永新股份(002014)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.87	9.01	8.86	8.99	1.58%	0.33%	-2.49%	17794	0.1595	68.51	8.96	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230927	8.86	8.92	8.82	8.85	0.23%	-0.23%	-4.01%	16249	0.1441	60.79	8.87	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230926	8.89	8.94	8.83	8.83	-1.23%	-0.34%	-4.23%	15333	0.1359	56.96	8.86	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230925	8.93	8.99	8.88	8.94	0%	0.11%	-3.04%	16072	0.1436	60	8.93	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230922	8.82	8.98	8.81	8.94	0.9%	0.34%	-3.04%	17603	0.1568	59.5	8.91	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230921	8.94	8.94	8.8	8.86	-0.89%	0.11%	-3.9%	22306	0.1975	71.8	8.85	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230920	9.02	9.02	8.88	8.94	0.22%	0%	-3.04%	16157	0.1444	48.18	8.94	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230919	9.05	9.09	8.9	8.92	-1.76%	-0.67%	-3.25%	28891	0.2593	81.6	8.98	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230918	8.94	9.11	8.82	9.08	2.48%	1%	-1.52%	48002	0.4315	133.42	8.99	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230915	8.88	8.99	8.83	8.86	-0.45%	-0.67%	-3.9%	27957	0.2493	78.23	8.92	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230914	8.96	8.98	8.8	8.9	-0.34%	0.34%	-3.47%	23334	0.207	62.28	8.87	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230913	8.97	9.04	8.88	8.93	-0.33%	-0.11%	-3.15%	17742	0.1587	45.95	8.94	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230912	9.06	9.06	8.95	8.96	-1.1%	-0.33%	-2.82%	15156	0.1362	37.95	8.99	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230911	9	9.07	8.88	9.06	0.78%	0.67%	-1.74%	41318	0.372	98.82	9	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230908	9.09	9.09	8.91	8.99	-0.88%	0.22%	-2.49%	30110	0.27	67.06	8.97	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230907	9.06	9.14	9.01	9.07	0.11%	-0.22%	-1.63%	47239	0.4294	100.18	9.09	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230906	8.97	9.07	8.92	9.06	0.67%	0.33%	-1.74%	34728	0.3137	76.02	9.03	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230905	9.01	9.06	8.92	9	-0.22%	0%	-2.39%	34563	0.311	76.83	9	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230904	8.95	9.02	8.89	9.02	1.35%	0.67%	-2.17%	43140	0.3865	92.62	8.96	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230901	8.79	8.92	8.74	8.9	1.6%	0.34%	-3.47%	42634	0.3783	95.5	8.87	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230831	8.67	8.79	8.64	8.76	0.81%	0.11%	-4.99%	37077	0.3245	86.51	8.75	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230830	8.66	8.79	8.66	8.69	0.81%	-0.34%	-5.75%	30950	0.2699	74.41	8.72	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230829	8.51	8.64	8.48	8.62	1.77%	0.58%	-6.51%	31070	0.2664	81	8.57	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230828	8.59	8.76	8.47	8.47	1.56%	-1.85%	-8.13%	66060	0.5703	173.35	8.63	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230825	8.36	8.57	8.31	8.34	1.58%	-0.83%	-9.54%	56438	0.4744	147.8	8.41	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230824	8.22	8.29	8.1	8.21	0.61%	0.12%	-10.95%	26851	0.2202	76.55	8.2	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230823	8.27	8.27	8.14	8.16	-1.33%	-0.37%	-11.5%	23712	0.1943	68.78	8.19	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230822	8.49	8.49	8.18	8.27	-1.55%	-0.12%	-10.3%	40501	0.3352	120.18	8.28	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230821	8.44	8.54	8.37	8.4	0%	-0.59%	-8.89%	22188	0.1875	74.32	8.45	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230818	8.49	8.55	8.39	8.4	-1.18%	-0.83%	-8.89%	18770	0.159	62.63	8.47	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230817	8.39	8.51	8.36	8.5	1.19%	0.83%	-7.81%	22577	0.1904	74.39	8.43	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230816	8.5	8.5	8.37	8.4	-1.18%	-0.24%	-8.89%	27329	0.23	89.68	8.42	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230815	8.52	8.67	8.46	8.5	-0.12%	-0.7%	-7.81%	33327	0.2854	112.88	8.56	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230814	8.56	8.6	8.37	8.51	-1.05%	0.59%	-7.7%	32474	0.2748	104.41	8.46	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230811	8.7	8.74	8.6	8.6	-0.58%	-0.58%	-6.72%	19213	0.1661	63.85	8.65	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230810	8.61	8.69	8.55	8.65	0.58%	0.46%	-6.18%	22155	0.1908	71.25	8.61	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230809	8.64	8.73	8.58	8.6	-0.92%	-0.35%	-6.72%	16427	0.1417	52	8.63	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230808	8.7	8.71	8.59	8.68	0.35%	0.23%	-5.86%	12384	0.1072	38.92	8.66	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230807	8.83	8.83	8.64	8.65	-1.37%	-0.46%	-6.18%	21965	0.1908	67.53	8.69	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230804	8.8	8.88	8.72	8.77	0%	-0.23%	-4.88%	16467	0.1447	49.38	8.79	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230803	8.84	8.84	8.67	8.77	0%	0.46%	-4.88%	20724	0.181	61.32	8.73	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230802	8.91	8.95	8.73	8.77	-1.35%	-0.23%	-4.88%	21156	0.186	61.52	8.79	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230801	9.07	9.1	8.85	8.89	-1.98%	-0.45%	-3.58%	42520	0.3799	125.47	8.93	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230731	9	9.08	8.92	9.07	0.78%	0.33%	-1.63%	26767	0.242	82.32	9.04	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230728	8.92	9.03	8.89	9	1.01%	0.22%	-2.39%	24342	0.2186	72.86	8.98	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230727	9.06	9.07	8.9	8.91	-1.33%	-0.67%	-3.36%	19765	0.1772	60.35	8.97	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230726	8.95	9.05	8.92	9.03	1.23%	0.44%	-2.06%	26275	0.2363	81.89	8.99	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230725	9.03	9.09	8.92	8.92	-0.89%	-0.45%	-3.25%	23364	0.2094	74.26	8.96	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230724	8.9	9.05	8.82	9	0.67%	0.33%	-2.39%	30413	0.2727	98.51	8.97	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230721	8.94	9	8.87	8.94	0.22%	0.11%	-3.04%	16836	0.1504	55.92	8.93	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230720	8.94	8.98	8.87	8.92	0%	-0.11%	-3.25%	27357	0.2444	88.69	8.93	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230719	8.93	9.02	8.86	8.92	0.22%	-0.11%	-3.25%	17909	0.1599	58.57	8.93	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230718	8.8	8.95	8.74	8.9	1.48%	0.34%	-3.47%	30670	0.2719	98.29	8.87	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230717	8.76	8.85	8.69	8.77	0.57%	0%	-4.88%	31518	0.2765	94.68	8.77	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230714	8.76	8.81	8.7	8.72	-0.46%	-0.46%	-5.42%	17776	0.1557	54.28	8.76	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230713	8.81	8.85	8.72	8.76	0%	-0.11%	-4.99%	18649	0.1636	54.83	8.77	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230712	8.83	8.85	8.75	8.76	-0.68%	-0.57%	-4.99%	15103	0.133	35.08	8.81	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230711	8.77	8.83	8.7	8.82	0.46%	0.57%	-4.34%	17997	0.1579	50.88	8.77	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230710	8.83	8.83	8.73	8.78	-0.11%	0.11%	-4.77%	18746	0.1644	42.73	8.77	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230707	8.77	8.83	8.69	8.79	0.34%	0%	-4.66%	15253	0.134	33.27	8.79	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230706	8.81	8.81	8.71	8.76	0.11%	-0.11%	-4.99%	22044	0.1933	61.35	8.77	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230705	8.87	8.89	8.73	8.75	-1.13%	-0.57%	-5.1%	21989	0.1935	48.12	8.8	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230704	8.71	8.88	8.71	8.85	1.84%	0.23%	-4.01%	45556	0.4023	124.31	8.83	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230703	8.7	8.78	8.67	8.69	0.12%	-0.23%	-5.75%	24999	0.2178	71.46	8.71	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230630	8.62	8.69	8.59	8.68	1.28%	0.23%	-5.86%	26782	0.2318	72.16	8.66	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230629	8.54	8.65	8.51	8.57	0.35%	-0.12%	-7.05%	23565	0.2022	59.24	8.58	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230628	8.55	8.57	8.4	8.54	0.23%	0.47%	-7.38%	17858	0.1518	43.23	8.5	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230627	8.28	8.54	8.28	8.52	3.02%	0.71%	-7.59%	22317	0.1889	53.57	8.46	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230626	8.41	8.51	8.24	8.27	-1.9%	-0.84%	-10.3%	27490	0.2292	67.22	8.34	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230621	8.55	8.58	8.42	8.43	-1.17%	-0.71%	-8.57%	17978	0.1527	46.18	8.49	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230620	8.63	8.67	8.5	8.53	-1.27%	-0.47%	-7.48%	21781	0.1867	56.8	8.57	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230619	8.73	8.79	8.59	8.64	-1.14%	-0.23%	-6.29%	29801	0.2581	78.37	8.66	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230616	8.82	8.82	8.71	8.74	-0.11%	0%	-5.21%	22181	0.1939	61.19	8.74	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230615	8.82	8.88	8.7	8.75	-0.11%	-0.23%	-5.1%	32671	0.2866	90.06	8.77	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230614	8.53	8.89	8.48	8.76	2.58%	0.92%	-4.99%	48627	0.4221	142.32	8.68	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230613	8.36	8.54	8.31	8.54	2.52%	0.83%	-7.38%	35791	0.3033	115.56	8.47	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230612	8.42	8.42	8.28	8.33	-0.83%	0%	-9.65%	19263	0.1605	67.84	8.33	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230609	8.42	8.46	8.34	8.4	0.36%	0%	-8.89%	13029	0.1094	46.84	8.4	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230608	8.44	8.44	8.3	8.37	-0.36%	0.24%	-9.22%	15466	0.1292	54.25	8.35	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230607	8.32	8.45	8.3	8.4	0.96%	0.12%	-8.89%	12877	0.108	43.47	8.39	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230606	8.46	8.59	8.32	8.32	-2.46%	-1.3%	-9.76%	21970	0.1853	70.35	8.43	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230605	8.4	8.54	8.39	8.53	1.19%	0.83%	-7.48%	16421	0.1389	45.51	8.46	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230602	8.4	8.47	8.35	8.43	0.36%	0.36%	-8.57%	28299	0.2378	63.77	8.4	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230601	8.5	8.51	8.39	8.4	-0.59%	-0.36%	-8.89%	21163	0.1785	47.84	8.43	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230531	8.57	8.57	8.43	8.45	-1.17%	-0.35%	-8.35%	16712	0.1418	37.78	8.48	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230530	8.67	8.67	8.48	8.55	-1.16%	-0.12%	-7.27%	16475	0.1411	35.86	8.56	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230529	8.69	8.75	8.61	8.65	-0.23%	0%	-6.18%	16505	0.1428	35.72	8.65	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230526	8.58	8.74	8.5	8.67	1.17%	0.7%	-5.97%	19901	0.1714	41.86	8.61	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230525	8.52	8.67	8.46	8.57	0%	0.12%	-7.05%	30305	0.2593	59.56	8.56	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230524	8.74	8.74	8.54	8.57	-1.72%	-0.46%	-7.05%	36497	0.3144	68.44	8.61	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230523	8.85	9.07	8.72	8.72	-2.57%	-1.91%	-5.42%	73356	0.6518	144.23	8.89	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230522	8.7	9.11	8.66	8.95	1.47%	0.45%	-2.93%	95523	0.8512	204.81	8.91	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230519	8.74	8.89	8.58	8.82	1.5%	0.68%	-4.34%	29230	0.2561	65.3	8.76	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230518	8.64	8.76	8.6	8.69	0.58%	0.12%	-5.75%	21895	0.1901	46.72	8.68	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230517	8.69	8.73	8.56	8.64	-0.69%	0.35%	-6.29%	31747	0.2732	63.23	8.61	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230516	8.85	8.85	8.65	8.7	-1.14%	0%	-5.64%	23530	0.2046	45.59	8.7	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230515	8.98	8.98	8.71	8.8	-1.12%	0%	-4.56%	28086	0.2471	53.55	8.8	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230510	8.99	9.12	8.88	8.91	-0.78%	-0.78%	-3.36%	37875	0.3402	77.7	8.98	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230509	8.96	9.18	8.9	8.98	0.34%	-0.88%	-2.6%	50856	0.4606	90.47	9.06	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230508	8.99	9.07	8.93	8.95	-0.56%	-0.33%	-2.93%	23374	0.21	39.91	8.98	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230505	9.05	9.11	8.93	9	-0.88%	-0.22%	-2.39%	27318	0.2465	47.04	9.02	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230504	8.8	9.08	8.71	9.08	2.71%	1.11%	-1.52%	63542	0.5707	111.76	8.98	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230428	8.56	8.86	8.56	8.84	2.91%	1.03%	-4.12%	38743	0.3391	71.44	8.75	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230427	8.57	8.65	8.51	8.59	0.12%	0.12%	-6.83%	33167	0.2847	59.24	8.58	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230426	8.51	8.65	8.41	8.58	0.94%	0.7%	-6.94%	43805	0.3733	80.3	8.52	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230425	8.63	8.69	8.37	8.5	-1.16%	-0.12%	-7.81%	27073	0.2304	52.01	8.51	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230424	8.91	8.92	8.6	8.6	-2.05%	-0.81%	-6.72%	40369	0.3502	82.33	8.67	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230421	8.69	9.21	8.66	8.78	1.15%	-2.01%	-4.77%	87799	0.7868	190.31	8.96	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230420	8.55	8.74	8.41	8.68	4.2%	1.05%	-5.86%	76160	0.6543	181.41	8.59	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230419	8.36	8.39	8.31	8.33	-1.07%	-0.24%	-9.65%	21391	0.1786	56.73	8.35	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230418	8.43	8.44	8.37	8.42	0.72%	0.12%	-8.68%	17200	0.1447	43.65	8.41	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230417	8.31	8.41	8.26	8.36	0.48%	0.24%	-9.33%	32583	0.2716	79.51	8.34	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230414	8.6	8.65	8.26	8.32	-3.14%	-0.83%	-9.76%	59564	0.4999	152.17	8.39	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230413	8.94	9.03	8.9	8.99	0.45%	0%	-2.49%	38236	0.3439	114.31	8.99	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230412	8.86	8.96	8.82	8.95	1.24%	0.22%	-2.93%	26690	0.2383	79.39	8.93	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230411	8.8	8.88	8.78	8.84	0.23%	0.11%	-4.12%	18923	0.167	55.97	8.83	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230410	8.89	8.98	8.76	8.82	-0.68%	-0.11%	-4.34%	28901	0.2551	77.38	8.83	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230407	8.97	9.02	8.85	8.88	0.23%	-0.56%	-3.69%	30229	0.2698	79.86	8.93	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230406	8.84	8.94	8.8	8.86	0.11%	0.11%	-3.9%	18719	0.1657	50.23	8.85	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230404	9.04	9.04	8.83	8.85	-2.21%	-0.56%	-4.01%	39194	0.3489	104.69	8.9	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230403	8.97	9.13	8.96	9.05	0%	0.11%	-1.84%	27993	0.2531	77.87	9.04	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230331	9.05	9.12	9.02	9.05	0%	-0.22%	-1.84%	15188	0.1377	41.73	9.07	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230330	9.11	9.16	8.95	9.05	-0.44%	0.22%	-1.84%	19958	0.1802	52.85	9.03	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230329	9.18	9.2	9.05	9.09	-0.98%	-0.22%	-1.41%	30937	0.2818	76.24	9.11	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230328	9.25	9.26	9.11	9.18	-0.76%	-0.11%	-0.43%	20515	0.1885	51.94	9.19	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230327	9.3	9.3	9.05	9.25	-0.11%	0.98%	0.33%	48868	0.4475	116.44	9.16	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230324	9.22	9.36	9.2	9.26	0.87%	-0.32%	0.43%	35729	0.332	78.68	9.29	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230323	9.19	9.22	9.13	9.18	-0.11%	0.11%	-0.43%	18874	0.173	40.74	9.17	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230322	9.14	9.24	9.1	9.19	0.55%	0.33%	-0.33%	24215	0.2219	53.38	9.16	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230321	8.99	9.17	8.9	9.14	2.58%	0.77%	-0.87%	32127	0.2915	70.4	9.07	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230320	8.89	9.12	8.89	8.91	0.22%	-0.78%	-3.36%	32832	0.2949	67.86	8.98	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230317	8.94	8.95	8.85	8.89	0.23%	0.11%	-3.58%	27951	0.2482	55.97	8.88	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230316	8.74	8.94	8.66	8.87	1.95%	0.11%	-3.8%	55825	0.4944	108.07	8.86	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230315	8.7	8.8	8.65	8.7	0.81%	-0.34%	-5.64%	28051	0.2449	52.22	8.73	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230314	8.77	8.87	8.61	8.63	-1.48%	-1.15%	-6.4%	46545	0.4063	85.03	8.73	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230313	8.93	9.06	8.64	8.76	-2.99%	-0.11%	-4.99%	96619	0.8469	180.19	8.77	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230310	9.2	9.2	9.03	9.03	-1.31%	-0.66%	-2.06%	31491	0.2861	65.92	9.09	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230309	9.21	9.22	9.08	9.15	-0.11%	0.11%	-0.76%	20126	0.1839	42.57	9.14	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230308	9.18	9.24	9.1	9.16	0.33%	0%	-0.65%	21864	0.2003	44.71	9.16	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230307	9.3	9.34	9.1	9.13	-2.35%	-0.54%	-0.98%	45951	0.422	90.67	9.18	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230306	9.25	9.42	9.2	9.35	1.08%	0.32%	1.41%	36738	0.3423	75.54	9.32	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230303	9.29	9.41	9.17	9.25	-0.54%	-0.32%	0.33%	36652	0.3401	78.27	9.28	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230302	9.06	9.38	9.05	9.3	2.31%	0.11%	0.87%	58741	0.5456	129.33	9.29	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230301	9.04	9.14	9.02	9.09	0.55%	0%	-1.41%	29697	0.27	65.39	9.09	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230228	8.92	9.06	8.88	9.04	1.69%	0.67%	-1.95%	26632	0.2392	57.95	8.98	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230227	8.9	9.04	8.85	8.89	-0.22%	-0.45%	-3.58%	32285	0.2884	67.59	8.93	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230224	8.92	8.96	8.85	8.91	0.34%	0.11%	-3.36%	20932	0.1863	42.97	8.9	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230223	8.94	8.97	8.82	8.88	-0.45%	0.11%	-3.69%	32948	0.2924	64.06	8.87	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230222	8.83	8.93	8.76	8.92	1.02%	0.45%	-3.25%	35062	0.3114	63.78	8.88	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230221	8.73	8.85	8.68	8.83	1.73%	0.57%	-4.23%	40999	0.3601	74.98	8.78	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230220	8.65	8.69	8.56	8.68	0.81%	0.58%	-5.86%	21293	0.1838	38.98	8.63	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230217	8.6	8.68	8.57	8.61	0%	-0.12%	-6.62%	24378	0.2102	42.94	8.62	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230216	8.73	8.79	8.55	8.61	-1.82%	-0.69%	-6.62%	42240	0.3661	74.12	8.67	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230215	8.78	8.78	8.67	8.77	0.57%	0.57%	-4.88%	29400	0.2564	51.28	8.72	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230214	8.71	8.81	8.7	8.72	0.35%	-0.23%	-5.42%	35422	0.3096	62.76	8.74	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230213	8.53	8.74	8.53	8.69	2%	0.12%	-5.75%	46754	0.4056	86.22	8.68	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230210	8.52	8.59	8.48	8.52	0.47%	-0.12%	-7.59%	24967	0.2129	46.09	8.53	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230209	8.39	8.49	8.38	8.48	0.83%	0.36%	-8.03%	18539	0.1567	36.19	8.45	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230208	8.4	8.46	8.38	8.41	-0.24%	0%	-8.79%	21081	0.1773	45.26	8.41	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230207	8.43	8.45	8.38	8.43	0.72%	0.24%	-8.57%	15245	0.1282	12.77	8.41	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230206	8.4	8.47	8.34	8.37	-1.18%	-0.24%	-9.22%	29587	0.2483	27.45	8.39	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230203	8.51	8.52	8.39	8.47	-0.24%	0.24%	-8.13%	29451	0.249	28.05	8.45	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230202	8.63	8.69	8.47	8.49	-1.62%	-0.59%	-7.92%	56249	0.4801	57.28	8.54	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230201	8.58	8.64	8.54	8.63	0.35%	0.35%	-6.4%	22926	0.1971	25.47	8.6	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230131	8.56	8.6	8.47	8.6	0.7%	0.7%	-6.72%	21907	0.187	26.12	8.54	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230130	8.5	8.65	8.5	8.54	0.83%	-0.47%	-7.38%	42187	0.3619	57.56	8.58	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230120	8.43	8.49	8.42	8.47	0.47%	0.12%	-8.13%	17576	0.1487	25.98	8.46	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230119	8.42	8.45	8.38	8.43	0.36%	0.12%	-8.57%	19144	0.1611	53.72	8.42	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230118	8.45	8.48	8.37	8.4	-0.47%	-0.12%	-8.89%	16628	0.1398	22.59	8.41	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230117	8.52	8.52	8.4	8.44	-0.47%	0.12%	-8.46%	20395	0.172	27.26	8.43	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230116	8.39	8.53	8.3	8.48	1.31%	0%	-8.03%	40873	0.3464	55.32	8.48	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230113	8.37	8.38	8.26	8.37	-0.12%	0.48%	-9.22%	23542	0.196	34.09	8.33	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230112	8.25	8.4	8.19	8.38	2.32%	0.6%	-9.11%	44969	0.3748	64.06	8.33	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230111	8.25	8.34	8.17	8.19	-1.21%	-0.61%	-11.17%	19946	0.1644	28.9	8.24	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230110	8.29	8.33	8.24	8.29	0%	-0.12%	-10.09%	20915	0.1735	29.86	8.3	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230109	8.35	8.44	8.25	8.29	-0.84%	-0.48%	-10.09%	31377	0.2614	44.84	8.33	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230106	8.21	8.45	8.21	8.36	1.21%	0%	-9.33%	49688	0.4153	69.13	8.36	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230105	8.25	8.29	8.18	8.26	0.12%	0%	-10.41%	26349	0.2176	33.76	8.26	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230104	8.1	8.27	8.09	8.25	1.48%	0.36%	-10.52%	40677	0.3342	50.25	8.22	0%	9.46	0%	9.4	0%	9.22	0%	0%
20230103	8.05	8.14	8.01	8.13	1.12%	0.37%	-11.82%	26211	0.2122	29.52	8.1	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221230	8.01	8.11	7.93	8.04	0.88%	0.12%	-12.8%	25163	0.202	40.61	8.03	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221229	8.05	8.13	7.92	7.97	-0.62%	-0.75%	-13.56%	31998	0.257	33.37	8.03	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221228	8.09	8.18	8.01	8.02	-1.23%	-0.99%	-13.02%	31391	0.2543	30.36	8.1	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221227	7.98	8.14	7.9	8.12	2.14%	0.87%	-11.93%	38878	0.313	36.59	8.05	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221226	7.85	8.08	7.84	7.95	0.89%	-0.25%	-13.77%	33240	0.265	31.03	7.97	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221223	8.21	8.24	7.87	7.88	-5.29%	-1.38%	-14.53%	66030	0.5277	59.96	7.99	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221222	8.2	8.35	8.11	8.32	2.09%	0.48%	-9.76%	80482	0.6661	77.83	8.28	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221221	8.35	8.35	8.09	8.15	-2.86%	-0.12%	-11.61%	64656	0.5273	104.01	8.16	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221220	8.12	8.4	8.02	8.39	3.45%	0.84%	-9%	105599	0.8788	108.93	8.32	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221219	8.21	8.28	8.07	8.11	-0.86%	-0.73%	-12.04%	45292	0.3701	48.01	8.17	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221216	8.08	8.29	8.07	8.18	0.49%	-0.24%	-11.28%	62033	0.5089	62.34	8.2	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221215	7.84	8.19	7.81	8.14	4.36%	0.99%	-11.71%	100244	0.8083	100.44	8.06	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221214	7.77	7.84	7.77	7.8	-0.26%	0%	-15.4%	18352	0.1432	27.57	7.8	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221213	7.8	7.85	7.76	7.82	0.26%	0.26%	-15.18%	20718	0.1617	19.45	7.8	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221212	7.93	7.98	7.79	7.8	-1.02%	-0.64%	-15.4%	30502	0.2395	28.79	7.85	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221209	7.87	7.93	7.8	7.88	-0.13%	0.25%	-14.53%	34712	0.2728	31.05	7.86	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221208	8.03	8.03	7.89	7.89	-1.38%	-0.75%	-14.43%	44673	0.3551	39.99	7.95	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221207	8.08	8.09	7.97	8	-1.84%	-0.37%	-13.23%	54794	0.4398	45.27	8.03	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221206	8.1	8.2	8.06	8.15	0.25%	0.12%	-11.61%	47014	0.3828	38.35	8.14	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221205	8.09	8.2	8.08	8.13	0.74%	0.12%	-11.82%	43856	0.3561	32.64	8.12	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221202	8.06	8.13	8.04	8.07	0.12%	-0.25%	-12.47%	33153	0.2681	22.09	8.09	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221201	8.18	8.2	8.05	8.06	-1.23%	-0.74%	-12.58%	66456	0.5393	41.26	8.12	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221130	7.93	8.2	7.89	8.16	2.64%	1.37%	-11.5%	93607	0.7537	53.25	8.05	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221129	7.87	8	7.86	7.95	0.89%	0.13%	-13.77%	63111	0.5013	29.7	7.94	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221128	8.06	8.06	7.83	7.88	-2.84%	-0.13%	-14.53%	92962	0.7336	37.37	7.89	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221125	8.22	8.27	8.1	8.11	-2.29%	-0.61%	-12.04%	76542	0.6247	30.46	8.16	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221124	8.64	8.65	8.28	8.3	-4.38%	-1.43%	-9.98%	141413	1.1906	52.22	8.42	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221123	8.58	8.71	8.51	8.68	-0.12%	0.46%	-5.86%	97899	0.8454	34.15	8.64	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221122	8.71	8.8	8.46	8.69	-3.98%	0.7%	-5.75%	168066	1.4512	55.76	8.63	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221121	8.52	9.08	8.46	9.05	5.97%	3.43%	-1.84%	237814	2.0812	79.99	8.75	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221118	8.75	8.8	8.53	8.54	-2.95%	-1.5%	-7.38%	145361	1.2598	47.66	8.67	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221117	8.92	8.97	8.63	8.8	-0.45%	0.69%	-4.56%	181348	1.5844	57.01	8.74	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221116	9.41	9.58	8.77	8.84	-4.64%	-2.64%	-4.12%	361960	3.2882	110.61	9.08	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221115	8.36	9.27	8.23	9.27	9.96%	4.04%	0.54%	334784	2.9828	101.82	8.91	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221114	8.53	8.56	8.25	8.43	-1.86%	0.72%	-8.57%	154487	1.2933	47.37	8.37	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221111	8.84	8.91	8.53	8.59	-4.13%	-1.49%	-6.83%	249182	2.172	82.68	8.72	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221110	8.39	9.15	8.35	8.96	5.41%	1.93%	-2.82%	327896	2.8838	118.57	8.79	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221109	8.11	8.5	8.07	8.5	4.29%	1.43%	-7.81%	215559	1.8058	82.94	8.38	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221108	8.13	8.27	8.03	8.15	-1.09%	0.37%	-11.61%	136663	1.1095	55.02	8.12	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221107	8.2	8.53	8.08	8.24	-0.6%	-0.84%	-10.63%	222386	1.8477	96.68	8.31	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221104	8.23	8.4	8.02	8.29	-0.6%	1.47%	-10.09%	272252	2.2249	125.3	8.17	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221103	8.56	9.36	8.28	8.34	-3.92%	-4.47%	-9.54%	387881	3.3868	221.27	8.73	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221102	8.43	9	8.43	8.68	3.09%	-0.23%	-5.86%	314126	2.7341	230.81	8.7	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221101	7.93	8.5	7.85	8.42	6.85%	2.06%	-8.68%	120018	0.9904	106.54	8.25	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221031	8.08	8.18	7.83	7.88	-2.48%	-0.63%	-14.53%	40556	0.3216	36.12	7.93	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221028	8.06	8.2	7.79	8.08	0.25%	0.62%	-12.36%	71538	0.5746	64.39	8.03	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221027	7.72	8.08	7.2	8.06	4.4%	1.77%	-12.58%	40673	0.3222	37.57	7.92	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221026	7.66	7.99	7.66	7.72	0.52%	-0.52%	-16.27%	19242	0.1494	17.74	7.76	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221025	7.94	7.94	7.65	7.68	-2.78%	-0.9%	-16.7%	24632	0.1908	23.12	7.75	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221024	8.04	8.07	7.81	7.9	-2.23%	0%	-14.32%	32547	0.257	32.13	7.9	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221021	8.02	8.11	7.99	8.08	0%	0.5%	-12.36%	14767	0.1187	16.3	8.04	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221020	8.07	8.15	8.01	8.08	-1.46%	0%	-12.36%	21535	0.174	23.6	8.08	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221019	8.31	8.34	8.01	8.2	-1.2%	0.99%	-11.06%	46340	0.3763	50.5	8.12	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221018	7.82	8.34	7.71	8.3	6.14%	1.84%	-9.98%	71507	0.5825	79.58	8.15	0%	9.46	0%	9.4	0%	9.22	0%	0%
20221017	7.64	7.89	7.63	7.82	1.96%	0.26%	-15.18%	25574	0.1994	29.37	7.8	0%	9.46	0%	9.4	0%	9.22	0%	0%
20220721	6.87	6.87	6.79	6.81	-0.73%	-0.29%	-26.14%	21011	0.1436	53.37	6.83	-28.63%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220720	6.89	6.89	6.81	6.86	-0.44%	0.29%	-25.6%	20469	0.14	52.04	6.84	-28.53%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220719	6.97	6.97	6.82	6.89	-0.58%	0.29%	-25.27%	32816	0.2256	83.85	6.87	-28.21%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220718	6.61	6.97	6.58	6.93	4.84%	1.17%	-24.84%	75504	0.517	192.16	6.85	-28.42%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220715	6.55	6.82	6.55	6.61	0.46%	-0.6%	-28.31%	26570	0.1766	65.64	6.65	-30.51%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220714	6.56	6.6	6.54	6.58	0.15%	0%	-28.63%	11161	0.0734	27.28	6.58	-31.24%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220713	6.56	6.58	6.52	6.57	0.61%	0.31%	-28.74%	11432	0.0749	27.84	6.55	-31.56%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220712	6.57	6.6	6.52	6.53	-0.61%	-0.31%	-29.18%	15684	0.1028	38.21	6.55	-31.56%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220711	6.64	6.68	6.55	6.57	-1.2%	-0.45%	-28.74%	15584	0.1029	38.25	6.6	-31.03%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220708	6.66	6.69	6.63	6.65	0.3%	-0.15%	-27.87%	12907	0.086	31.97	6.66	-30.41%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220707	6.62	6.66	6.57	6.63	0.15%	0%	-28.09%	11269	0.0747	27.77	6.63	-30.72%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220706	6.62	6.72	6.55	6.62	-0.15%	-0.3%	-28.2%	27942	0.1855	68.95	6.64	-30.62%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220705	6.65	6.7	6.6	6.63	-0.6%	0%	-28.09%	21072	0.1397	51.93	6.63	-30.72%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220704	6.68	6.72	6.64	6.67	-0.3%	-0.15%	-27.66%	16629	0.111	41.26	6.68	-30.2%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220701	6.68	6.72	6.64	6.69	0%	0.15%	-27.44%	19264	0.1287	47.84	6.68	-30.2%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220630	6.59	6.75	6.59	6.69	1.21%	0.3%	-27.44%	25411	0.1696	63.04	6.67	-30.3%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220629	6.67	6.74	6.6	6.61	-1.2%	-1.05%	-28.31%	30501	0.2036	75.68	6.68	-30.2%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220628	6.64	6.69	6.6	6.69	0.75%	0.6%	-27.44%	20380	0.1356	50.4	6.65	-30.51%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220627	6.69	6.7	6.62	6.64	-0.6%	-0.15%	-27.98%	20347	0.1354	50.33	6.65	-30.51%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220624	6.65	6.68	6.6	6.68	0.45%	0.3%	-27.55%	15708	0.1046	38.88	6.66	-30.41%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220623	6.51	6.65	6.51	6.65	1.53%	0.91%	-27.87%	15863	0.1045	38.84	6.59	-31.14%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220622	6.68	6.72	6.53	6.55	-1.95%	-0.91%	-28.96%	21443	0.1417	52.67	6.61	-30.93%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220621	6.56	6.69	6.55	6.68	1.37%	0.6%	-27.55%	30380	0.2018	75.01	6.64	-30.62%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220620	6.57	6.65	6.56	6.59	0.15%	0%	-28.52%	16751	0.1104	41.03	6.59	-31.14%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220617	6.59	6.63	6.53	6.58	-0.45%	-0.15%	-28.63%	21167	0.1394	51.81	6.59	-31.14%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220616	6.57	6.63	6.51	6.61	0.76%	0.3%	-28.31%	27935	0.1842	68.47	6.59	-31.14%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220615	6.66	6.68	6.54	6.56	-2.09%	-0.46%	-28.85%	55598	0.3666	136.26	6.59	-31.14%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220614	6.47	6.71	6.32	6.7	3.4%	2.76%	-27.33%	60697	0.3957	147.08	6.52	-31.87%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220613	6.55	6.59	6.41	6.48	-1.22%	0%	-29.72%	25164	0.163	60.59	6.48	-32.29%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220610	6.51	6.62	6.49	6.56	-0.15%	0.15%	-28.85%	30973	0.2029	75.42	6.55	-31.56%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220609	6.52	6.75	6.46	6.57	0.61%	0%	-28.74%	35944	0.2361	87.76	6.57	-31.35%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220608	6.57	6.6	6.43	6.53	-0.76%	0.31%	-29.18%	20166	0.1312	48.77	6.51	-31.97%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220607	6.66	6.66	6.52	6.58	-1.05%	0.15%	-28.63%	24554	0.1614	59.99	6.57	-31.35%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220606	6.67	6.71	6.58	6.65	-0.3%	0%	-27.87%	29369	0.1952	72.55	6.65	-30.51%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220602	6.63	6.7	6.58	6.67	0.76%	0.45%	-27.66%	27250	0.181	67.28	6.64	-30.62%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220601	6.48	6.66	6.48	6.62	1.07%	0.15%	-28.2%	21576	0.1427	53.04	6.61	-30.93%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220531	6.5	6.57	6.45	6.55	1.39%	0.46%	-28.96%	23674	0.1544	57.39	6.52	-31.87%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220530	6.4	6.47	6.34	6.46	1.57%	0.62%	-29.93%	27373	0.1757	65.31	6.42	-32.92%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220527	6.35	6.4	6.31	6.36	0.47%	0%	-31.02%	17369	0.1105	41.07	6.36	-33.54%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220526	6.29	6.35	6.22	6.33	0.64%	0.64%	-31.34%	17074	0.1074	39.92	6.29	-34.27%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220525	6.18	6.3	6.18	6.29	1.62%	0.32%	-31.78%	13660	0.0857	31.85	6.27	-34.48%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220524	6.35	6.38	6.18	6.19	-2.52%	-1.43%	-32.86%	23340	0.1466	54.49	6.28	-34.38%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220523	6.34	6.37	6.29	6.35	0.16%	0.32%	-31.13%	20321	0.1287	47.84	6.33	-33.86%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220520	6.39	6.39	6.3	6.34	0.16%	0.32%	-31.24%	27637	0.1748	64.97	6.32	-33.96%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220519	6.3	6.36	6.29	6.33	-0.47%	0.16%	-31.34%	18849	0.1192	44.31	6.32	-33.96%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220518	6.27	6.44	6.27	6.36	1.44%	0%	-31.02%	25831	0.1643	61.07	6.36	-33.54%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220517	6.25	6.29	6.21	6.27	0.32%	0.32%	-32%	12034	0.0752	27.95	6.25	-34.69%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220516	6.25	6.28	6.21	6.25	0.64%	0%	-32.21%	14888	0.093	34.57	6.25	-34.69%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220513	6.21	6.24	6.17	6.21	0.16%	0%	-32.65%	15564	0.0966	35.91	6.21	-35.11%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220512	6.15	6.21	6.1	6.2	0.65%	0.49%	-32.75%	14742	0.091	33.82	6.17	-35.53%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220511	6.24	6.32	6.15	6.16	-1.44%	-1.44%	-33.19%	23101	0.1443	53.64	6.25	-34.69%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220510	6.13	6.29	6.08	6.25	0.97%	0.81%	-32.21%	19198	0.119	44.23	6.2	-35.21%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220509	6.16	6.25	6.14	6.19	0.65%	0.16%	-32.86%	16461	0.1018	37.84	6.18	-35.42%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220506	6.05	6.2	6.01	6.15	-0.32%	0.33%	-33.3%	20005	0.1226	45.57	6.13	-35.95%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220505	6.17	6.23	6.07	6.17	1.31%	0.16%	-33.08%	23999	0.1479	54.97	6.16	-35.63%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220429	6	6.13	5.95	6.09	2.7%	0.33%	-33.95%	22417	0.1361	50.59	6.07	-36.57%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220428	6.04	6.04	5.91	5.93	-1.33%	-0.34%	-35.68%	14277	0.0849	31.56	5.95	-37.83%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220427	5.85	6.03	5.79	6.01	1.35%	2.21%	-34.82%	29978	0.1763	65.53	5.88	-38.56%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220426	6.07	6.11	5.92	5.93	-1.5%	-1.33%	-35.68%	25993	0.1561	58.02	6.01	-37.2%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220425	6.39	6.43	6.01	6.02	-7.1%	-2.59%	-34.71%	50634	0.3129	116.3	6.18	-35.42%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220422	6.46	6.59	6.27	6.48	-0.92%	1.41%	-29.72%	46209	0.2955	109.83	6.39	-33.23%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220421	6.7	6.82	6.52	6.54	-3.4%	-1.36%	-29.07%	28750	0.1907	70.88	6.63	-30.72%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220420	6.9	6.97	6.75	6.77	-2.03%	-1.02%	-26.57%	19530	0.1336	49.66	6.84	-28.53%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220419	6.89	7	6.84	6.91	0.29%	-0.14%	-25.05%	23176	0.1604	59.62	6.92	-27.69%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220418	6.85	6.92	6.6	6.89	1.32%	1.32%	-25.27%	36467	0.248	92.18	6.8	-28.94%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220415	6.8	6.96	6.76	6.8	0.44%	-0.73%	-26.25%	50728	0.3477	129.24	6.85	-28.42%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220414	6.98	7.07	6.68	6.77	-3.7%	-0.59%	-26.57%	72484	0.4935	183.43	6.81	-28.84%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220413	9.09	9.11	8.88	8.92	-2.41%	-0.78%	-3.25%	50260	0.4519	167.97	8.99	-6.06%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220412	9.1	9.18	9.02	9.14	0.99%	0.33%	-0.87%	31260	0.2849	105.9	9.11	-4.81%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220411	9.29	9.32	9.01	9.05	-2.58%	-1.42%	-1.84%	35744	0.3283	122.03	9.18	-4.08%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220408	9.3	9.47	9.25	9.29	-0.75%	-0.43%	0.76%	52362	0.4885	181.57	9.33	-2.51%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220401	9.08	9.18	9.05	9.15	-0.33%	0.33%	-0.76%	22457	0.2049	76.16	9.12	-4.7%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220331	9.15	9.25	9.06	9.18	0.77%	0%	-0.43%	24633	0.2261	84.04	9.18	-4.08%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220330	8.99	9.12	8.93	9.11	1.56%	0.44%	-1.19%	20336	0.1844	68.54	9.07	-5.22%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220329	9.03	9.04	8.86	8.97	-0.88%	0.34%	-2.71%	24992	0.2234	83.04	8.94	-6.58%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220328	9	9.05	8.84	9.05	0.33%	1.12%	-1.84%	23655	0.2116	78.65	8.95	-6.48%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220325	9.1	9.15	9.02	9.02	-0.55%	-0.66%	-2.17%	18510	0.168	62.44	9.08	-5.12%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220324	9.12	9.17	9.04	9.07	-1.2%	-0.11%	-1.63%	24454	0.222	82.52	9.08	-5.12%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220323	9.25	9.32	9.17	9.18	-1.08%	-0.54%	-0.43%	28872	0.2664	99.02	9.23	-3.55%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220322	9.26	9.32	9.16	9.28	0.22%	0.32%	0.65%	28027	0.2592	96.34	9.25	-3.34%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220321	9.27	9.35	9.15	9.26	-0.11%	0.22%	0.43%	41729	0.3855	143.29	9.24	-3.45%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220318	9	9.27	9	9.27	2.09%	1.09%	0.54%	35024	0.3211	119.35	9.17	-4.18%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220317	9.08	9.24	9.05	9.08	-0.77%	-0.66%	-1.52%	39421	0.3604	133.96	9.14	-4.49%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220316	8.86	9.17	8.82	9.15	3.62%	1.67%	-0.76%	49865	0.4487	166.78	9	-5.96%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220315	9.09	9.11	8.78	8.83	-3.81%	-1.23%	-4.23%	42936	0.384	142.73	8.94	-6.58%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220314	9.28	9.35	9.16	9.18	-1.08%	-0.76%	-0.43%	29157	0.2697	100.25	9.25	-3.34%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220311	9.18	9.32	9.07	9.28	0.11%	0.87%	0.65%	30375	0.2795	103.89	9.2	-3.87%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220310	9.09	9.34	9.07	9.27	3.11%	0.43%	0.54%	46081	0.4252	158.04	9.23	-3.55%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220309	9.1	9.16	8.76	8.99	-1.43%	0.45%	-2.49%	44194	0.3957	147.08	8.95	-6.48%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220308	9.11	9.29	9.05	9.12	0%	-0.33%	-1.08%	45135	0.4128	153.43	9.15	-4.39%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220307	9.19	9.28	9.08	9.12	-1.3%	-0.44%	-1.08%	35590	0.3259	121.13	9.16	-4.28%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220304	9.34	9.35	9.17	9.24	-1.07%	0%	0.22%	32155	0.2971	110.43	9.24	-3.45%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220303	9.35	9.38	9.26	9.34	0.21%	0.21%	1.3%	41631	0.3881	144.25	9.32	-2.61%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220302	9.28	9.34	9.21	9.32	0.87%	0.32%	1.08%	36052	0.3349	124.48	9.29	-2.93%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220301	9.45	9.48	9.19	9.24	0%	-0.54%	0.22%	55854	0.5189	192.87	9.29	-2.93%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220228	9.28	9.57	9.2	9.24	1.32%	-0.96%	0.22%	115307	1.076	399.94	9.33	-2.51%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220225	8.91	9.35	8.91	9.12	6.79%	-0.33%	-1.08%	127106	1.1624	432.05	9.15	-4.39%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220224	8.77	8.77	8.43	8.54	-2.4%	-0.47%	-7.38%	27106	0.2326	86.46	8.58	-10.34%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220223	8.63	8.77	8.6	8.75	1.74%	0.46%	-5.1%	18231	0.1588	59.02	8.71	-8.99%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220222	8.68	8.68	8.52	8.6	-1.04%	0.35%	-6.72%	16538	0.1418	52.71	8.57	-10.45%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220221	8.49	8.69	8.47	8.69	2.72%	1.16%	-5.75%	17424	0.1496	55.61	8.59	-10.24%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220218	8.39	8.47	8.37	8.46	0.24%	0.36%	-8.24%	12211	0.1029	38.25	8.43	-11.91%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220217	8.42	8.49	8.39	8.44	-0.24%	0%	-8.46%	7866	0.0664	24.68	8.44	-11.81%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220216	8.34	8.48	8.33	8.46	1.44%	0.48%	-8.24%	8416	0.0709	26.35	8.42	-12.02%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220215	8.33	8.39	8.26	8.34	-0.24%	0.12%	-9.54%	8790	0.0732	27.21	8.33	-12.96%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220214	8.41	8.45	8.32	8.36	-0.59%	-0.36%	-9.33%	9181	0.077	28.62	8.39	-12.33%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220211	8.59	8.59	8.37	8.41	-1.75%	-0.47%	-8.79%	10276	0.0868	32.26	8.45	-11.7%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220210	8.55	8.62	8.5	8.56	0.35%	0.23%	-7.16%	19942	0.1704	63.34	8.54	-10.76%	9.46	0%	9.4	0%	9.22	0%	0.62%
20220209	8.54	8.67	8.47	8.53	-0.23%	-0.12%	-7.48%	11830	0.101	37.54	8.54	-10.76%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211203	8.65	8.68	8.56	8.57	-0.81%	-0.35%	-7.05%	7138	0.0614	22.82	8.6	-10.14%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211202	8.7	8.72	8.58	8.64	-0.58%	-0.12%	-6.29%	14969	0.1295	48.13	8.65	-9.61%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211201	8.5	8.74	8.44	8.69	2.36%	0.58%	-5.75%	18225	0.1574	58.5	8.64	-9.72%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211130	8.34	8.52	8.33	8.49	1.43%	0.24%	-7.92%	13468	0.1141	42.41	8.47	-11.49%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211129	8.34	8.43	8.3	8.37	0.24%	0.12%	-9.22%	10066	0.0842	31.3	8.36	-12.64%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211126	8.44	8.52	8.35	8.35	-1.3%	-0.71%	-9.44%	13058	0.1098	40.81	8.41	-12.12%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211125	8.44	8.49	8.37	8.46	0.24%	0.24%	-8.24%	8662	0.0731	27.17	8.44	-11.81%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211124	8.46	8.5	8.41	8.44	-0.24%	0%	-8.46%	7105	0.06	22.3	8.44	-11.81%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211123	8.4	8.47	8.31	8.46	0.95%	0.59%	-8.24%	10417	0.0876	32.56	8.41	-12.12%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211122	8.41	8.42	8.32	8.38	-0.24%	0.12%	-9.11%	5783	0.0484	17.99	8.37	-12.54%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211119	8.33	8.4	8.28	8.4	0.36%	0.48%	-8.89%	12443	0.104	38.66	8.36	-12.64%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211118	8.25	8.39	8.25	8.37	0.97%	0.24%	-9.22%	19364	0.1617	60.1	8.35	-12.75%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211117	8.37	8.41	8.23	8.29	-0.48%	0%	-10.09%	13967	0.1158	43.04	8.29	-13.38%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211116	8.35	8.37	8.25	8.33	-0.12%	0%	-9.65%	9992	0.0832	30.92	8.33	-12.96%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211115	8.2	8.35	8.15	8.34	1.46%	0.72%	-9.54%	14215	0.1177	43.75	8.28	-13.48%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211112	8.2	8.27	8	8.22	0.24%	0.37%	-10.85%	15664	0.1283	47.69	8.19	-14.42%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211111	8.15	8.22	8.11	8.2	0.61%	0.24%	-11.06%	12931	0.1058	39.33	8.18	-14.52%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211110	8.04	8.16	8	8.15	0.99%	0.99%	-11.61%	14977	0.1209	44.94	8.07	-15.67%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211109	7.96	8.08	7.96	8.07	1.38%	0.37%	-12.47%	12045	0.0969	36.02	8.04	-15.99%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211108	8.01	8.01	7.91	7.96	-0.62%	0.13%	-13.67%	5865	0.0466	17.32	7.95	-16.93%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211105	8.08	8.08	8	8.01	-0.74%	-0.25%	-13.12%	8095	0.065	24.16	8.03	-16.09%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211104	7.87	8.07	7.85	8.07	2.8%	1.25%	-12.47%	13789	0.1099	40.85	7.97	-16.72%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211103	7.78	7.86	7.77	7.85	0.9%	0.38%	-14.86%	6111	0.0478	17.77	7.82	-18.29%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211102	7.83	7.87	7.72	7.78	-0.51%	-0.26%	-15.62%	7888	0.0615	22.86	7.8	-18.5%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211101	7.75	7.85	7.7	7.82	0.51%	0.26%	-15.18%	9259	0.0722	26.84	7.8	-18.5%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211029	7.78	7.85	7.73	7.78	0%	0%	-15.62%	5554	0.0432	16.06	7.78	-18.7%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211028	7.81	7.84	7.71	7.78	-0.64%	0.13%	-15.62%	10200	0.0793	29.48	7.77	-18.81%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211027	7.82	7.86	7.8	7.83	-0.25%	0.13%	-15.08%	8107	0.0634	23.57	7.82	-18.29%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211026	7.97	7.97	7.83	7.85	-0.88%	-0.25%	-14.86%	8463	0.0666	24.75	7.87	-17.76%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211025	8.06	8.06	7.82	7.92	0%	0%	-14.1%	11177	0.0885	32.89	7.92	-17.24%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211022	7.96	8.08	7.91	7.92	0.13%	-0.88%	-14.1%	14986	0.1198	44.53	7.99	-16.51%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211021	7.86	8.05	7.86	7.91	0.25%	-0.5%	-14.21%	8751	0.0696	25.87	7.95	-16.93%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211020	7.85	8	7.79	7.89	1.02%	0.13%	-14.43%	10323	0.0813	30.22	7.88	-17.66%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211019	7.81	7.85	7.78	7.81	0%	-0.13%	-15.29%	5433	0.0425	15.8	7.82	-18.29%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211018	7.9	7.9	7.78	7.81	-0.64%	-0.13%	-15.29%	7977	0.0624	23.19	7.82	-18.29%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211015	7.89	7.95	7.84	7.86	-0.51%	-0.25%	-14.75%	5979	0.0471	17.51	7.88	-17.66%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211014	7.91	7.96	7.88	7.9	-0.13%	-0.25%	-14.32%	5114	0.0405	15.05	7.92	-17.24%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211013	7.93	8.01	7.87	7.91	0.38%	-0.25%	-14.21%	7276	0.0577	21.45	7.93	-17.14%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211012	8.06	8.09	7.81	7.88	-2.23%	-0.88%	-14.53%	13200	0.1049	38.99	7.95	-16.93%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211011	8.06	8.13	8.05	8.06	0.12%	-0.37%	-12.58%	5479	0.0443	16.47	8.09	-15.46%	9.46	0%	9.4	0%	9.22	0%	0.62%
20211008	8.03	8.13	8.02	8.05	0.37%	-0.25%	-12.69%	10266	0.0828	30.78	8.07	-15.67%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210930	7.95	8.05	7.92	8.02	0.63%	0.63%	-13.02%	7946	0.0633	23.53	7.97	-16.72%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210929	7.95	8.02	7.91	7.97	0%	0.13%	-13.56%	8216	0.0654	24.31	7.96	-16.82%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210928	8	8.1	7.88	7.97	-0.5%	-0.62%	-13.56%	13846	0.111	41.26	8.02	-16.2%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210927	8.16	8.16	7.86	8.01	-1.84%	0%	-13.12%	18137	0.1452	53.97	8.01	-16.3%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210924	8.36	8.43	8.13	8.16	-2.39%	-0.85%	-11.5%	19379	0.1595	59.28	8.23	-14%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210923	8.31	8.47	8.28	8.36	0.24%	-0.12%	-9.33%	17283	0.1447	53.78	8.37	-12.54%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210922	8.21	8.39	8.19	8.34	-0.12%	0.85%	-9.54%	15350	0.127	47.2	8.27	-13.58%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210917	8.28	8.54	8.17	8.35	0.97%	-0.6%	-9.44%	40234	0.3379	125.59	8.4	-12.23%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210916	8.24	8.48	8.22	8.27	0.36%	-1.08%	-10.3%	25715	0.215	79.91	8.36	-12.64%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210915	8.17	8.3	8.12	8.24	0.73%	0%	-10.63%	13039	0.1074	39.92	8.24	-13.9%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210914	8.2	8.3	8.13	8.18	-0.61%	-0.24%	-11.28%	14155	0.1161	43.15	8.2	-14.32%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210913	8.18	8.24	8.08	8.23	0.49%	0.73%	-10.74%	15118	0.1235	45.9	8.17	-14.63%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210910	8.25	8.34	8.11	8.19	-0.73%	-0.36%	-11.17%	22114	0.1818	67.57	8.22	-14.11%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210909	8.21	8.32	8.16	8.25	0.61%	0.12%	-10.52%	24399	0.2011	74.75	8.24	-13.9%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210908	8	8.22	7.98	8.2	2.37%	0.86%	-11.06%	30519	0.2482	92.25	8.13	-15.05%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210907	7.86	8.06	7.83	8.01	1.91%	0.5%	-13.12%	27660	0.2205	81.96	7.97	-16.72%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210906	7.86	7.91	7.82	7.86	-0.13%	0.13%	-14.75%	18288	0.1435	53.34	7.85	-17.97%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210729	8.45	8.5	8.35	8.43	0.36%	0.36%	-8.57%	11259	0.0946	35.16	8.4	-12.23%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210728	8.51	8.51	8.23	8.4	-1.52%	0.6%	-8.89%	18508	0.1545	57.43	8.35	-12.75%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210727	8.59	8.68	8.51	8.53	-1.16%	-0.47%	-7.48%	12066	0.1034	38.43	8.57	-10.45%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210726	8.6	8.71	8.51	8.63	0.35%	0.58%	-6.4%	13933	0.1196	44.45	8.58	-10.34%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210723	8.79	8.8	8.56	8.6	-2.27%	-0.58%	-6.72%	10526	0.0911	33.86	8.65	-9.61%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210722	8.8	8.8	8.69	8.8	0%	0.69%	-4.56%	8954	0.0783	29.1	8.74	-8.67%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210721	8.8	8.8	8.7	8.8	0.23%	0.46%	-4.56%	10069	0.0882	32.78	8.76	-8.46%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210720	8.8	8.84	8.72	8.78	-0.34%	0%	-4.77%	8163	0.0717	26.65	8.78	-8.25%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210719	8.73	8.85	8.64	8.81	1.61%	0.34%	-4.45%	24227	0.2126	79.02	8.78	-8.25%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210716	8.61	8.73	8.58	8.67	0.23%	0.12%	-5.97%	11287	0.0978	36.35	8.66	-9.51%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210715	8.65	8.69	8.53	8.65	0%	0.46%	-6.18%	10693	0.0921	34.23	8.61	-10.03%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210714	8.55	8.69	8.53	8.65	1.05%	0.58%	-6.18%	12554	0.108	40.14	8.6	-10.14%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210713	8.52	8.56	8.47	8.56	0.47%	0.35%	-7.16%	7189	0.0613	22.78	8.53	-10.87%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210712	8.48	8.55	8.46	8.52	0.71%	-0.12%	-7.59%	10322	0.088	32.71	8.53	-10.87%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210709	8.49	8.49	8.41	8.46	-0.24%	0.36%	-8.24%	10948	0.0923	34.31	8.43	-11.91%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210708	8.59	8.59	8.48	8.48	-1.17%	-0.47%	-8.03%	10381	0.0884	32.86	8.52	-10.97%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210707	8.5	8.6	8.47	8.58	0.7%	0.47%	-6.94%	10127	0.0865	32.15	8.54	-10.76%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210706	8.62	8.62	8.49	8.52	-0.81%	-0.12%	-7.59%	12178	0.1039	38.62	8.53	-10.87%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210705	8.62	8.62	8.55	8.59	-0.12%	0%	-6.83%	5702	0.049	18.21	8.59	-10.24%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210702	8.63	8.67	8.55	8.6	-0.35%	0.23%	-6.72%	9182	0.0788	29.29	8.58	-10.34%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210701	8.66	8.68	8.62	8.63	-0.23%	-0.12%	-6.4%	7788	0.0673	25.01	8.64	-9.72%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210630	8.67	8.7	8.63	8.65	-0.12%	0%	-6.18%	10090	0.0873	32.45	8.65	-9.61%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210629	8.7	8.7	8.63	8.66	-0.46%	0%	-6.07%	7646	0.0662	24.61	8.66	-9.51%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210628	8.75	8.75	8.68	8.7	-0.46%	0%	-5.64%	8897	0.0774	28.77	8.7	-9.09%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210625	8.67	8.94	8.63	8.74	0.81%	0.23%	-5.21%	15214	0.1327	49.32	8.72	-8.88%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210624	8.7	8.7	8.61	8.67	-0.23%	0.23%	-5.97%	13099	0.1133	42.11	8.65	-9.61%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210623	8.7	8.71	8.6	8.69	-0.11%	0.58%	-5.75%	12754	0.1102	40.96	8.64	-9.72%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210622	8.64	8.7	8.6	8.7	1.05%	0.58%	-5.64%	11462	0.0991	36.83	8.65	-9.61%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210621	8.66	8.72	8.57	8.61	-0.58%	-0.12%	-6.62%	9339	0.0805	29.92	8.62	-9.93%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210618	8.7	8.7	8.58	8.66	-0.46%	0.23%	-6.07%	6531	0.0564	20.96	8.64	-9.72%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210617	8.74	8.74	8.68	8.7	-0.23%	0%	-5.64%	4274	0.0372	13.83	8.7	-9.09%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210616	8.64	8.75	8.58	8.72	0.93%	0.69%	-5.42%	8166	0.0707	26.28	8.66	-9.51%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210615	8.77	8.8	8.57	8.64	-1.37%	-0.12%	-6.29%	12898	0.1116	41.48	8.65	-9.61%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210611	8.86	8.93	8.73	8.76	-1.13%	-0.57%	-4.99%	14464	0.1274	47.35	8.81	-7.94%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210610	8.91	8.91	8.82	8.86	0%	0%	-3.9%	8498	0.0753	27.99	8.86	-7.42%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210609	8.85	8.92	8.81	8.86	0.11%	-0.11%	-3.9%	9782	0.0868	32.26	8.87	-7.31%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210608	8.78	8.9	8.73	8.85	1.14%	0.45%	-4.01%	13954	0.1229	45.68	8.81	-7.94%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210607	8.79	8.8	8.71	8.75	-0.23%	-0.11%	-5.1%	8748	0.0766	28.47	8.76	-8.46%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210604	8.84	8.84	8.75	8.77	-0.79%	0%	-4.88%	10211	0.0896	33.3	8.77	-8.36%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210603	8.82	8.88	8.75	8.84	0.45%	0.23%	-4.12%	12336	0.1088	40.44	8.82	-7.84%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210602	8.87	8.89	8.8	8.8	-0.79%	-0.34%	-4.56%	14125	0.1247	46.35	8.83	-7.73%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210601	8.9	8.92	8.81	8.87	-0.22%	0.34%	-3.8%	16578	0.1465	54.45	8.84	-7.63%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210531	8.85	8.92	8.84	8.89	0.45%	0.23%	-3.58%	15871	0.1407	52.3	8.87	-7.31%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210528	9.02	9.02	8.85	8.85	-1.88%	-0.67%	-4.01%	26028	0.2318	86.16	8.91	-6.9%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210527	9	9.02	8.97	9.02	0.22%	0.22%	-2.17%	11881	0.1069	39.73	9	-5.96%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210526	9.09	9.1	9	9	-0.99%	-0.33%	-2.39%	16192	0.1462	54.34	9.03	-5.64%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210525	9.09	9.1	9	9.09	0%	0.44%	-1.41%	6837	0.0619	23.01	9.05	-5.43%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210524	8.93	9.1	8.92	9.09	1.79%	0.66%	-1.41%	10562	0.0954	35.46	9.03	-5.64%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210521	9.05	9.07	8.91	8.93	-1.22%	-0.45%	-3.15%	8239	0.0739	27.47	8.97	-6.27%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210520	9.04	9.09	9.03	9.04	0%	-0.22%	-1.95%	6047	0.0548	20.37	9.06	-5.33%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210519	9.13	9.13	9.03	9.04	-0.99%	-0.22%	-1.95%	6725	0.0609	22.64	9.06	-5.33%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210518	9.1	9.2	9.02	9.13	-0.11%	0%	-0.98%	9174	0.0838	31.15	9.13	-4.6%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210517	9.08	9.17	8.99	9.14	0.44%	0.44%	-0.87%	11394	0.1037	38.54	9.1	-4.91%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210514	8.96	9.15	8.92	9.1	1.45%	0.55%	-1.3%	12296	0.1113	41.37	9.05	-5.43%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210513	9.06	9.1	8.96	8.97	-1.1%	-0.55%	-2.71%	6296	0.0568	21.11	9.02	-5.75%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210512	8.99	9.18	8.93	9.07	1.11%	-0.22%	-1.63%	17245	0.1568	58.28	9.09	-5.02%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210511	8.8	8.99	8.8	8.97	1.47%	1.01%	-2.71%	11150	0.099	36.8	8.88	-7.21%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210510	8.91	8.96	8.79	8.84	-0.79%	-0.34%	-4.12%	15141	0.1343	49.92	8.87	-7.31%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210507	8.9	8.95	8.88	8.91	0.11%	0%	-3.36%	9699	0.0864	32.11	8.91	-6.9%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210506	9.09	9.12	8.86	8.9	-1.98%	-0.34%	-3.47%	24182	0.216	80.29	8.93	-6.69%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210430	9.25	9.27	9.04	9.08	-1.94%	-0.66%	-1.52%	16786	0.1534	57.02	9.14	-4.49%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210429	9.27	9.29	9.19	9.26	0%	0.33%	0.43%	6727	0.0621	23.08	9.23	-3.55%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210428	9.29	9.34	9.18	9.26	-0.22%	0.33%	0.43%	18074	0.1669	62.04	9.23	-3.55%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210427	9.38	9.39	9.23	9.28	-1.07%	-0.32%	0.65%	22203	0.2068	76.87	9.31	-2.72%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210426	9.51	9.51	9.37	9.38	-1.78%	-0.53%	1.74%	17478	0.1648	61.25	9.43	-1.46%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210423	9.65	9.68	9.49	9.55	-1.04%	0.1%	3.58%	15172	0.1448	53.82	9.54	-0.31%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210422	9.6	9.7	9.6	9.65	0.52%	0.1%	4.66%	8072	0.0778	28.92	9.64	0.73%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210421	9.71	9.81	9.6	9.6	-1.64%	-0.83%	4.12%	17235	0.1668	62	9.68	1.15%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210416	9.29	9.39	9.24	9.38	0.97%	0.64%	1.74%	14651	0.1365	50.74	9.32	-2.61%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210415	9.36	9.39	9.24	9.29	-0.21%	0%	0.76%	19959	0.1855	68.95	9.29	-2.93%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210414	9.52	9.52	9.2	9.31	-3.22%	-0.21%	0.98%	38952	0.3636	135.15	9.33	-2.51%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210413	10.33	10.35	10.1	10.12	-1.75%	-0.69%	9.76%	40233	0.4099	152.36	10.19	6.48%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210412	10.22	10.35	10.18	10.3	0.78%	0%	11.71%	37935	0.3906	145.18	10.3	7.63%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210409	10.4	10.4	10.14	10.22	-1.26%	0%	10.85%	28726	0.2937	109.17	10.22	6.79%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210408	10.33	10.49	10.29	10.35	0%	-0.29%	12.26%	34386	0.3569	132.66	10.38	8.46%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210407	10.2	10.41	10.12	10.35	2.68%	0.39%	12.26%	54132	0.5583	207.52	10.31	7.73%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210406	10.16	10.22	10.03	10.08	-0.79%	-0.2%	9.33%	16441	0.166	61.7	10.1	5.54%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210402	10.15	10.23	10.13	10.16	-0.49%	-0.1%	10.2%	14361	0.146	54.27	10.17	6.27%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210401	10.18	10.23	10.1	10.21	0.29%	0.39%	10.74%	18012	0.1832	68.09	10.17	6.27%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210330	10.2	10.24	10.09	10.12	-0.78%	-0.3%	9.76%	19574	0.1987	73.86	10.15	6.06%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210329	10.05	10.29	10.04	10.2	1.59%	-0.1%	10.63%	35559	0.3629	134.89	10.21	6.69%	9.46	0%	9.4	0%	9.22	0%	0.62%
20210326	9.98	10.07	9.93	10.04	0.4%	0.3%	8.89%	13048	0.1306	48.54	10.01	4.6%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201215	10.15	10.25	10.06	10.18	0.1%	0.1%	10.41%	11420	0.1161	43.15	10.17	6.27%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201214	10.08	10.17	9.98	10.17	0.2%	0.89%	10.3%	14754	0.1487	55.27	10.08	5.33%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201211	10.36	10.43	9.97	10.15	-2.31%	-0.1%	10.09%	40868	0.4152	154.33	10.16	6.17%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201210	10.36	10.43	10.23	10.39	0.58%	0.29%	12.69%	13016	0.1348	50.1	10.36	8.25%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201209	10.52	10.59	10.25	10.33	-1.99%	-0.39%	12.04%	20331	0.2108	78.35	10.37	8.36%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201208	10.52	10.62	10.47	10.54	0.09%	-0.19%	14.32%	19724	0.2083	77.42	10.56	10.34%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201207	10.54	10.68	10.51	10.53	-0.28%	-0.38%	14.21%	21984	0.2324	86.38	10.57	10.45%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201204	10.59	10.63	10.42	10.56	0.67%	0.19%	14.53%	16714	0.1761	65.45	10.54	10.14%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201203	10.73	10.74	10.49	10.49	-2.42%	-0.94%	13.77%	19085	0.2022	75.16	10.59	10.66%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201202	10.67	10.76	10.55	10.75	0.94%	0.84%	16.59%	22072	0.2353	87.46	10.66	11.39%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201201	10.46	10.67	10.41	10.65	1.14%	0.76%	15.51%	19309	0.204	75.83	10.57	10.45%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201130	10.43	10.63	10.39	10.53	0.96%	0.1%	14.21%	25180	0.2648	98.42	10.52	9.93%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201127	10.35	10.45	10.21	10.43	0.68%	1.16%	13.12%	26500	0.2733	101.58	10.31	7.73%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201126	10.58	10.58	10.33	10.36	-1.61%	-0.48%	12.36%	18188	0.1893	70.36	10.41	8.78%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201125	10.53	10.72	10.48	10.53	0%	-0.66%	14.21%	17835	0.189	70.25	10.6	10.76%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201124	10.57	10.61	10.46	10.53	-0.19%	0.19%	14.21%	16460	0.173	64.3	10.51	9.82%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201123	10.63	10.63	10.48	10.55	-0.47%	0.09%	14.43%	18556	0.1956	72.7	10.54	10.14%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201120	10.55	10.65	10.45	10.6	0.47%	0.28%	14.97%	12511	0.1323	49.17	10.57	10.45%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201119	10.73	10.8	10.54	10.55	-1.86%	-0.94%	14.43%	19061	0.203	75.45	10.65	11.29%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201118	10.48	10.77	10.44	10.75	2.58%	1.03%	16.59%	32065	0.3413	126.86	10.64	11.18%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201117	10.3	10.54	10.22	10.48	1.75%	0.38%	13.67%	28032	0.2926	108.76	10.44	9.09%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201116	10.2	10.32	10.16	10.3	0.88%	0.29%	11.71%	12690	0.1303	48.43	10.27	7.31%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201113	10.28	10.28	10.14	10.21	-0.58%	0.2%	10.74%	11542	0.1176	43.71	10.19	6.48%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201112	10.15	10.28	10.08	10.27	1.28%	0.79%	11.39%	20180	0.2057	76.46	10.19	6.48%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201111	10.08	10.32	10.05	10.14	0.9%	-0.29%	9.98%	21477	0.2185	81.21	10.17	6.27%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201110	10.47	10.48	10.04	10.05	-3.83%	-1.37%	9%	40824	0.4161	154.66	10.19	6.48%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201109	10.4	10.55	10.35	10.45	0.67%	0.38%	13.34%	26185	0.2727	101.36	10.41	8.78%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201106	10.53	10.55	10.33	10.38	-1.42%	0%	12.58%	21667	0.225	83.63	10.38	8.46%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201105	10.59	10.62	10.5	10.53	-0.19%	-0.09%	14.21%	27023	0.2847	105.82	10.54	10.14%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201104	10.7	10.85	10.52	10.55	-1.86%	-0.66%	14.43%	22678	0.2408	89.5	10.62	10.97%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201103	10.06	10.94	10.02	10.75	6.12%	1.51%	16.59%	79756	0.8448	314.01	10.59	10.66%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201102	10.1	10.3	9.77	10.13	1%	0.8%	9.87%	29454	0.296	110.02	10.05	5.02%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201030	10.1	10.2	9.97	10.03	-0.99%	0%	8.79%	20245	0.2031	75.49	10.03	4.81%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201029	10.11	10.18	10.02	10.13	-0.2%	0.1%	9.87%	14716	0.1489	55.34	10.12	5.75%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201028	10.11	10.19	9.96	10.15	0.69%	0.69%	10.09%	21422	0.216	80.29	10.08	5.33%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201027	10.18	10.26	10	10.08	-2.61%	-0.1%	9.33%	30312	0.3058	113.66	10.09	5.43%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201026	10.7	10.71	10.12	10.35	-3.36%	0.49%	12.26%	49724	0.5122	190.38	10.3	7.63%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201023	11	11.2	10.67	10.71	-3.16%	-1.65%	16.16%	35563	0.3872	143.92	10.89	13.79%	9.46	0%	9.4	0%	9.22	0%	0.62%
20201022	10.82	11.19	10.82	11.06	0.18%	0.27%	19.96%	19638	0.2166	80.51	11.03	15.26%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200909	11.29	11.4	11.02	11.3	-0.88%	0.53%	22.56%	25367	0.2852	106.01	11.24	17.45%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200908	11.13	11.42	10.87	11.4	2.43%	2.52%	23.64%	31463	0.35	130.09	11.12	16.2%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200907	11.42	11.47	11.01	11.13	-2.54%	-0.54%	20.72%	29398	0.3289	122.25	11.19	16.93%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200904	11.51	11.67	11.3	11.42	-2.14%	0%	23.86%	24196	0.2763	102.7	11.42	19.33%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200903	11.62	11.85	11.62	11.67	0%	-0.43%	26.57%	22282	0.2611	97.05	11.72	22.47%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200902	11.8	11.96	11.63	11.67	-1.19%	-0.77%	26.57%	25252	0.2969	110.36	11.76	22.88%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200901	11.8	11.98	11.58	11.81	1.37%	0.25%	28.09%	36872	0.4343	161.43	11.78	23.09%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200831	11.91	12.03	11.65	11.65	-1.19%	-1.19%	26.36%	23654	0.2788	103.63	11.79	23.2%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200828	11.55	11.94	11.42	11.79	1.9%	0.43%	27.87%	32940	0.3868	143.77	11.74	22.68%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200827	11.5	11.65	11.13	11.57	-0.17%	1.76%	25.49%	35681	0.4058	150.83	11.37	18.81%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200826	11.77	11.87	11.26	11.59	-1.53%	1.05%	25.7%	57522	0.6596	245.17	11.47	19.85%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200825	11.91	12.25	11.74	11.77	-1.75%	-1.26%	27.66%	20096	0.2396	89.06	11.92	24.56%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200824	11.97	12.08	11.62	11.98	-0.75%	0.76%	29.93%	33507	0.3984	148.08	11.89	24.24%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200821	11.88	12.15	11.86	12.07	1.77%	0.42%	30.91%	24243	0.2914	108.31	12.02	25.6%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200820	11.91	12.09	11.71	11.86	-0.08%	-0.08%	28.63%	30577	0.3628	134.85	11.87	24.03%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200819	12.34	12.56	11.86	11.87	-4.04%	-1.74%	28.74%	59786	0.7221	268.4	12.08	26.23%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200818	12.88	12.88	12.26	12.37	-1.12%	-0.4%	34.16%	41122	0.5109	189.9	12.42	29.78%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200817	12.4	12.98	12.33	12.51	1.21%	-0.48%	35.68%	36152	0.4546	168.97	12.57	31.35%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200814	12.4	12.6	12	12.36	-3.36%	0.57%	34.06%	46606	0.5728	212.91	12.29	28.42%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200813	12.64	13.08	12.64	12.79	2.98%	-0.47%	38.72%	60682	0.7796	289.77	12.85	34.27%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200812	12.15	12.68	11.83	12.42	3.33%	1.64%	34.71%	73727	0.9006	334.75	12.22	27.69%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200811	12.28	12.59	11.91	12.02	-2.59%	-1.8%	30.37%	43428	0.5315	197.55	12.24	27.9%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200810	12.24	12.75	12.18	12.34	1.06%	-0.88%	33.84%	59451	0.7404	275.2	12.45	30.09%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200807	12.17	12.38	12.02	12.21	0.99%	0%	32.43%	47965	0.5855	217.63	12.21	27.59%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200806	12.52	12.59	11.91	12.09	-3.74%	-0.17%	31.13%	58178	0.7044	261.82	12.11	26.54%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200805	12.28	12.66	12.07	12.56	2.95%	1.05%	36.23%	62221	0.7736	287.54	12.43	29.89%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200804	12.11	12.38	12.05	12.2	0.25%	0.08%	32.32%	61491	0.7493	278.51	12.19	27.38%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200803	11.5	12.49	11.49	12.17	6.75%	1.84%	32%	121926	1.4566	541.41	11.95	24.87%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200731	11.08	11.78	11.01	11.4	3.64%	-0.61%	23.64%	114610	1.3144	488.55	11.47	19.85%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200730	10.51	11.04	10.32	11	5.47%	1.57%	19.31%	65326	0.7073	262.9	10.83	13.17%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200729	10.27	10.46	10.08	10.43	1.36%	0.58%	13.12%	25193	0.2613	97.12	10.37	8.36%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200728	10	10.3	10	10.29	3%	0.78%	11.61%	26075	0.2661	98.91	10.21	6.69%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200727	10.03	10.19	9.86	9.99	-0.4%	0.1%	8.35%	24210	0.2415	89.76	9.98	4.28%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200724	10.3	10.54	9.93	10.03	-5.02%	-1.76%	8.79%	43099	0.44	163.54	10.21	6.69%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200723	10.6	10.7	10.25	10.56	-1.68%	1.05%	14.53%	33546	0.3506	130.32	10.45	9.2%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200722	10.7	10.81	10.5	10.74	0%	0.47%	16.49%	29782	0.3183	118.31	10.69	11.7%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200721	10.58	10.89	10.55	10.74	1.61%	-0.19%	16.49%	43135	0.4641	172.5	10.76	12.43%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200720	10.22	10.7	10.19	10.57	5.17%	0.48%	14.64%	46104	0.4852	180.34	10.52	9.93%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200717	10.24	10.42	10	10.05	-2.62%	-0.89%	9%	35102	0.3558	132.25	10.14	5.96%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200716	10.44	10.8	10.07	10.32	-0.77%	-1.24%	11.93%	55208	0.5767	214.35	10.45	9.2%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200715	11	11	10.36	10.4	-3.7%	-1.89%	12.8%	46452	0.4924	183.02	10.6	10.76%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200714	10.55	10.8	10.44	10.8	2.56%	1.5%	17.14%	69311	0.7375	274.12	10.64	11.18%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200713	9.88	10.61	9.85	10.53	7.01%	2.03%	14.21%	74294	0.767	285.09	10.32	7.84%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200710	10.09	10.09	9.78	9.84	-2.38%	-0.61%	6.72%	52539	0.52	193.28	9.9	3.45%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200709	10.12	10.2	9.92	10.08	0.3%	0.6%	9.33%	50650	0.5074	188.6	10.02	4.7%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200708	9.92	10.13	9.9	10.05	0.5%	0.3%	9%	48252	0.4833	179.64	10.02	4.7%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200707	9.91	10.23	9.81	10	1.11%	-0.3%	8.46%	72091	0.723	268.73	10.03	4.81%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200706	9.69	9.96	9.61	9.89	2.38%	0.71%	7.27%	71978	0.7065	262.6	9.82	2.61%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200703	9.75	9.78	9.54	9.66	-0.31%	0.1%	4.77%	37521	0.3619	134.52	9.65	0.84%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200702	9.43	9.79	9.37	9.69	2.98%	1.15%	5.1%	55828	0.535	198.86	9.58	0.1%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200701	9.38	9.55	9.31	9.41	0.11%	-0.11%	2.06%	32869	0.3095	115.04	9.42	-1.57%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200630	9.38	9.55	9.27	9.4	0.75%	0%	1.95%	36323	0.3414	126.9	9.4	-1.78%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200629	9.54	9.59	9.31	9.33	-1.58%	-0.64%	1.19%	28181	0.2645	98.31	9.39	-1.88%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200624	9.7	9.8	9.4	9.48	-1.04%	-0.84%	2.82%	43137	0.4122	153.21	9.56	-0.1%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200623	9.99	10.11	9.46	9.58	-1.44%	-0.73%	3.9%	91758	0.8857	329.21	9.65	0.84%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200622	8.94	9.72	8.94	9.72	9.95%	3.29%	5.42%	86883	0.818	304.04	9.41	-1.67%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200619	8.83	8.94	8.83	8.84	-0.23%	-0.45%	-4.12%	14485	0.1286	47.8	8.88	-7.21%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200618	8.92	8.92	8.83	8.86	-0.34%	0%	-3.9%	13777	0.1221	45.38	8.86	-7.42%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200617	8.96	8.97	8.83	8.89	-0.67%	0.23%	-3.58%	18815	0.1668	62	8.87	-7.31%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200616	8.81	8.99	8.75	8.95	1.59%	0.9%	-2.93%	28461	0.2525	93.85	8.87	-7.31%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200615	8.91	9.1	8.77	8.81	-1.67%	-1.01%	-4.45%	24845	0.2212	82.22	8.9	-7%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200612	8.88	9.05	8.81	8.96	-0.67%	0.11%	-2.82%	16676	0.1493	55.49	8.95	-6.48%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200611	9.1	9.1	8.91	9.02	-1.2%	0.11%	-2.17%	18314	0.165	61.33	9.01	-5.85%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200610	9.12	9.16	9.01	9.13	0.55%	0.33%	-0.98%	19535	0.1777	66.05	9.1	-4.91%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200609	8.9	9.15	8.9	9.08	1.45%	0%	-1.52%	31033	0.2818	104.74	9.08	-5.12%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200608	8.82	8.95	8.79	8.95	1.47%	0.79%	-2.93%	31329	0.2781	103.37	8.88	-7.21%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200605	8.88	8.95	8.77	8.82	-0.9%	-0.56%	-4.34%	16289	0.1445	53.71	8.87	-7.31%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200604	8.9	8.9	8.79	8.9	0.79%	0.68%	-3.47%	12939	0.1144	42.52	8.84	-7.63%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200603	8.8	8.94	8.7	8.83	0.46%	0%	-4.23%	24758	0.2187	81.29	8.83	-7.73%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200602	8.89	8.97	8.75	8.79	-1.24%	-0.34%	-4.66%	18029	0.159	59.1	8.82	-7.84%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200601	8.72	8.95	8.72	8.9	2.18%	0.45%	-3.47%	19654	0.1742	64.75	8.86	-7.42%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200529	8.59	8.79	8.53	8.71	1.28%	0%	-5.53%	15937	0.1388	51.59	8.71	-8.99%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200528	8.52	8.65	8.43	8.6	0.12%	0.7%	-6.72%	12870	0.1099	40.85	8.54	-10.76%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200527	8.65	8.66	8.5	8.59	-0.81%	0.12%	-6.83%	8985	0.0771	28.66	8.58	-10.34%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200526	8.58	8.68	8.49	8.66	1.29%	0.46%	-6.07%	9985	0.0861	32	8.62	-9.93%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200525	8.45	8.61	8.39	8.55	0.94%	0.12%	-7.27%	12312	0.1051	39.06	8.54	-10.76%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200522	8.47	8.6	8.29	8.47	0%	0.59%	-8.13%	26625	0.2243	83.37	8.42	-12.02%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200521	8.6	8.68	8.42	8.47	-1.74%	-0.94%	-8.13%	20353	0.1741	64.71	8.55	-10.66%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200520	8.88	8.91	8.62	8.62	-3.36%	-1.26%	-6.51%	23994	0.2095	77.87	8.73	-8.78%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200519	8.86	8.98	8.86	8.92	0.45%	0.22%	-3.25%	11202	0.0997	37.06	8.9	-7%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200518	8.8	8.95	8.6	8.88	0.91%	1.49%	-3.69%	31865	0.2788	103.63	8.75	-8.57%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200515	9.03	9.03	8.78	8.8	-2%	-0.9%	-4.56%	23181	0.2059	76.53	8.88	-7.21%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200514	9.01	9.01	8.86	8.98	-0.33%	0.79%	-2.6%	20925	0.1865	69.32	8.91	-6.9%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200513	9.05	9.07	8.96	9.01	-0.55%	0.22%	-2.28%	17247	0.1551	57.65	8.99	-6.06%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200512	9.08	9.12	8.97	9.06	-0.33%	0.33%	-1.74%	23885	0.2156	80.14	9.03	-5.64%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200511	9.21	9.27	9.05	9.09	-1.62%	-0.44%	-1.41%	26813	0.2447	90.95	9.13	-4.6%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200508	9.2	9.31	9.14	9.24	0.22%	0.22%	0.22%	30524	0.2814	104.59	9.22	-3.66%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200507	9	9.24	8.99	9.22	2.1%	1.1%	0%	38963	0.3553	132.06	9.12	-4.7%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200506	8.96	9.08	8.82	9.03	0.22%	0.56%	-2.06%	28127	0.2525	93.85	8.98	-6.17%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200430	9	9.06	8.93	9.01	0.67%	0.22%	-2.28%	35925	0.3229	120.02	8.99	-6.06%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200429	9.09	9.3	8.94	8.95	-2.72%	-0.89%	-2.93%	43035	0.3888	144.51	9.03	-5.64%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200428	9.44	9.52	9.02	9.2	-2.54%	-0.22%	-0.22%	30543	0.2816	104.67	9.22	-3.66%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200427	9.49	9.57	9.29	9.44	0.43%	0.11%	2.39%	29745	0.2804	104.22	9.43	-1.46%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200424	9.6	9.7	9.2	9.4	-0.84%	-0.95%	1.95%	57423	0.5448	202.5	9.49	-0.84%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200423	9.55	9.84	9.41	9.48	-0.32%	-1.66%	2.82%	62411	0.6019	223.72	9.64	0.73%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200422	9.44	9.75	9.31	9.51	1.17%	0%	3.15%	48480	0.4609	171.31	9.51	-0.63%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200421	9.32	9.48	9.25	9.4	0.32%	0.21%	1.95%	34779	0.3263	121.28	9.38	-1.99%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200420	9.08	9.37	9.06	9.37	2.85%	1.41%	1.63%	26656	0.2463	91.55	9.24	-3.45%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200417	9.15	9.15	9.01	9.11	0.66%	0.33%	-1.19%	23146	0.2101	78.09	9.08	-5.12%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200416	9.24	9.25	9.03	9.05	-2.27%	-0.55%	-1.84%	31927	0.2906	108.01	9.1	-4.91%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200415	9.49	9.49	9.25	9.26	-3.14%	-0.75%	0.43%	34080	0.3179	118.16	9.33	-2.51%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200414	9.88	10.16	9.73	9.95	1.02%	0.81%	7.92%	59279	0.585	217.44	9.87	3.13%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200413	9.5	9.86	9.45	9.85	2.93%	1.23%	6.83%	54103	0.5263	195.62	9.73	1.67%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200410	9.69	9.75	9.51	9.57	-1.14%	-0.42%	3.8%	24102	0.2317	86.12	9.61	0.42%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200409	9.74	9.89	9.65	9.68	-0.21%	-0.82%	4.99%	38579	0.3764	139.9	9.76	1.99%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200408	9.5	9.74	9.41	9.7	3.3%	0.94%	5.21%	42050	0.4042	150.24	9.61	0.42%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200407	9.3	9.49	9.09	9.39	3.3%	0.75%	1.84%	24294	0.2263	84.11	9.32	-2.61%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200403	9.14	9.21	9.03	9.09	0%	-0.44%	-1.41%	13238	0.1208	44.9	9.13	-4.6%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200402	9.01	9.11	8.99	9.09	-0.33%	0.55%	-1.41%	18845	0.1704	63.34	9.04	-5.54%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200401	9.25	9.35	9.07	9.12	-1.41%	-0.87%	-1.08%	18882	0.1738	64.6	9.2	-3.87%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200331	9.1	9.27	9.04	9.25	2.32%	0.43%	0.33%	15314	0.141	52.41	9.21	-3.76%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200324	9.11	9.43	9.09	9.26	2.09%	0.33%	0.43%	29408	0.2714	100.88	9.23	-3.55%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200323	8.93	9.52	8.56	9.07	1.45%	0%	-1.63%	63410	0.5751	213.76	9.07	-5.22%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200320	9.16	9.21	8.88	8.94	-1.54%	-0.56%	-3.04%	38338	0.3447	128.12	8.99	-6.06%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200319	9.36	9.45	8.93	9.08	-3.51%	-0.55%	-1.52%	46557	0.4252	158.04	9.13	-4.6%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200318	9.59	9.96	9.41	9.41	-1.57%	-3.59%	2.06%	52721	0.5146	191.27	9.76	1.99%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200317	9.53	9.65	8.81	9.56	-0.93%	2.25%	3.69%	32898	0.3076	114.33	9.35	-2.3%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200316	9.65	9.77	9.24	9.65	1.58%	0.94%	4.66%	39833	0.3808	141.54	9.56	-0.1%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200313	9.21	9.78	9.15	9.5	-3.06%	0.32%	3.04%	33536	0.3175	118.01	9.47	-1.04%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200312	10.09	10.24	9.63	9.8	-4.76%	-0.61%	6.29%	51849	0.5111	189.97	9.86	3.03%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200311	9.76	10.66	9.62	10.29	5%	1.08%	11.61%	84298	0.8582	318.99	10.18	6.37%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200310	9.3	10.04	9.3	9.8	-1.11%	1.45%	6.29%	56598	0.5465	203.13	9.66	0.94%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200309	10.03	10.66	9.85	9.91	1.02%	-3.22%	7.48%	94580	0.9686	360.02	10.24	7%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200306	9.5	9.94	9.45	9.81	2.08%	0.2%	6.4%	37338	0.3657	135.93	9.79	2.3%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200305	9.45	9.7	9.45	9.61	2.23%	0.1%	4.23%	37306	0.3581	133.1	9.6	0.31%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200304	9.23	9.44	9.21	9.4	1.73%	0.97%	1.95%	27800	0.2588	96.19	9.31	-2.72%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200303	9.29	9.49	9.22	9.24	-0.11%	-1.28%	0.22%	41449	0.388	144.22	9.36	-2.19%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200302	9.05	9.25	8.91	9.25	2.21%	1.65%	0.33%	36195	0.3295	122.47	9.1	-4.91%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200228	9.1	9.23	8.83	9.05	-2.27%	0%	-1.84%	46859	0.4243	157.71	9.05	-5.43%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200227	9.53	9.55	9.21	9.26	-2.42%	-0.75%	0.43%	27901	0.2602	96.71	9.33	-2.51%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200226	9.17	9.62	9.1	9.49	2.04%	1.17%	2.93%	35643	0.3343	124.26	9.38	-1.99%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200225	9.14	9.3	9.02	9.3	-0.53%	1.53%	0.87%	30242	0.2771	103	9.16	-4.28%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200224	9.19	9.44	9.08	9.35	0.43%	0.65%	1.41%	41634	0.3866	143.7	9.29	-2.93%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200221	8.77	9.36	8.73	9.31	6.16%	2.08%	0.98%	52723	0.481	178.78	9.12	-4.7%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200220	8.61	8.78	8.6	8.77	1.86%	0.92%	-4.88%	17349	0.1508	56.05	8.69	-9.2%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200219	8.72	8.72	8.61	8.61	-1.37%	-0.46%	-6.62%	13106	0.1134	42.15	8.65	-9.61%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200218	8.81	8.83	8.59	8.73	-0.46%	0.34%	-5.31%	25809	0.2246	83.48	8.7	-9.09%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200217	8.58	8.79	8.58	8.77	2.21%	0.46%	-4.88%	19780	0.1727	64.19	8.73	-8.78%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200214	8.61	8.83	8.52	8.58	-0.35%	-0.23%	-6.94%	14550	0.1252	46.54	8.6	-10.14%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200213	8.74	8.82	8.57	8.61	-1.26%	-0.58%	-6.62%	16180	0.1401	52.07	8.66	-9.51%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200212	8.6	8.74	8.6	8.72	0.11%	0.46%	-5.42%	13872	0.1204	44.75	8.68	-9.3%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200211	8.71	8.75	8.57	8.71	0.11%	0.46%	-5.53%	14431	0.1251	46.5	8.67	-9.4%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200210	8.74	8.78	8.59	8.7	-2.25%	0.35%	-5.64%	22415	0.1944	72.26	8.67	-9.4%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200207	8.97	8.97	8.48	8.9	4.83%	2.42%	-3.47%	35021	0.3043	113.11	8.69	-9.2%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200206	8.46	8.59	8.31	8.49	1.31%	0.35%	-7.92%	19774	0.1672	62.15	8.46	-11.6%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200205	8.23	8.7	8.19	8.38	2.2%	-0.59%	-9.11%	29986	0.2527	93.93	8.43	-11.91%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200204	8	8.29	8	8.2	0.12%	0.12%	-11.06%	34743	0.2845	105.75	8.19	-14.42%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200203	8.2	8.2	8.19	8.19	-10%	-0.12%	-11.17%	10481	0.0859	31.93	8.2	-14.32%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200123	9.29	9.29	8.83	9.1	-1.73%	0.44%	-1.3%	26925	0.2439	90.66	9.06	-5.33%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200122	9.36	9.36	9	9.26	-0.54%	0.76%	0.43%	19817	0.1822	67.72	9.19	-3.97%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200121	9.34	9.43	9.13	9.31	-0.21%	0.11%	0.98%	19425	0.1807	67.16	9.3	-2.82%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200120	9.47	9.49	9.29	9.33	-1.48%	-0.21%	1.19%	17995	0.1682	62.52	9.35	-2.3%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200117	9.48	9.58	9.22	9.47	0%	0.32%	2.71%	30583	0.2886	107.27	9.44	-1.36%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200116	9.8	9.86	9.4	9.47	-3.96%	-1.15%	2.71%	36124	0.3459	128.57	9.58	0.1%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200115	9.82	9.91	9.59	9.86	-0.2%	1.44%	6.94%	35422	0.3443	127.97	9.72	1.57%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200114	9.82	9.93	9.68	9.88	0.61%	0.51%	7.16%	24320	0.2391	88.87	9.83	2.72%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200113	9.78	9.95	9.78	9.82	0.31%	-0.41%	6.51%	20792	0.2051	76.23	9.86	3.03%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200110	9.75	9.88	9.73	9.79	0.41%	-0.31%	6.18%	15198	0.1492	55.46	9.82	2.61%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200109	9.8	9.95	9.72	9.75	-0.51%	-0.41%	5.75%	18809	0.1842	68.47	9.79	2.3%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200108	9.9	9.9	9.67	9.8	-1.11%	0.31%	6.29%	21802	0.213	79.17	9.77	2.09%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200107	9.8	9.97	9.75	9.91	0.92%	0.3%	7.48%	16934	0.1673	62.18	9.88	3.24%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200106	9.81	10.06	9.57	9.82	-0.41%	0.31%	6.51%	38139	0.3733	138.75	9.79	2.3%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200103	9.81	10.06	9.81	9.86	-0.2%	-0.5%	6.94%	27111	0.2688	99.91	9.91	3.55%	9.46	0%	9.4	0%	9.22	0%	0.62%
20200102	9.73	9.92	9.65	9.88	1.65%	1.23%	7.16%	39201	0.3826	142.21	9.76	1.99%	9.46	0%	9.4	0%	9.22	0%	0.62%