82 48.93 7.37% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200630 44.7 45.57 44.07 45.01 0.81% 0.29% 2.6% 31340 1.4066 167.9 44.88 -1.51% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200629 45.7 45.7 43.15 44.65 -1.02% 1.8% 1.78% 33281 1.4596 174.22 43.86 -3.75% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200624 44.73 45.73 44.71 45.11 0.2% 0.04% 2.83% 20515 0.925 110.41 45.09 -1.05% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200623 44.89 45.2 44.22 45.02 -0.16% 0.6% 2.62% 27508 1.2311 146.95 44.75 -1.8% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200622 45.48 45.61 44.62 45.09 -1.85% 0.13% 2.78% 28255 1.2724 151.88 45.03 -1.18% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200619 45.37 46.5 45.12 45.94 1.3% 0.46% 4.72% 25311 1.1574 138.15 45.73 0.35% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200618 45.13 45.7 44.91 45.35 -0.29% 0.2% 3.37% 16780 0.7595 90.66 45.26 -0.68% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200617 44.93 45.5 44.05 45.48 1.5% 1.25% 3.67% 23730 1.066 127.24 44.92 -1.43% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200616 43 45.47 43 44.81 4.43% 0.52% 2.14% 29486 1.3146 156.92 44.58 -2.17% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200615 42.8 43.5 42.6 42.91 -0.46% -0.19% -2.19% 26331 1.1319 135.11 42.99 -5.66% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200612 42.58 43.58 42.1 43.11 -1.4% 0.07% -1.73% 35368 1.5235 181.85 43.08 -5.46% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200611 45.06 45.06 43.18 43.72 -2.63% -0.59% -0.34% 42223 1.857 221.66 43.98 -3.49% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200610 46.48 46.63 45.7 46.05 -0.93% 0.07% 4.97% 25641 1.1801 140.86 46.02 0.99% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200609 46.65 46.9 45.71 46.48 -0.49% 0.28% 5.95% 21356 0.9899 118.16 46.35 1.71% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200608 46.65 47.28 45.72 46.71 0.58% 0.65% 6.47% 23492 1.0903 130.14 46.41 1.84% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200605 47.31 47.69 46 46.44 -1.67% -0.04% 5.86% 22512 1.0459 124.84 46.46 1.95% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200604 46.8 47.5 46.58 47.23 0.49% 0.36% 7.66% 20712 0.9748 116.36 47.06 3.27% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200603 47.18 47.72 46.5 47 -0.38% 0% 7.13% 26720 1.2559 149.91 47 3.14% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200602 47.09 47.65 46.8 47.18 0.17% -0.02% 7.55% 27706 1.3074 156.06 47.19 3.55% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200601 47.74 48.37 46.7 47.1 0.43% -0.57% 7.36% 49942 2.3656 282.37 47.37 3.95% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200529 45.16 48.38 45.16 46.9 2.96% -0.11% 6.91% 42953 2.0165 240.7 46.95 3.03% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200528 45.89 47.63 45.05 45.55 -0.37% -1% 3.83% 46916 2.1584 257.64 46.01 0.97% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200527 43.45 47.2 43.15 45.72 5.35% 0.31% 4.22% 73815 3.3647 401.63 45.58 0.02% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200526 43.06 43.67 42.85 43.4 0.7% 0.18% -1.07% 18458 0.7996 95.44 43.32 -4.94% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200525 41.85 43.43 41.22 43.1 2.62% 1.06% -1.76% 23149 0.9872 117.84 42.65 -6.41% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200522 42.71 42.9 41.32 42 -1.66% 0.21% -4.26% 27039 1.1331 135.25 41.91 -8.03% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200521 44.2 44.28 42.32 42.71 -3.81% -0.51% -2.64% 40132 1.723 205.67 42.93 -5.79% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200520 45.9 46 43 44.4 -2.74% 0.41% 1.21% 46472 2.0549 245.28 44.22 -2.96% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200519 44.44 45.98 43.85 45.65 4.49% 0.97% 4.06% 38286 1.7309 206.61 45.21 -0.79% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200518 42.15 43.75 41.79 43.69 2.8% 1.06% -0.41% 27113 1.1721 139.91 43.23 -5.13% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200515 42.78 43.55 42.03 42.5 -0.75% 0.21% -3.12% 25492 1.0811 129.04 42.41 -6.93% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200514 43 43.18 42.4 42.82 -1.27% 0.23% -2.39% 18334 0.7833 93.5 42.72 -6.25% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200513 42.63 43.5 42.21 43.37 1.76% 0.86% -1.14% 20298 0.8729 104.19 43 -5.64% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200512 42.29 42.88 41.93 42.62 0.78% 0.33% -2.85% 23967 1.0181 121.53 42.48 -6.78% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200511 41.77 43.47 41.58 42.29 2.27% -0.77% -3.6% 45638 1.945 232.16 42.62 -6.47% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200508 39.55 41.96 39.5 41.35 4.55% 0.24% -5.74% 36332 1.4988 178.9 41.25 -9.48% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200507 39.99 40.29 39.1 39.55 -1.03% -0.08% -9.85% 20767 0.8219 98.11 39.58 -13.14% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200506 39.7 40.3 38.61 39.96 0.25% 1.06% -8.91% 20776 0.8214 98.05 39.54 -13.23% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200430 39.59 40.6 39.5 39.86 0.23% -0.65% -9.14% 17841 0.7157 85.43 40.12 -11.96% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200429 39.86 40.4 39.2 39.77 -1.09% 0.2% -9.35% 13613 0.5403 64.49 39.69 -12.9% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200428 40 40.43 39.24 40.21 0.63% 0.98% -8.34% 21949 0.8741 104.34 39.82 -12.62% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200427 39.76 40.93 39.4 39.96 -0.75% -0.27% -8.91% 34123 1.3672 163.2 40.07 -12.07% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200424 40.62 41.51 39.2 40.26 -0.84% 0.5% -8.23% 31842 1.2757 152.27 40.06 -12.09% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200423 40.2 41.72 40.17 40.6 3.52% -0.51% -7.45% 43075 1.7578 209.82 40.81 -10.45% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200422 38.6 39.35 38.22 39.22 0.05% 0.72% -10.6% 17204 0.67 79.97 38.94 -14.55% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200421 38.78 39.28 38.41 39.2 0.26% 0.9% -10.65% 14302 0.5557 66.33 38.85 -14.75% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200420 38.12 39.36 37.8 39.1 2.62% 0.44% -10.87% 17068 0.6645 79.32 38.93 -14.57% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200417 38.18 38.85 37.71 38.1 0.13% -0.08% -13.15% 17942 0.6842 81.67 38.13 -16.33% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200416 37.09 38.45 37.09 38.05 1.01% 0.03% -13.27% 13120 0.4991 59.57 38.04 -16.52% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200415 37.84 38.44 37.53 37.67 0.16% -0.63% -14.13% 12526 0.4748 56.67 37.91 -16.81% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200414 36.26 37.9 36.26 37.61 3.72% 0.62% -14.27% 17934 0.6703 80.01 37.38 -17.97% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200413 36.18 36.48 35.55 36.26 -1.25% 0.64% -17.35% 6158 0.2219 26.49 36.03 -20.93% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200410 36.9 36.98 36.32 36.72 -0.43% 0.25% -16.3% 9751 0.3572 42.64 36.63 -19.62% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200409 37.22 37.47 36.45 36.88 -0.46% 0.08% -15.93% 9561 0.3523 42.05 36.85 -19.14% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200408 37.07 37.4 36.66 37.05 -1.17% 0.14% -15.55% 11613 0.4297 51.29 37 -18.81% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200407 36.79 38.15 36.51 37.49 3.28% -0.03% -14.54% 29132 1.0924 130.39 37.5 -17.71% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200403 35.6 36.6 35.03 36.3 2.51% 0.47% -17.26% 21565 0.7792 93.01 36.13 -20.72% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200402 34.65 35.6 34 35.41 2.91% 2.19% -19.28% 23432 0.8119 96.91 34.65 -23.96% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200401 35.5 35.5 34.2 34.41 -2.02% -1.23% -21.56% 19718 0.687 82 34.84 -23.55% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200331 34.5 35.6 34.3 35.12 3.35% 0.29% -19.95% 22425 0.7854 93.75 35.02 -23.15% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200324 34.97 35.85 34.4 35.31 1.55% 0.23% -19.51% 15790 0.5563 66.4 35.23 -22.69% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200323 35.8 35.96 34.56 34.77 -4.87% -0.66% -20.74% 17390 0.6086 72.65 35 -23.2% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200320 35.73 36.85 35.5 36.55 2.52% 0.86% -16.69% 29082 1.054 125.81 36.24 -20.47% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200319 35.9 37.6 33.8 35.65 -1.49% 1.02% -18.74% 49817 1.7582 209.87 35.29 -22.56% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200318 37.47 37.71 36 36.19 -3.29% -1.68% -17.51% 27470 1.0112 120.7 36.81 -19.22% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200317 37.7 38.26 36.17 37.42 -0.64% 1.16% -14.7% 36116 1.336 159.47 36.99 -18.83% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200316 41.32 41.32 37.33 37.66 -7.01% -2.11% -14.16% 43869 1.6875 201.43 38.47 -15.58% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200313 40 41.6 37.52 40.5 -2.76% 1.91% -7.68% 37912 1.5067 179.85 39.74 -12.79% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200312 41.86 41.86 40.98 41.65 -1.3% 0.6% -5.06% 18617 0.7708 92.01 41.4 -9.15% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200311 43.21 43.21 42.01 42.2 -2.02% -0.64% -3.81% 24960 1.06 126.53 42.47 -6.8% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200310 41.48 43.46 41.48 43.07 2.43% 0.63% -1.82% 27507 1.1774 140.54 42.8 -6.08% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200309 43.35 43.83 41.99 42.05 -5.51% -1.78% -4.15% 32076 1.3731 163.9 42.81 -6.06% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200306 45.01 45.91 44.19 44.5 -2.15% -0.43% 1.44% 29815 1.3323 159.03 44.69 -1.93% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200305 43.88 46.14 43.52 45.48 4.43% 1.16% 3.67% 42454 1.9088 227.84 44.96 -1.34% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200304 41.77 43.96 41.6 43.55 4.26% 1.47% -0.73% 39511 1.6959 202.43 42.92 -5.82% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200303 42.3 42.87 41.41 41.77 -0.55% -0.83% -4.79% 21090 0.8883 106.03 42.12 -7.57% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200302 40.91 42.4 40.5 42 2.74% 0.89% -4.26% 31142 1.2965 154.76 41.63 -8.65% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200228 41.43 41.9 40.3 40.88 -2.94% -0.58% -6.82% 42112 1.7316 206.69 41.12 -9.77% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200227 42.2 42.6 41.8 42.12 -1.13% 0.17% -3.99% 26919 1.1319 135.11 42.05 -7.72% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200226 41.5 43.13 41.25 42.6 0.83% 0.85% -2.89% 33174 1.4013 167.27 42.24 -7.31% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200225 42.01 42.59 41.11 42.25 -1.97% 0.55% -3.69% 39068 1.6418 195.97 42.02 -7.79% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200224 43.49 43.49 42.13 43.1 -1.82% 0.82% -1.76% 38953 1.6651 198.75 42.75 -6.19% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200221 44.2 44.88 43.6 43.9 -0.45% -0.27% 0.07% 42728 1.8809 224.51 44.02 -3.4% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200220 42.95 44.7 42.88 44.1 2.8% 0.14% 0.52% 42378 1.8662 222.76 44.04 -3.36% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200219 42.91 43.45 42.46 42.9 -0.23% -0.05% -2.21% 28753 1.2342 147.32 42.92 -5.82% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200218 42.68 43.3 42.21 43 0.58% 0.66% -1.98% 26157 1.1175 133.39 42.72 -6.25% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200217 42.13 42.75 41.73 42.75 1.71% 0.94% -2.55% 26078 1.1044 131.83 42.35 -7.07% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200214 42 42.84 41.65 42.03 -0.76% -0.4% -4.19% 23876 1.0075 120.26 42.2 -7.4% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200213 43.8 43.8 41.8 42.35 -3.31% -0.7% -3.46% 32315 1.3781 164.5 42.65 -6.41% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200212 43.26 44.1 42.23 43.8 1.11% 1.44% -0.16% 38462 1.6608 198.24 43.18 -5.24% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200211 42.25 43.9 41.65 43.32 3.04% 0.56% -1.25% 30098 1.2965 154.76 43.08 -5.46% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200210 41.96 42.75 41.05 42.04 -0.97% 0.1% -4.17% 34933 1.4672 175.13 42 -7.83% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200207 42.95 42.95 41.91 42.45 -1.12% 0.43% -3.24% 21572 0.9118 108.84 42.27 -7.24% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200206 43.45 43.51 42.2 42.93 -0.6% 0.28% -2.14% 32796 1.4041 167.6 42.81 -6.06% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200205 42.78 44.65 42.01 43.19 1.79% -0.64% -1.55% 39553 1.7193 205.22 43.47 -4.61% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200204 41.76 42.98 40.01 42.43 2.91% 2.02% -3.28% 49866 2.0739 247.55 41.59 -8.73% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200203 41.23 42.4 41.23 41.23 -10% -0.19% -6.02% 31699 1.3096 156.32 41.31 -9.35% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200123 47.1 47.28 44.66 45.81 -2.78% -0.87% 4.42% 27518 1.2716 151.78 46.21 1.4% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200122 46.81 47.24 46.46 47.12 -0.06% 0.62% 7.41% 23362 1.094 130.58 46.83 2.76% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200121 48.16 48.5 47.09 47.15 -3.08% -0.78% 7.48% 20806 0.9888 118.03 47.52 4.28% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200120 49.24 49.24 47.5 48.65 0.6% 0.91% 10.9% 29613 1.4276 170.4 48.21 5.79% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200117 48.31 49.25 47.69 48.36 2% -0.02% 10.23% 26051 1.26 150.4 48.37 6.14% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200116 47.7 47.91 46.6 47.41 0.55% 0.27% 8.07% 11649 0.5508 65.75 47.28 3.75% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200115 47.22 48.09 46.8 47.15 -1.5% -0.25% 7.48% 12384 0.5854 69.88 47.27 3.73% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200114 47.89 48.66 46.2 47.87 0.4% 0.08% 9.12% 25532 1.2213 145.78 47.83 4.96% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200113 46.05 47.88 45.83 47.68 3.67% 1.1% 8.68% 21655 1.0213 121.91 47.16 3.49% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200110 45.9 46.55 45.38 45.99 -0.02% 0.07% 4.83% 17282 0.7942 94.8 45.96 0.86% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200109 45.85 46.48 45.1 46 1.95% 0.46% 4.86% 40092 1.8357 219.12 45.79 0.48% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200108 45.8 45.99 45 45.12 -2.21% -0.66% 2.85% 33209 1.5085 180.06 45.42 -0.33% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200107 47.04 48 45.7 46.14 -1.39% -0.65% 5.17% 30249 1.4048 167.68 46.44 1.91% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200106 46 48.66 46 46.79 0.91% -1.49% 6.66% 32112 1.5252 182.05 47.5 4.24% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200103 46.9 47.1 45.95 46.37 -1.07% -0.02% 5.7% 17144 0.7952 94.92 46.38 1.78% 45.12 0% 44.79 0% 43.87 0% 0.36%
20200102 45.9 48.48 45.9 46.87 2.49% -0.26% 6.84% 25522 1.1994 143.17 46.99 3.12% 45.12 0% 44.79 0% 43.87 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1