首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 明月镜片301101
    4. 返回上一页 刷新
股票代码（例：sz301101）       342条   (进入明月镜片股票专站) 明月镜片股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 37.87 38.01 37.47 37.68 -0.48% -0.16% 0% 8909 0.3362 73.02 37.74 0% 0 0% 0 0% 0 0% 0%
20230927 36.99 38.2 36.84 37.86 1.69% 0.4% 0% 14122 0.5325 117.74 37.71 0% 0 0% 0 0% 0 0% 0%
20230926 37.44 37.51 37.1 37.23 -0.56% 0% 0% 9143 0.3404 79.34 37.23 0% 0 0% 0 0% 0 0% 0%
20230925 37.51 37.88 36.8 37.44 0.24% 0.29% 0% 14855 0.5545 128.42 37.33 0% 0 0% 0 0% 0 0% 0%
20230922 37.77 38.01 37.25 37.35 -1.58% -0.4% 0% 12418 0.4657 113.25 37.5 0% 0 0% 0 0% 0 0% 0%
20230921 37.1 38.03 37.1 37.95 0.82% 0.53% 0% 9141 0.3451 89.07 37.75 0% 0 0% 0 0% 0 0% 0%
20230920 38.11 38.25 37.25 37.64 -1.23% -0.08% 0% 13330 0.5022 131.29 37.67 0% 0 0% 0 0% 0 0% 0%
20230919 37.86 38.54 37.38 38.11 0.69% 0.58% 0% 15143 0.5737 158.17 37.89 0% 0 0% 0 0% 0 0% 0%
20230918 38.1 38.35 37.58 37.85 -0.73% -0.03% 0% 10010 0.379 110.44 37.86 0% 0 0% 0 0% 0 0% 0%
20230915 37.2 38.34 37.06 38.13 1.68% 0.39% 0% 10551 0.4007 110.35 37.98 0% 0 0% 0 0% 0 0% 0%
20230914 37.82 37.99 37.28 37.5 -0.85% -0.27% 0% 6813 0.2562 70.83 37.6 0% 0 0% 0 0% 0 0% 0%
20230913 37.38 37.99 37.3 37.82 -0.34% 0.56% 0% 8028 0.3019 83.5 37.61 0% 0 0% 0 0% 0 0% 0%
20230912 37.55 38.19 37.1 37.95 1.39% 0.4% 0% 9648 0.3647 102.86 37.8 0% 0 0% 0 0% 0 0% 0%
20230911 37.48 37.8 36.85 37.43 0.21% 0.16% 0% 9250 0.3457 94.59 37.37 0% 0 0% 0 0% 0 0% 0%
20230908 36.65 37.62 36.65 37.35 0.76% -0.03% 0% 5974 0.2232 58.27 37.36 0% 0 0% 0 0% 0 0% 0%
20230907 37.46 37.97 37 37.07 -1.01% -0.99% 0% 7486 0.2803 68.75 37.44 0% 0 0% 0 0% 0 0% 0%
20230906 37.48 37.94 37.26 37.45 -0.58% -0.16% 0% 7231 0.2712 63.28 37.51 0% 0 0% 0 0% 0 0% 0%
20230905 37.35 38.17 37.35 37.67 0.64% -0.21% 0% 9613 0.3629 81.88 37.75 0% 0 0% 0 0% 0 0% 0%
20230904 36.42 37.93 36.26 37.43 2.77% 0.67% 0% 15262 0.5675 123.2 37.18 0% 0 0% 0 0% 0 0% 0%
20230901 36.25 36.87 35.74 36.42 1.87% 0.05% 0% 10702 0.3896 89.32 36.4 0% 0 0% 0 0% 0 0% 0%
20230831 35.98 35.98 35.5 35.75 -0.78% 0.11% 0% 6808 0.2431 56.24 35.71 0% 0 0% 0 0% 0 0% 0%
20230830 35.88 36.38 35.42 36.03 0.33% 0% 0% 6137 0.2211 48.67 36.03 0% 0 0% 0 0% 0 0% 0%
20230829 34.19 35.91 34.08 35.91 5.03% 1.56% 0% 12921 0.4569 82.44 35.36 0% 0 0% 0 0% 0 0% 0%
20230828 35.92 36.13 34.05 34.19 0.12% -1.95% 0% 14500 0.5056 94.58 34.87 0% 0 0% 0 0% 0 0% 0%
20230825 35.18 35.18 33.96 34.15 -2.62% -0.58% 0% 13607 0.4674 101.13 34.35 0% 0 0% 0 0% 0 0% 0%
20230824 35.68 35.68 34.66 35.07 -1.07% 0.06% 0% 14158 0.4962 105.48 35.05 0% 0 0% 0 0% 0 0% 0%
20230823 36.62 36.79 35.35 35.45 -3.48% -1.06% 0% 12339 0.4421 84.58 35.83 0% 0 0% 0 0% 0 0% 0%
20230822 36.64 37.11 36.18 36.73 0.36% 0.49% 0% 14813 0.5414 95.33 36.55 0% 0 0% 0 0% 0 0% 0%
20230821 37.27 37.51 36.58 36.6 -1.69% -0.81% 0% 9097 0.3357 49.39 36.9 0% 0 0% 0 0% 0 0% 0%
20230818 37.5 38.1 37.23 37.23 -1.19% -1.04% 0% 9139 0.3438 44.43 37.62 0% 0 0% 0 0% 0 0% 0%
20230817 37.18 37.82 36.63 37.68 1.13% 1.24% 0% 12497 0.4652 58.32 37.22 0% 0 0% 0 0% 0 0% 0%
20230816 37.41 38.79 37.24 37.26 -1.4% -2.15% 0% 13158 0.501 63.89 38.08 0% 0 0% 0 0% 0 0% 0%
20230815 38.34 38.41 37.5 37.79 -1.25% 0.05% 0% 9773 0.3691 47.13 37.77 0% 0 0% 0 0% 0 0% 0%
20230814 37.96 38.69 37.31 38.27 -0.26% 0.13% 0% 11126 0.4252 51.72 38.22 0% 0 0% 0 0% 0 0% 0%
20230811 39.48 39.53 38.36 38.37 -3.08% -0.96% 0% 14061 0.5447 61.86 38.74 0% 0 0% 0 0% 0 0% 0%
20230810 39.39 39.78 38.01 39.59 0.41% 1.49% 0% 25955 1.0126 105.09 39.01 0% 0 0% 0 0% 0 0% 0%
20230809 40.42 40.79 39.3 39.43 -3.07% -1.47% 0% 22094 0.8841 98.41 40.02 0% 0 0% 0 0% 0 0% 0%
20230808 42.35 42.78 40.2 40.68 -3.17% -1.53% 0% 40427 1.6699 223.09 41.31 0% 0 0% 0 0% 0 0% 0%
20230807 41.56 43 40.73 42.01 1.38% 0.5% 0% 30469 1.2735 200.87 41.8 0% 0 0% 0 0% 0 0% 0%
20230804 40.41 41.55 40.11 41.44 2.55% 1.12% 0% 14303 0.5861 109.03 40.98 0% 0 0% 0 0% 0 0% 0%
20230803 40.2 40.77 39.99 40.41 0.95% 0.12% 0% 8211 0.3314 61.95 40.36 0% 0 0% 0 0% 0 0% 0%
20230802 40.5 40.73 39.42 40.03 -1.06% 0.45% 0% 12037 0.4797 84.42 39.85 0% 0 0% 0 0% 0 0% 0%
20230801 41.82 41.99 40.08 40.46 -3.21% -0.47% 0% 18455 0.7502 130.66 40.65 0% 0 0% 0 0% 0 0% 0%
20230731 40.18 41.9 40.1 41.8 3.49% 0.77% 0% 24055 0.9979 188.92 41.48 0% 0 0% 0 0% 0 0% 0%
20230728 39.71 40.46 39.71 40.39 0.92% 0.47% 0% 7109 0.2858 62.67 40.2 0% 0 0% 0 0% 0 0% 0%
20230727 40.3 40.54 39.66 40.02 -1.06% 0% 0% 7539 0.3017 63.97 40.02 0% 0 0% 0 0% 0 0% 0%
20230726 40.59 40.77 40.2 40.45 -0.17% 0% 0% 8716 0.3526 74.41 40.45 0% 0 0% 0 0% 0 0% 0%
20230725 39.8 40.59 39.46 40.52 2.45% 0.9% 0% 12755 0.5122 110.42 40.16 0% 0 0% 0 0% 0 0% 0%
20230724 39.98 40.2 39.28 39.55 -0.58% -0.13% 0% 7712 0.3054 70.15 39.6 0% 0 0% 0 0% 0 0% 0%
20230721 40.08 40.71 39.42 39.78 -0.77% -0.6% 0% 13744 0.55 128.35 40.02 0% 0 0% 0 0% 0 0% 0%
20230720 39.54 40.8 39.38 40.09 1.49% -0.37% 0% 16421 0.6607 163.44 40.24 0% 0 0% 0 0% 0 0% 0%
20230719 38.69 39.67 38.59 39.5 1.8% 0.51% 0% 13887 0.5457 139.33 39.3 0% 0 0% 0 0% 0 0% 0%
20230718 39.1 39.1 38.52 38.8 -0.59% 0% 0% 7444 0.2888 68.39 38.8 0% 0 0% 0 0% 0 0% 0%
20230717 39.02 39.11 38.51 39.03 0.33% 0.31% 0% 6553 0.255 59.76 38.91 0% 0 0% 0 0% 0 0% 0%
20230714 40.22 40.24 38.82 38.9 -2.73% -1.09% 0% 11242 0.4421 100.55 39.33 0% 0 0% 0 0% 0 0% 0%
20230713 39.39 40.15 39.31 39.99 1.52% 0.38% 0% 8774 0.3496 80.58 39.84 0% 0 0% 0 0% 0 0% 0%
20230712 40.06 40.26 39.3 39.39 -1.53% -0.88% 0% 7783 0.3093 51.19 39.74 0% 0 0% 0 0% 0 0% 0%
20230711 39.99 40.4 39.9 40 0.1% 0% 0% 5037 0.2015 45.73 40 0% 0 0% 0 0% 0 0% 0%
20230710 39.93 40.38 39.82 39.96 0.15% -0.25% 0% 4680 0.1875 32.2 40.06 0% 0 0% 0 0% 0 0% 0%
20230707 40.1 40.28 39.66 39.9 -0.13% -0.18% 0% 6520 0.2606 44.01 39.97 0% 0 0% 0 0% 0 0% 0%
20230706 40.4 40.45 39.5 39.95 -0.79% 0.28% 0% 12702 0.506 112.69 39.84 0% 0 0% 0 0% 0 0% 0%
20230705 41.5 41.69 39.9 40.27 -3.1% -0.4% 0% 20080 0.8118 144.42 40.43 0% 0 0% 0 0% 0 0% 0%
20230704 41.08 41.7 41.08 41.56 0.41% 0.31% 0% 7250 0.3004 80.19 41.43 0% 0 0% 0 0% 0 0% 0%
20230703 41.13 41.8 40.96 41.39 0.88% 0.17% 0% 9742 0.4025 107.73 41.32 0% 0 0% 0 0% 0 0% 0%
20230630 41.96 41.97 41 41.03 -1.72% -0.77% 0% 9651 0.3991 110.17 41.35 0% 0 0% 0 0% 0 0% 0%
20230629 41.55 42.47 40.68 41.75 0.92% 0.55% 0% 11008 0.4571 133.59 41.52 0% 0 0% 0 0% 0 0% 0%
20230628 41.52 41.61 40.63 41.37 -0.36% 0.63% 0% 8052 0.331 101.99 41.11 0% 0 0% 0 0% 0 0% 0%
20230627 41.38 42.02 40.8 41.52 0.34% -0.1% 0% 6655 0.2766 82.51 41.56 0% 0 0% 0 0% 0 0% 0%
20230626 41.95 42.5 41.15 41.38 -1.36% -0.65% 0% 7321 0.3049 87.14 41.65 0% 0 0% 0 0% 0 0% 0%
20230621 42.7 42.7 41.91 41.95 -1.41% -0.52% 0% 5928 0.25 70.66 42.17 0% 0 0% 0 0% 0 0% 0%
20230620 42.8 43.74 42.35 42.55 -0.91% -0.72% 0% 7112 0.3048 84.77 42.86 0% 0 0% 0 0% 0 0% 0%
20230619 43.07 43.32 42.42 42.94 -0.88% 0.19% 0% 7889 0.3381 83.46 42.86 0% 0 0% 0 0% 0 0% 0%
20230616 43.92 44.08 43 43.32 -1.37% -0.18% 0% 7777 0.3375 82.89 43.4 0% 0 0% 0 0% 0 0% 0%
20230615 43.41 44.7 43.14 43.92 1.2% 0.18% 0% 7023 0.3079 76.16 43.84 0% 0 0% 0 0% 0 0% 0%
20230614 43.61 43.84 43.2 43.4 -0.64% -0.16% 0% 5026 0.2185 52.99 43.47 0% 0 0% 0 0% 0 0% 0%
20230613 44.28 44.65 43.5 43.68 -1.36% -0.73% 0% 6882 0.3028 70.81 44 0% 0 0% 0 0% 0 0% 0%
20230612 43.6 44.58 43.24 44.28 1.21% 0.25% 0% 9877 0.4363 98.75 44.17 0% 0 0% 0 0% 0 0% 0%
20230609 43.43 44 43 43.75 0.6% 0.6% 0% 10127 0.4404 94.83 43.49 0% 0 0% 0 0% 0 0% 0%
20230608 43.4 43.75 42.91 43.49 -0.18% 0.46% 0% 8516 0.3687 76.95 43.29 0% 0 0% 0 0% 0 0% 0%
20230607 43.66 43.99 43.19 43.57 0.02% 0% 0% 7367 0.321 64.77 43.57 0% 0 0% 0 0% 0 0% 0%
20230606 44.43 44.83 43.2 43.56 -2.88% -0.3% 0% 17437 0.7619 145 43.69 0% 0 0% 0 0% 0 0% 0%
20230605 45.2 45.69 44.41 44.85 -0.55% 0.04% 0% 8204 0.3678 74.21 44.83 0% 0 0% 0 0% 0 0% 0%
20230602 44.67 45.67 44.55 45.1 0.8% -0.13% 0% 6749 0.3048 58.62 45.16 0% 0 0% 0 0% 0 0% 0%
20230601 45.28 45.59 44.59 44.74 -1.41% -0.67% 0% 8499 0.3828 53.09 45.04 0% 0 0% 0 0% 0 0% 0%
20230531 45.91 46.25 45.07 45.38 -1% -0.31% 0% 8047 0.3663 46.71 45.52 0% 0 0% 0 0% 0 0% 0%
20230530 46.5 46.84 45.38 45.84 -1.46% -0.24% 0% 9622 0.4421 64.87 45.95 0% 0 0% 0 0% 0 0% 0%
20230529 46.62 47.87 46 46.52 0.24% -0.87% 0% 14043 0.659 87.38 46.93 0% 0 0% 0 0% 0 0% 0%
20230526 45.96 46.88 45.11 46.41 1.31% 0.69% 0% 12472 0.5748 74.26 46.09 0% 0 0% 0 0% 0 0% 0%
20230525 45.36 46.3 45.28 45.81 0.22% 0.09% 0% 11319 0.5181 66.7 45.77 0% 0 0% 0 0% 0 0% 0%
20230524 45.9 46.49 45 45.71 -1% -0.04% 0% 13265 0.6066 77.71 45.73 0% 0 0% 0 0% 0 0% 0%
20230523 46.07 46.78 45.8 46.17 -1.7% -0.26% 0% 10007 0.4632 58.37 46.29 0% 0 0% 0 0% 0 0% 0%
20230522 71.99 72.47 69.4 70.76 -0.06% 0.6% 0% 8468 0.5956 68.61 70.34 0% 0 0% 0 0% 0 0% 0%
20230519 70.89 72.36 70 70.8 -0.14% -0.59% 0% 9927 0.707 80.23 71.22 0% 0 0% 0 0% 0 0% 0%
20230518 72 73.9 70.1 70.9 0% -0.35% 0% 14386 1.0236 108.43 71.15 0% 0 0% 0 0% 0 0% 0%
20230517 70.1 72.35 68.76 70.9 1.14% 0.34% 0% 13431 0.9491 97.02 70.66 0% 0 0% 0 0% 0 0% 0%
20230516 68.81 72.8 68.08 70.1 1.65% -1.17% 0% 16580 1.176 108.33 70.93 0% 0 0% 0 0% 0 0% 0%
20230515 68.01 70.68 67.33 68.96 1.52% 0.12% 0% 12601 0.868 65.49 68.88 0% 0 0% 0 0% 0 0% 0%
20230510 63.14 66.28 62.8 65.04 2.83% 0.53% 0% 9492 0.6141 34.19 64.7 0% 0 0% 0 0% 0 0% 0%
20230509 66.39 66.39 63.2 63.25 -3.93% -1.34% 0% 8879 0.5692 34.64 64.11 0% 0 0% 0 0% 0 0% 0%
20230508 66.46 67.22 65.27 65.84 -0.99% -0.14% 0% 11378 0.7501 45.78 65.93 0% 0 0% 0 0% 0 0% 0%
20230505 65.78 67.4 65.25 66.5 0.59% 0.08% 0% 18177 1.2079 73.02 66.45 0% 0 0% 0 0% 0 0% 0%
20230504 65.14 66.45 64.7 66.11 0.18% 0.69% 0% 11240 0.738 46.84 65.66 0% 0 0% 0 0% 0 0% 0%
20230428 66.89 67.95 65.55 65.99 -2.81% -0.5% 0% 20101 1.3331 86.06 66.32 0% 0 0% 0 0% 0 0% 0%
20230427 69 69.7 67 67.9 -1.59% -0.44% 0% 19820 1.3518 93.18 68.2 0% 0 0% 0 0% 0 0% 0%
20230426 67.24 70.76 66.5 69 2.59% 0.16% 0% 29275 2.0167 148.06 68.89 0% 0 0% 0 0% 0 0% 0%
20230425 67.46 69.07 66.23 67.26 -0.28% -0.22% 0% 52476 3.5373 287.45 67.41 0% 0 0% 0 0% 0 0% 0%
20230424 60 67.45 60 67.45 20% 3.63% 0% 63004 4.1008 423.74 65.09 0% 0 0% 0 0% 0 0% 0%
20230421 56.4 57.42 55.2 56.21 -0.11% -0.12% 0% 7663 0.4313 70.52 56.28 0% 0 0% 0 0% 0 0% 0%
20230420 57 57.66 55.65 56.27 -1.44% -0.12% 0% 7969 0.449 73.8 56.34 0% 0 0% 0 0% 0 0% 0%
20230419 57.9 60 56.72 57.09 0.37% -2.06% 0% 14185 0.8269 135.85 58.29 0% 0 0% 0 0% 0 0% 0%
20230418 56.6 57.58 56.4 56.88 -0.25% 0.09% 0% 4920 0.2796 47.72 56.83 0% 0 0% 0 0% 0 0% 0%
20230417 58.01 58.63 56.3 57.02 -1.86% 0.07% 0% 7922 0.4514 74.77 56.98 0% 0 0% 0 0% 0 0% 0%
20230414 57.6 59.31 57.6 58.1 -0.53% -0.45% 0% 5756 0.3359 55.66 58.36 0% 0 0% 0 0% 0 0% 0%
20230413 57.86 58.82 56.66 58.41 0.45% 1.02% 0% 7850 0.4539 68.71 57.82 0% 0 0% 0 0% 0 0% 0%
20230412 60.2 61.47 57.88 58.15 -2.79% -1.44% 0% 11631 0.6862 103.37 59 0% 0 0% 0 0% 0 0% 0%
20230411 57.47 61.15 57.29 59.82 3.35% -0.2% 0% 15638 0.9373 144.28 59.94 0% 0 0% 0 0% 0 0% 0%
20230410 59.19 59.23 57.28 57.88 1.05% -0.45% 0% 9772 0.5681 97.08 58.14 0% 0 0% 0 0% 0 0% 0%
20230407 56.05 57.9 55.6 57.28 2.12% 0.09% 0% 8139 0.4658 84.16 57.23 0% 0 0% 0 0% 0 0% 0%
20230406 55.1 56.12 54.73 56.09 1.93% 1.25% 0% 9227 0.5112 93.02 55.4 0% 0 0% 0 0% 0 0% 0%
20230404 56.3 57.53 54.8 55.03 -2.52% -1.4% 0% 11848 0.6612 126.51 55.81 0% 0 0% 0 0% 0 0% 0%
20230403 55.95 56.72 55.06 56.45 1.58% 0.62% 0% 10277 0.5765 117.75 56.1 0% 0 0% 0 0% 0 0% 0%
20230331 56.87 57.19 55.52 55.57 -2.29% -1.4% 0% 8336 0.4698 95.77 56.36 0% 0 0% 0 0% 0 0% 0%
20230330 54.46 57.3 54.3 56.87 3.4% 0.57% 0% 16238 0.9183 188.06 56.55 0% 0 0% 0 0% 0 0% 0%
20230329 54.66 55.38 54.28 55 1.1% 0.31% 0% 9055 0.4965 114.66 54.83 0% 0 0% 0 0% 0 0% 0%
20230328 56.01 56.39 54.15 54.4 -3.17% -1.2% 0% 10246 0.5641 139.64 55.06 0% 0 0% 0 0% 0 0% 0%
20230327 56.2 56.66 55.69 56.18 -0.09% -0.04% 0% 5192 0.2918 77.37 56.2 0% 0 0% 0 0% 0 0% 0%
20230324 56.58 56.9 55.73 56.23 -0.62% 0.21% 0% 4621 0.2593 68.88 56.11 0% 0 0% 0 0% 0 0% 0%
20230323 57.4 58.49 56.32 56.58 -1.2% -1.45% 0% 7419 0.4259 90.14 57.41 0% 0 0% 0 0% 0 0% 0%
20230322 57.4 57.96 56.81 57.27 0.56% -0.05% 0% 4309 0.2469 64.67 57.3 0% 0 0% 0 0% 0 0% 0%
20230321 55.99 57.18 55.5 56.95 1.81% 0.67% 0% 6076 0.3437 90.81 56.57 0% 0 0% 0 0% 0 0% 0%
20230320 57.6 57.93 54.3 55.94 -2.19% 0.54% 0% 10841 0.6032 161.75 55.64 0% 0 0% 0 0% 0 0% 0%
20230317 56.88 58.6 56.88 57.19 1.28% -0.9% 0% 7578 0.4373 133.18 57.71 0% 0 0% 0 0% 0 0% 0%
20230316 57.32 57.78 55.74 56.47 -2.06% -0.14% 0% 6566 0.3713 113.77 56.55 0% 0 0% 0 0% 0 0% 0%
20230315 57.38 58.37 57 57.66 0.58% -0.21% 0% 3754 0.2169 68.68 57.78 0% 0 0% 0 0% 0 0% 0%
20230314 58.17 58.97 57 57.33 -1.44% -0.38% 0% 4869 0.2802 79.03 57.55 0% 0 0% 0 0% 0 0% 0%
20230313 58 58.68 57.69 58.17 -0.17% 0.15% 0% 4707 0.2734 79.45 58.08 0% 0 0% 0 0% 0 0% 0%
20230310 58.97 60.88 58.15 58.27 -0.95% -1.89% 0% 7879 0.4679 138.51 59.39 0% 0 0% 0 0% 0 0% 0%
20230309 58.75 59.74 58.35 58.83 0.44% -0.1% 0% 4323 0.2546 78.04 58.89 0% 0 0% 0 0% 0 0% 0%
20230308 59 59.5 58.31 58.57 -0.31% -0.34% 0% 3730 0.2192 67.93 58.77 0% 0 0% 0 0% 0 0% 0%
20230307 60.2 60.81 58.68 58.75 -2.86% -1.19% 0% 4546 0.2703 84.33 59.46 0% 0 0% 0 0% 0 0% 0%
20230306 60.56 60.56 59.8 60.48 0.43% 0.53% 0% 2593 0.156 47.55 60.16 0% 0 0% 0 0% 0 0% 0%
20230303 61 61.43 59.58 60.22 -1.57% 0% 0% 6895 0.4152 114.54 60.22 0% 0 0% 0 0% 0 0% 0%
20230302 61.6 62.26 60.9 61.18 -1.08% -0.26% 0% 4033 0.2474 65.94 61.34 0% 0 0% 0 0% 0 0% 0%
20230301 62.99 63.37 60.7 61.85 -1.75% 0.68% 0% 9621 0.591 139.78 61.43 0% 0 0% 0 0% 0 0% 0%
20230228 62.76 63.16 62 62.95 0.3% 0.49% 0% 3025 0.1895 45.96 62.64 0% 0 0% 0 0% 0 0% 0%
20230227 62.66 63.9 62.66 62.76 -1.66% -0.37% 0% 3456 0.2177 51.52 62.99 0% 0 0% 0 0% 0 0% 0%
20230224 64.52 64.98 63 63.82 -1.08% 0.22% 0% 5325 0.3391 72.07 63.68 0% 0 0% 0 0% 0 0% 0%
20230223 63.94 65.64 63.94 64.52 0.44% -0.63% 0% 3419 0.222 44.36 64.93 0% 0 0% 0 0% 0 0% 0%
20230222 63 64.8 63 64.24 1.17% 0.42% 0% 2798 0.179 33.22 63.97 0% 0 0% 0 0% 0 0% 0%
20230221 64.23 64.65 63 63.5 -1.14% -0.13% 0% 5370 0.3414 59.45 63.58 0% 0 0% 0 0% 0 0% 0%
20230220 64.2 66.04 63.9 64.23 -0.76% -0.59% 0% 7595 0.4907 84.35 64.61 0% 0 0% 0 0% 0 0% 0%
20230217 66.22 66.47 64.72 64.72 -2.82% -1.45% 0% 7894 0.5184 84.27 65.67 0% 0 0% 0 0% 0 0% 0%
20230216 66.01 67.15 65.4 66.6 0.59% 0.32% 0% 10180 0.6759 103.36 66.39 0% 0 0% 0 0% 0 0% 0%
20230215 66.03 66.7 65.39 66.21 0.08% 0.14% 0% 6797 0.4494 71.62 66.12 0% 0 0% 0 0% 0 0% 0%
20230214 65.99 66.88 65.3 66.16 0% 0.29% 0% 3732 0.2462 39.18 65.97 0% 0 0% 0 0% 0 0% 0%
20230213 64.35 67.35 64.12 66.16 2.72% -0.33% 0% 9905 0.6575 101.74 66.38 0% 0 0% 0 0% 0 0% 0%
20230210 66.66 66.99 64.32 64.41 -4.15% -1.26% 0% 9388 0.6124 97.06 65.23 0% 0 0% 0 0% 0 0% 0%
20230209 66 67.4 65.31 67.2 1.51% 1.19% 0% 8080 0.5366 88.97 66.41 0% 0 0% 0 0% 0 0% 0%
20230208 65.97 68.2 65.38 66.2 0.35% -1.15% 0% 7368 0.4934 84.21 66.97 0% 0 0% 0 0% 0 0% 0%
20230207 66.25 67.01 65.35 65.97 -0.42% -0.14% 0% 4976 0.3287 56.91 66.06 0% 0 0% 0 0% 0 0% 0%
20230206 66.66 67.12 63.88 66.25 -1.76% 0.84% 0% 12164 0.7992 138.21 65.7 0% 0 0% 0 0% 0 0% 0%
20230203 65.04 67.49 64.55 67.44 3.69% 1.72% 0% 12785 0.8477 149.1 66.3 0% 0 0% 0 0% 0 0% 0%
20230202 64.43 65.18 63.57 65.04 0.96% 0.59% 0% 6638 0.4292 75.96 64.66 0% 0 0% 0 0% 0 0% 0%
20230201 63.6 65 63.38 64.42 1.82% 0.36% 0% 6742 0.4328 71.04 64.19 0% 0 0% 0 0% 0 0% 0%
20230131 65 65.02 62.85 63.27 -2.66% -0.47% 0% 6242 0.3968 63.06 63.57 0% 0 0% 0 0% 0 0% 0%
20230130 64.3 65.42 63.99 65 2.06% 0.29% 0% 7621 0.4939 76.07 64.81 0% 0 0% 0 0% 0 0% 0%
20230120 63.93 64.65 63.11 63.69 -0.3% -0.03% 0% 5558 0.3541 53.39 63.71 0% 0 0% 0 0% 0 0% 0%
20230119 64.5 65.11 63.87 63.88 -0.33% -0.88% 0% 6459 0.4163 60.23 64.45 0% 0 0% 0 0% 0 0% 0%
20230118 65.55 65.68 63.81 64.09 -2.33% -0.71% 0% 6561 0.4235 58.6 64.55 0% 0 0% 0 0% 0 0% 0%
20230117 65.99 66.89 64.96 65.62 0.61% -0.38% 0% 5682 0.3743 49.89 65.87 0% 0 0% 0 0% 0 0% 0%
20230116 65.4 66.38 64.3 65.22 0.02% -0.31% 0% 10440 0.683 91.32 65.42 0% 0 0% 0 0% 0 0% 0%
20230113 63.36 65.53 62.77 65.21 3.05% 0.87% 0% 13368 0.8642 119.57 64.65 0% 0 0% 0 0% 0 0% 0%
20230112 62 64.34 61.73 63.28 2.06% 0.11% 0% 13543 0.856 125.42 63.21 0% 0 0% 0 0% 0 0% 0%
20230111 61.43 63.66 60.88 62 0.98% -0.39% 0% 10026 0.624 95.96 62.24 0% 0 0% 0 0% 0 0% 0%
20230110 62.38 62.5 60.09 61.4 -0.94% 0.34% 0% 9140 0.5593 84.11 61.19 0% 0 0% 0 0% 0 0% 0%
20230109 62.45 62.9 60.91 61.98 -0.83% 0.24% 0% 7650 0.473 74.5 61.83 0% 0 0% 0 0% 0 0% 0%
20230106 62.4 64.11 61.83 62.5 0.16% -0.4% 0% 10594 0.6648 107.38 62.75 0% 0 0% 0 0% 0 0% 0%
20230105 62.63 63.5 61.8 62.4 -0.45% 0.13% 0% 7075 0.4409 75.16 62.32 0% 0 0% 0 0% 0 0% 0%
20230104 62.2 65 60.77 62.68 1.59% -0.87% 0% 11168 0.7061 121.89 63.23 0% 0 0% 0 0% 0 0% 0%
20230103 63.1 63.62 61.52 61.7 -2.09% -0.87% 0% 5815 0.3619 67.68 62.24 0% 0 0% 0 0% 0 0% 0%
20221230 61.61 63.06 61.44 63.02 2.92% 1.03% 0% 6921 0.4317 88.69 62.38 0% 0 0% 0 0% 0 0% 0%
20221229 62.13 62.7 60.9 61.23 -1.61% -0.58% 0% 6469 0.3984 72.92 61.59 0% 0 0% 0 0% 0 0% 0%
20221228 62.5 63.9 61.31 62.23 -0.19% -0.42% 0% 7696 0.4809 82.62 62.49 0% 0 0% 0 0% 0 0% 0%
20221227 59.27 62.58 58.91 62.35 5.23% 1.53% 0% 11969 0.735 118.78 61.41 0% 0 0% 0 0% 0 0% 0%
20221226 57.92 60 57.63 59.25 2.03% 0.07% 0% 5595 0.3313 55.54 59.21 0% 0 0% 0 0% 0 0% 0%
20221223 57.27 59.2 55.52 58.07 0.99% 0.64% 0% 8099 0.4673 78.36 57.7 0% 0 0% 0 0% 0 0% 0%
20221222 57.06 58.68 54.7 57.5 0.79% 1.21% 0% 9017 0.5123 87.96 56.81 0% 0 0% 0 0% 0 0% 0%
20221221 57.36 57.36 55.72 57.05 -0.16% 0.46% 0% 6100 0.3464 62.08 56.79 0% 0 0% 0 0% 0 0% 0%
20221220 56.98 57.79 55.95 57.14 0.78% 0.62% 0% 5105 0.2899 49.74 56.79 0% 0 0% 0 0% 0 0% 0%
20221219 58.15 58.74 56.11 56.7 -2.74% -0.86% 0% 8005 0.4578 71.95 57.19 0% 0 0% 0 0% 0 0% 0%
20221216 59.97 60.88 58.26 58.3 -4.27% -1.64% 0% 7376 0.4372 67.59 59.27 0% 0 0% 0 0% 0 0% 0%
20221215 59.96 62.55 58.74 60.9 1.06% 0.2% 0% 11988 0.7286 110.32 60.78 0% 0 0% 0 0% 0 0% 0%
20221214 58.23 60.68 57.67 60.26 3.56% 0.8% 0% 14557 0.8702 131.44 59.78 0% 0 0% 0 0% 0 0% 0%
20221213 57.5 59.5 57 58.19 1.2% -0.61% 0% 10244 0.5998 101.78 58.55 0% 0 0% 0 0% 0 0% 0%
20221212 56.33 58.18 56 57.5 1.75% 0.45% 0% 5998 0.3433 60.93 57.24 0% 0 0% 0 0% 0 0% 0%
20221209 57.49 57.66 55.73 56.51 -1.17% -0.12% 0% 6230 0.3525 60.12 56.58 0% 0 0% 0 0% 0 0% 0%
20221208 56.85 57.57 56.29 57.18 -0.05% 0.63% 0% 5370 0.3051 48.2 56.82 0% 0 0% 0 0% 0 0% 0%
20221207 55.98 58.17 55.3 57.21 2.75% 0.21% 0% 11823 0.675 96.75 57.09 0% 0 0% 0 0% 0 0% 0%
20221206 57.19 57.7 55.1 55.68 -3.5% -0.14% 0% 14000 0.7806 107.83 55.76 0% 0 0% 0 0% 0 0% 0%
20221205 56.8 57.84 56.1 57.7 2.14% 0.96% 0% 9831 0.5618 80.57 57.15 0% 0 0% 0 0% 0 0% 0%
20221202 58.3 58.96 56.2 56.49 -3.34% -1.64% 0% 11170 0.6415 89 57.43 0% 0 0% 0 0% 0 0% 0%
20221201 59.51 60.45 57.65 58.44 -1.4% -0.75% 0% 10316 0.6074 75.91 58.88 0% 0 0% 0 0% 0 0% 0%
20221130 58.25 60.09 57.93 59.27 1.75% 0.17% 0% 8025 0.4748 60.88 59.17 0% 0 0% 0 0% 0 0% 0%
20221129 57.32 58.81 57.32 58.25 1.13% 0.12% 0% 6153 0.358 45.4 58.18 0% 0 0% 0 0% 0 0% 0%
20221128 55.59 59.38 55.59 57.6 -1.29% 0.21% 0% 10368 0.596 73.51 57.48 0% 0 0% 0 0% 0 0% 0%
20221125 62.41 62.81 58.24 58.35 -4.94% -2.21% 0% 14363 0.8571 105.52 59.67 0% 0 0% 0 0% 0 0% 0%
20221124 64.5 64.76 61.19 61.38 -4.84% -1.27% 0% 15328 0.9529 117.42 62.17 0% 0 0% 0 0% 0 0% 0%
20221123 62.08 65.9 61.31 64.5 3.7% 0.81% 0% 14513 0.9285 116.25 63.98 0% 0 0% 0 0% 0 0% 0%
20221122 63.7 63.97 61.73 62.2 -2.35% -0.94% 0% 8407 0.5279 65.69 62.79 0% 0 0% 0 0% 0 0% 0%
20221121 62 64.79 60.66 63.7 1.43% 1.21% 0% 13307 0.8376 103.54 62.94 0% 0 0% 0 0% 0 0% 0%
20221118 58.47 64.23 58.31 62.8 7.53% 0.56% 0% 22876 1.4286 181.94 62.45 0% 0 0% 0 0% 0 0% 0%
20221117 59.15 59.44 57.76 58.4 -1.85% 0.21% 0% 6820 0.3975 55.2 58.28 0% 0 0% 0 0% 0 0% 0%
20221116 59 60.69 58.13 59.5 0.88% -0.44% 0% 9059 0.5414 69.32 59.76 0% 0 0% 0 0% 0 0% 0%
20221115 57.5 59.82 57.37 58.98 2.04% 0.29% 0% 9414 0.5536 68.1 58.81 0% 0 0% 0 0% 0 0% 0%
20221114 57.95 59.28 56.82 57.8 -1.26% -0.33% 0% 10310 0.5979 71.52 57.99 0% 0 0% 0 0% 0 0% 0%
20221111 60 60.98 58.4 58.54 -0.61% -1.43% 0% 13607 0.8081 91.58 59.39 0% 0 0% 0 0% 0 0% 0%
20221110 62 62.17 58.65 58.9 -5.58% -1.65% 0% 13374 0.801 84.41 59.89 0% 0 0% 0 0% 0 0% 0%
20221109 62.49 64.68 61.69 62.38 -0.18% -1.09% 0% 14804 0.9337 83.97 63.07 0% 0 0% 0 0% 0 0% 0%
20221108 63.8 65.21 62.01 62.49 -2.05% -1.3% 0% 9556 0.605 48.83 63.31 0% 0 0% 0 0% 0 0% 0%
20221107 65.08 65.21 62.91 63.8 -1.85% -0.08% 0% 9007 0.5751 44.21 63.85 0% 0 0% 0 0% 0 0% 0%
20221104 65.26 66.31 64.5 65 -0.4% -0.6% 0% 11506 0.7524 56.62 65.39 0% 0 0% 0 0% 0 0% 0%
20221103 61 65.49 61 65.26 5.29% 1.91% 0% 15788 1.011 76.08 64.04 0% 0 0% 0 0% 0 0% 0%
20221102 61.61 63.4 60.52 61.98 -0.13% 0.67% 0% 13862 0.8535 66.65 61.57 0% 0 0% 0 0% 0 0% 0%
20221101 61.71 62.75 61 62.06 0.52% 0.21% 0% 13069 0.8094 65.01 61.93 0% 0 0% 0 0% 0 0% 0%
20221031 57.27 62.19 57.24 61.74 3.28% 1.2% 0% 17627 1.0755 87.28 61.01 0% 0 0% 0 0% 0 0% 0%
20221028 60 62.66 58 59.78 -0.83% -1.55% 0% 24804 1.5062 125.48 60.72 0% 0 0% 0 0% 0 0% 0%
20221027 62.5 62.5 56.33 60.28 -5.9% 1.12% 0% 41292 2.4615 209.37 59.61 0% 0 0% 0 0% 0 0% 0%
20221026 67.03 69.03 59.66 64.06 -4.36% 1.47% 0% 35995 2.2723 226.79 63.13 0% 0 0% 0 0% 0 0% 0%
20221025 68 69.78 66 66.98 -4.31% -0.71% 0% 18292 1.234 143.04 67.46 0% 0 0% 0 0% 0 0% 0%
20221024 69.7 71.73 68.61 70 1.19% -0.36% 0% 12596 0.8849 101.6 70.25 0% 0 0% 0 0% 0 0% 0%
20221021 66.99 71.36 65.3 69.18 3.89% 0.54% 0% 11725 0.8068 96.9 68.81 0% 0 0% 0 0% 0 0% 0%
20221020 68.29 69.88 66.43 66.59 -2.53% -1.89% 0% 8070 0.5477 67.81 67.87 0% 0 0% 0 0% 0 0% 0%
20221019 69.86 70.5 67.35 68.32 -2.2% -0.87% 0% 7626 0.5256 65.26 68.92 0% 0 0% 0 0% 0 0% 0%
20221018 67.96 70.8 66.89 69.86 2.74% 0.4% 0% 9800 0.6819 79.38 69.58 0% 0 0% 0 0% 0 0% 0%
20221017 69.3 70.56 67.01 68 -3.27% -0.77% 0% 10928 0.7489 84.58 68.53 0% 0 0% 0 0% 0 0% 0%
20220720 56.28 56.94 54.03 56.08 0.63% 0.88% 0% 10677 0.5935 54.13 55.59 0% 0 0% 0 0% 0 0% 0%
20220719 56.06 58.76 54.96 55.73 -1.69% -2.35% 0% 22676 1.2942 119.81 57.07 0% 0 0% 0 0% 0 0% 0%
20220718 55.22 57.57 53.6 56.69 3.43% 0.75% 0% 18979 1.0679 104.26 56.27 0% 0 0% 0 0% 0 0% 0%
20220715 54.79 55.54 53 54.81 0.27% 0.33% 0% 18881 1.0315 102.55 54.63 0% 0 0% 0 0% 0 0% 0%
20220714 51.23 55.65 50.58 54.66 5.44% 2.02% 0% 35167 1.8842 180.64 53.58 0% 0 0% 0 0% 0 0% 0%
20220713 48.55 52.16 48.12 51.84 5.99% 1.99% 0% 17124 0.8704 77.31 50.83 0% 0 0% 0 0% 0 0% 0%
20220712 50.57 51.15 48.78 48.91 -3.21% -1.89% 0% 10347 0.5158 42.52 49.85 0% 0 0% 0 0% 0 0% 0%
20220711 51.21 52.47 49.23 50.53 -1.31% -0.28% 0% 17463 0.8848 71.29 50.67 0% 0 0% 0 0% 0 0% 0%
20220708 48.5 53.49 48.49 51.2 7.14% -1.39% 0% 29397 1.5263 124.98 51.92 0% 0 0% 0 0% 0 0% 0%
20220707 47.5 48.37 46.13 47.79 0.61% 0.97% 0% 12479 0.5906 50.13 47.33 0% 0 0% 0 0% 0 0% 0%
20220706 48.39 48.66 46.82 47.5 -1.78% -0.4% 0% 10117 0.4825 40.55 47.69 0% 0 0% 0 0% 0 0% 0%
20220705 49.99 50.5 47.35 48.36 -2.5% -0.17% 0% 17542 0.8498 68.13 48.44 0% 0 0% 0 0% 0 0% 0%
20220704 50.14 50.66 48.94 49.6 -0.3% -0.22% 0% 20110 0.9997 75.69 49.71 0% 0 0% 0 0% 0 0% 0%
20220701 51 51 48.5 49.75 -3.08% -0.34% 0% 28557 1.4255 105.16 49.92 0% 0 0% 0 0% 0 0% 0%
20220630 47.1 54.24 47.1 51.33 7.47% -0.6% 0% 52444 2.7081 198.83 51.64 0% 0 0% 0 0% 0 0% 0%
20220629 46.19 49.3 45.51 47.76 5.18% 0.95% 0% 36129 1.7091 138.25 47.31 0% 0 0% 0 0% 0 0% 0%
20220628 45.5 45.95 44.35 45.41 1.32% 0.75% 0% 17633 0.7947 69.59 45.07 0% 0 0% 0 0% 0 0% 0%
20220627 45.18 45.49 44.28 44.82 -0.8% -0.09% 0% 14477 0.6494 53.56 44.86 0% 0 0% 0 0% 0 0% 0%
20220624 44.05 46.21 44.05 45.18 2.64% -0.48% 0% 23243 1.0552 86.47 45.4 0% 0 0% 0 0% 0 0% 0%
20220623 43.31 44.5 43 44.02 1.95% 0.39% 0% 15234 0.668 55.65 43.85 0% 0 0% 0 0% 0 0% 0%
20220622 43.4 45.1 43.06 43.18 -0.92% -1.48% 0% 23465 1.0285 81.78 43.83 0% 0 0% 0 0% 0 0% 0%
20220621 45.83 46.03 42.9 43.58 -4.89% -1.38% 0% 35434 1.566 119.99 44.19 0% 0 0% 0 0% 0 0% 0%
20220620 49 49 44.7 45.82 -6.26% -1.97% 0% 28323 1.3239 110.32 46.74 0% 0 0% 0 0% 0 0% 0%
20220617 46.47 49.96 46.47 48.88 5.05% 1.39% 0% 30478 1.4692 128.4 48.21 0% 0 0% 0 0% 0 0% 0%
20220616 46.64 49 45.92 46.53 -1.57% -0.62% 0% 30526 1.4291 133.27 46.82 0% 0 0% 0 0% 0 0% 0%
20220615 46.87 48.5 46.47 47.27 1.59% -0.48% 0% 16579 0.7875 77.38 47.5 0% 0 0% 0 0% 0 0% 0%
20220614 49.97 49.99 45.82 46.53 -8.12% -1.06% 0% 32262 1.5174 143.12 47.03 0% 0 0% 0 0% 0 0% 0%
20220613 48.93 51 47.4 50.64 2.8% 2.34% 0% 15440 0.7639 77.07 49.48 0% 0 0% 0 0% 0 0% 0%
20220610 48.1 51.21 48.1 49.26 1.78% -0.91% 0% 17794 0.8845 87.14 49.71 0% 0 0% 0 0% 0 0% 0%
20220609 53.17 54 48.2 48.4 -9.87% -4.46% 0% 24077 1.2198 120.22 50.66 0% 0 0% 0 0% 0 0% 0%
20220608 48 54.5 47.61 53.7 11.74% 4.54% 0% 28306 1.4542 150.64 51.37 0% 0 0% 0 0% 0 0% 0%
20220607 47.51 49.49 47.51 48.06 -0.31% -0.48% 0% 10906 0.5266 59.33 48.29 0% 0 0% 0 0% 0 0% 0%
20220606 48 48.96 46.88 48.21 -0.21% 0.61% 0% 16364 0.7842 82.66 47.92 0% 0 0% 0 0% 0 0% 0%
20220602 48.11 50.12 47.3 48.31 -1.19% 0.04% 0% 16033 0.7743 78.97 48.29 0% 0 0% 0 0% 0 0% 0%
20220601 49 50.36 47.34 48.89 -0.71% 0.56% 0% 18729 0.9106 97.46 48.62 0% 0 0% 0 0% 0 0% 0%
20220531 47.46 50 45.82 49.24 3.75% 3.08% 0% 25744 1.2297 133.93 47.77 0% 0 0% 0 0% 0 0% 0%
20220530 45.78 47.93 45 47.46 4.08% 1.89% 0% 18142 0.8451 99.52 46.58 0% 0 0% 0 0% 0 0% 0%
20220527 44.9 47.5 44.75 45.6 1.56% -1.87% 0% 21746 1.0106 126.39 46.47 0% 0 0% 0 0% 0 0% 0%
20220526 41.88 45.5 41.01 44.9 6.45% 2.75% 0% 20543 0.8977 121.72 43.7 0% 0 0% 0 0% 0 0% 0%
20220525 40.51 42.8 39.09 42.18 4.43% 2.73% 0% 19267 0.7911 108.22 41.06 0% 0 0% 0 0% 0 0% 0%
20220524 43.08 44.21 40.71 40.92 -5.93% -2.55% 0% 17432 0.7319 100.4 41.99 0% 0 0% 0 0% 0 0% 0%
20220523 42.8 45.48 42.08 43.5 2.11% -1.07% 0% 26304 1.1566 159.26 43.97 0% 0 0% 0 0% 0 0% 0%
20220520 38.1 44.7 37.65 42.6 11.81% 3.57% 0% 26998 1.1105 164.24 41.13 0% 0 0% 0 0% 0 0% 0%
20220519 37.8 38.79 37.47 38.1 -0.68% 0.29% 0% 8355 0.3174 49.99 37.99 0% 0 0% 0 0% 0 0% 0%
20220518 37.03 39.39 36.61 38.36 2.84% -0.1% 0% 19489 0.7484 108.66 38.4 0% 0 0% 0 0% 0 0% 0%
20220517 37.23 37.48 35.45 37.3 2.44% 1.8% 0% 14295 0.5238 77.36 36.64 0% 0 0% 0 0% 0 0% 0%
20220516 36.57 36.96 36 36.41 -0.84% -0.16% 0% 9306 0.3394 51.56 36.47 0% 0 0% 0 0% 0 0% 0%
20220513 37.03 37.45 36.32 36.72 -0.81% 0% 0% 10244 0.3762 56.14 36.72 0% 0 0% 0 0% 0 0% 0%
20220512 35.1 37.8 34.42 37.02 5.47% 1.4% 0% 22262 0.8127 118.99 36.51 0% 0 0% 0 0% 0 0% 0%
20220511 34.96 36.23 34.48 35.1 0.63% -1.35% 0% 20839 0.7415 111 35.58 0% 0 0% 0 0% 0 0% 0%
20220510 33.2 35.93 33.13 34.88 2.62% 1.16% 0% 20858 0.7191 115.43 34.48 0% 0 0% 0 0% 0 0% 0%
20220509 32.77 34.27 32.2 33.99 3.69% 1.98% 0% 19905 0.6635 114.28 33.33 0% 0 0% 0 0% 0 0% 0%
20220506 31.33 33.67 31.32 32.78 1.17% 0.99% 0% 21426 0.6955 129.15 32.46 0% 0 0% 0 0% 0 0% 0%
20220505 29.99 33.33 29.93 32.4 7.57% 1.79% 0% 26426 0.8411 172.58 31.83 0% 0 0% 0 0% 0 0% 0%
20220429 29.2 30.17 29.2 30.12 3.15% 0.7% 0% 21071 0.6302 148.15 29.91 0% 0 0% 0 0% 0 0% 0%
20220428 30.11 30.52 29 29.2 -5.07% -1.75% 0% 11572 0.3439 88.87 29.72 0% 0 0% 0 0% 0 0% 0%
20220427 29.19 30.88 28.21 30.76 4.77% 3.46% 0% 14943 0.4442 114.3 29.73 0% 0 0% 0 0% 0 0% 0%
20220426 30.1 31.54 29.14 29.36 -2.04% -2.07% 0% 16607 0.4978 126.04 29.98 0% 0 0% 0 0% 0 0% 0%
20220425 32 34.5 29.86 29.97 -6.72% -6.31% 0% 20393 0.6524 173.45 31.99 0% 0 0% 0 0% 0 0% 0%
20220422 31.48 32.5 31.01 32.13 1.29% 0.53% 0% 9264 0.2961 84.15 31.96 0% 0 0% 0 0% 0 0% 0%
20220421 32.97 33.49 31.68 31.72 -4.34% -2.43% 0% 8924 0.2901 80.27 32.51 0% 0 0% 0 0% 0 0% 0%
20220420 34.05 34.24 33 33.16 -2.3% -1.19% 0% 7000 0.2349 62.27 33.56 0% 0 0% 0 0% 0 0% 0%
20220419 34.18 34.85 33.81 33.94 -0.67% -0.64% 0% 4895 0.1672 37.14 34.16 0% 0 0% 0 0% 0 0% 0%
20220418 33.18 34.45 32.65 34.17 1.52% 1.42% 0% 6786 0.2286 48.15 33.69 0% 0 0% 0 0% 0 0% 0%
20220415 34.22 34.4 33.5 33.66 -2.26% -0.97% 0% 7047 0.2395 48.82 33.99 0% 0 0% 0 0% 0 0% 0%
20220414 34.34 35.6 34.02 34.44 0.12% -1.26% 0% 10550 0.368 74.57 34.88 0% 0 0% 0 0% 0 0% 0%
20220413 34.7 34.72 32.88 34.4 -0.15% 2.66% 0% 15909 0.5331 109.23 33.51 0% 0 0% 0 0% 0 0% 0%
20220412 34.25 34.75 33.65 34.45 0.32% 0.73% 0% 9632 0.3294 68.05 34.2 0% 0 0% 0 0% 0 0% 0%
20220411 35.99 35.99 34.27 34.34 -4.88% -1.75% 0% 12075 0.422 80.43 34.95 0% 0 0% 0 0% 0 0% 0%
20220408 37.61 38.1 36.04 36.1 -3.91% -1.55% 0% 10961 0.4019 77.58 36.67 0% 0 0% 0 0% 0 0% 0%
20220407 39.11 39.56 37.55 37.57 -5.29% -2.49% 0% 11573 0.4459 84.07 38.53 0% 0 0% 0 0% 0 0% 0%
20220401 39.85 41.88 39.73 41.21 3.96% 0.44% 0% 22973 0.9425 174.4 41.03 0% 0 0% 0 0% 0 0% 0%
20220331 39.18 39.87 38.9 39.64 0.94% 0.35% 0% 9923 0.392 81.61 39.5 0% 0 0% 0 0% 0 0% 0%
20220330 39.01 39.37 38.38 39.27 1.08% 0.51% 0% 9813 0.3834 77.07 39.07 0% 0 0% 0 0% 0 0% 0%
20220329 39.9 39.9 38.7 38.85 -1.2% -0.99% 0% 6633 0.2603 51.33 39.24 0% 0 0% 0 0% 0 0% 0%
20220328 38.98 39.89 38.55 39.32 -0.53% 0.31% 0% 6044 0.2369 43.97 39.2 0% 0 0% 0 0% 0 0% 0%
20220325 39.72 40.61 39.4 39.53 -0.28% -1.05% 0% 8293 0.3313 58.76 39.95 0% 0 0% 0 0% 0 0% 0%
20220324 40.89 40.99 39.4 39.64 -2.84% -0.5% 0% 11372 0.4531 77.27 39.84 0% 0 0% 0 0% 0 0% 0%
20220323 41.49 41.5 40.6 40.8 -0.92% -0.44% 0% 8773 0.3595 58.56 40.98 0% 0 0% 0 0% 0 0% 0%
20220322 42.36 42.9 40.9 41.18 -3.15% -0.39% 0% 12625 0.5219 78.71 41.34 0% 0 0% 0 0% 0 0% 0%
20220321 42.1 43.38 42.03 42.52 0.59% -0.14% 0% 12505 0.5325 70.79 42.58 0% 0 0% 0 0% 0 0% 0%
20220318 41.43 42.75 41.43 42.27 0.64% 0.07% 0% 8070 0.3409 41.69 42.24 0% 0 0% 0 0% 0 0% 0%
20220317 42.38 43.18 41.86 42 -0.19% -1.41% 0% 12292 0.5237 59.65 42.6 0% 0 0% 0 0% 0 0% 0%
20220316 42.1 42.86 40.32 42.08 2.09% 1.11% 0% 10934 0.4551 52.68 41.62 0% 0 0% 0 0% 0 0% 0%
20220315 44.7 44.89 41 41.22 -7.43% -4.94% 0% 12447 0.5397 62.05 43.36 0% 0 0% 0 0% 0 0% 0%
20220311 47.31 47.31 44.95 45.82 -3.54% 0.24% 0% 11030 0.5042 58.02 45.71 0% 0 0% 0 0% 0 0% 0%
20220310 47.3 49.12 47.26 47.5 -1.25% -0.98% 0% 13570 0.6509 73.1 47.97 0% 0 0% 0 0% 0 0% 0%
20220309 49.26 49.88 44 48.1 -2.14% 1.84% 0% 19838 0.937 102.77 47.23 0% 0 0% 0 0% 0 0% 0%
20220308 50 50.12 48.58 49.15 -2.11% -0.53% 0% 15041 0.7432 84.47 49.41 0% 0 0% 0 0% 0 0% 0%
20220307 47.6 50.51 47.08 50.21 4.15% 1.05% 0% 26686 1.3259 148.6 49.69 0% 0 0% 0 0% 0 0% 0%
20220304 46.69 48.87 45.58 48.21 2.77% 0.61% 0% 23894 1.1451 138.22 47.92 0% 0 0% 0 0% 0 0% 0%
20220303 45.88 47.55 45.87 46.91 2.92% 0% 0% 18100 0.849 109.73 46.91 0% 0 0% 0 0% 0 0% 0%
20220302 45.96 46.28 45.34 45.58 -1.21% -0.15% 0% 8496 0.3878 51.93 45.65 0% 0 0% 0 0% 0 0% 0%
20220301 45.5 46.29 44.81 46.14 2.03% 0.72% 0% 10551 0.4833 62.33 45.81 0% 0 0% 0 0% 0 0% 0%
20220228 45.63 45.63 43.81 45.22 -0.02% 1.05% 0% 12482 0.5586 67.05 44.75 0% 0 0% 0 0% 0 0% 0%
20220225 46 46.8 45 45.23 -1.11% -1.74% 0% 15397 0.7088 84.06 46.03 0% 0 0% 0 0% 0 0% 0%
20220224 46.98 48 44.85 45.74 -3.13% -0.74% 0% 17595 0.8108 91.24 46.08 0% 0 0% 0 0% 0 0% 0%
20220223 46.1 47.3 46.1 47.22 2.43% 0.64% 0% 12716 0.5966 66.55 46.92 0% 0 0% 0 0% 0 0% 0%
20220222 48.6 48.97 45.45 46.1 -4.95% -1.73% 0% 19508 0.9151 98.96 46.91 0% 0 0% 0 0% 0 0% 0%
20220221 47.88 48.72 47.08 48.5 0.69% 1.38% 0% 15850 0.7583 81.34 47.84 0% 0 0% 0 0% 0 0% 0%
20220218 48.63 48.8 47.74 48.17 -2.29% 0.12% 0% 12747 0.6132 63.4 48.11 0% 0 0% 0 0% 0 0% 0%
20220217 49.52 50.05 48.5 49.3 -0.8% 0.33% 0% 12722 0.6251 60.06 49.14 0% 0 0% 0 0% 0 0% 0%
20220216 50.96 50.96 48.62 49.7 -0.14% 0.51% 0% 13705 0.6777 59.47 49.45 0% 0 0% 0 0% 0 0% 0%
20220215 47.5 50.35 46.71 49.77 6.21% 1.74% 0% 22664 1.1088 86.11 48.92 0% 0 0% 0 0% 0 0% 0%
20220214 47.94 48.7 46.3 46.86 -2.13% -1.26% 0% 14009 0.6648 44.79 47.46 0% 0 0% 0 0% 0 0% 0%
20220211 50.9 50.9 47 47.88 -5.99% -1.28% 0% 24652 1.1956 51.64 48.5 0% 0 0% 0 0% 0 0% 0%
20220210 52.6 52.7 50.5 50.93 -4% -0.59% 0% 19076 0.9772 16.05 51.23 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1