首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 致欧科技301376
    4. 返回上一页 刷新
股票代码（例：sz301376）       70条   (进入致欧科技股票专站) 致欧科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.6 23.05 22.53 22.76 0.8% -0.22% 0% 18390 0.4195 117.14 22.81 0% 0 0% 0 0% 0 0% 0%
20230927 22.08 23.03 21.88 22.58 1.99% -0.04% 0% 22496 0.5081 144.99 22.59 0% 0 0% 0 0% 0 0% 0%
20230926 22.11 22.29 21.85 22.14 0.41% 0.23% 0% 11409 0.252 74.18 22.09 0% 0 0% 0 0% 0 0% 0%
20230925 22.55 22.66 21.92 22.05 -2.35% -0.45% 0% 14699 0.3256 92.27 22.15 0% 0 0% 0 0% 0 0% 0%
20230922 22.11 22.59 21.88 22.58 1.94% 0.94% 0% 14474 0.3238 84.08 22.37 0% 0 0% 0 0% 0 0% 0%
20230921 22.23 22.48 22.15 22.15 -0.67% -0.54% 0% 9649 0.2149 52.31 22.27 0% 0 0% 0 0% 0 0% 0%
20230920 22.42 22.63 22.3 22.3 -1.02% -0.54% 0% 9939 0.2228 44.65 22.42 0% 0 0% 0 0% 0 0% 0%
20230919 22.91 23.05 22.46 22.53 -2.13% -0.31% 0% 13771 0.3112 56.53 22.6 0% 0 0% 0 0% 0 0% 0%
20230918 22.65 23.2 22.62 23.02 1.28% 0.13% 0% 17163 0.3946 61.04 22.99 0% 0 0% 0 0% 0 0% 0%
20230915 23.11 23.18 22.66 22.73 -0.92% -0.35% 0% 14785 0.3373 42.33 22.81 0% 0 0% 0 0% 0 0% 0%
20230914 23.3 23.45 22.88 22.94 -2.05% -0.39% 0% 14217 0.3274 34.74 23.03 0% 0 0% 0 0% 0 0% 0%
20230913 24 24.06 23.16 23.42 -1.39% 0.39% 0% 16136 0.3765 35.17 23.33 0% 0 0% 0 0% 0 0% 0%
20230912 23.97 24.07 23.61 23.75 -0.67% -0.21% 0% 15276 0.3635 31.34 23.8 0% 0 0% 0 0% 0 0% 0%
20230911 24.52 24.64 23.82 23.91 -2.25% -1.08% 0% 26173 0.6326 50.26 24.17 0% 0 0% 0 0% 0 0% 0%
20230908 24.61 24.95 24.46 24.46 -1.01% -0.73% 0% 23377 0.576 43.11 24.64 0% 0 0% 0 0% 0 0% 0%
20230907 25.98 26.6 24.7 24.71 -4.15% -3.33% 0% 41955 1.0722 77.99 25.56 0% 0 0% 0 0% 0 0% 0%
20230906 25.97 26.44 25.55 25.78 -1.45% -0.35% 0% 27628 0.7147 52.04 25.87 0% 0 0% 0 0% 0 0% 0%
20230905 26.19 26.66 25.66 26.16 -2.97% -0.08% 0% 47710 1.249 87.97 26.18 0% 0 0% 0 0% 0 0% 0%
20230904 26.65 27.68 26.12 26.96 1.39% -0.44% 0% 68951 1.8675 126.99 27.08 0% 0 0% 0 0% 0 0% 0%
20230901 27.3 28.39 26 26.59 2.43% -1.34% 0% 65594 1.7676 123.9 26.95 0% 0 0% 0 0% 0 0% 0%
20230831 25.34 26.97 25.32 25.96 1.8% -1.03% 0% 59578 1.5627 105.98 26.23 0% 0 0% 0 0% 0 0% 0%
20230830 24.62 25.88 24.6 25.5 2.7% 0.31% 0% 46511 1.1821 77.09 25.42 0% 0 0% 0 0% 0 0% 0%
20230829 23.6 24.93 23.33 24.83 6.43% 1.76% 0% 49852 1.2165 60.51 24.4 0% 0 0% 0 0% 0 0% 0%
20230828 24.39 24.47 23.23 23.33 2.5% -2.43% 0% 53597 1.2815 60.01 23.91 0% 0 0% 0 0% 0 0% 0%
20230825 24 24 22.6 22.76 -4.37% -1.39% 0% 37898 0.8745 43.59 23.08 0% 0 0% 0 0% 0 0% 0%
20230824 23.72 23.8 22.7 23.8 1.28% 1.97% 0% 41775 0.9752 45.91 23.34 0% 0 0% 0 0% 0 0% 0%
20230823 24.62 24.79 23.47 23.5 -5.51% -1.76% 0% 45565 1.0901 48.53 23.92 0% 0 0% 0 0% 0 0% 0%
20230822 25.64 25.9 24 24.87 -3.19% 0.48% 0% 65533 1.6222 73.29 24.75 0% 0 0% 0 0% 0 0% 0%
20230821 25.83 26.53 25.17 25.69 -1.27% -0.7% 0% 52652 1.3623 63.35 25.87 0% 0 0% 0 0% 0 0% 0%
20230818 25.64 26.96 25.54 26.02 0.77% -0.99% 0% 80724 2.1217 99.11 26.28 0% 0 0% 0 0% 0 0% 0%
20230817 25.43 26.18 24.86 25.82 1.49% 0.98% 0% 81278 2.0779 100.82 25.57 0% 0 0% 0 0% 0 0% 0%
20230816 26.76 27.48 25.37 25.44 -5.5% -4.32% 0% 104858 2.7885 140.82 26.59 0% 0 0% 0 0% 0 0% 0%
20230815 26.6 27.77 26 26.92 -0.33% 0.34% 0% 98208 2.6346 144.22 26.83 0% 0 0% 0 0% 0 0% 0%
20230814 26.1 27.01 25.7 27.01 3.45% 2.23% 0% 107074 2.8287 159.4 26.42 0% 0 0% 0 0% 0 0% 0%
20230811 25.8 26.11 25.1 26.11 1.2% 1.52% 0% 76910 1.9782 124.79 25.72 0% 0 0% 0 0% 0 0% 0%
20230810 25.48 26.06 24.81 25.8 2.06% 0.78% 0% 80217 2.0538 110.74 25.6 0% 0 0% 0 0% 0 0% 0%
20230809 25 25.59 24.66 25.28 0.16% 1.08% 0% 29483 0.7374 36.89 25.01 0% 0 0% 0 0% 0 0% 0%
20230808 25.06 25.6 24.6 25.24 1.57% 0.56% 0% 38610 0.9692 47.05 25.1 0% 0 0% 0 0% 0 0% 0%
20230807 25.83 26.18 24.68 24.85 -4.42% -1.82% 0% 50340 1.2743 58.42 25.31 0% 0 0% 0 0% 0 0% 0%
20230804 27.29 27.29 25.62 26 -3.06% -0.61% 0% 53642 1.4032 66.36 26.16 0% 0 0% 0 0% 0 0% 0%
20230803 26.3 27.16 26 26.82 1.63% 0.34% 0% 47444 1.2683 60.39 26.73 0% 0 0% 0 0% 0 0% 0%
20230802 26.25 26.88 25.72 26.39 -1.01% 0.61% 0% 42601 1.1175 52.59 26.23 0% 0 0% 0 0% 0 0% 0%
20230801 27.15 28.67 26.12 26.66 -2.56% -1.59% 0% 62097 1.6821 79.62 27.09 0% 0 0% 0 0% 0 0% 0%
20230731 26.51 27.69 26.31 27.36 0.18% 0.92% 0% 69093 1.8732 104.06 27.11 0% 0 0% 0 0% 0 0% 0%
20230728 27.11 28.74 26.66 27.31 0.81% -0.84% 0% 80490 2.2165 131.19 27.54 0% 0 0% 0 0% 0 0% 0%
20230727 28.54 29.85 27.01 27.09 -7.95% -3.39% 0% 109123 3.0598 194.51 28.04 0% 0 0% 0 0% 0 0% 0%
20230726 31.18 31.99 29.03 29.43 1.52% -2.42% 0% 147836 4.4582 323.81 30.16 0% 0 0% 0 0% 0 0% 0%
20230725 24.32 28.99 24.32 28.99 19.99% 4.62% 0% 78388 2.172 212.89 27.71 0% 0 0% 0 0% 0 0% 0%
20230724 23.94 24.8 23.94 24.16 0.83% -0.66% 0% 19652 0.478 53.64 24.32 0% 0 0% 0 0% 0 0% 0%
20230721 25.22 25.39 23.96 23.96 -5.71% -1.92% 0% 43840 1.0708 106.67 24.43 0% 0 0% 0 0% 0 0% 0%
20230720 24.67 26.29 24.67 25.41 2.75% -0.66% 0% 45583 1.1661 106.98 25.58 0% 0 0% 0 0% 0 0% 0%
20230719 25.04 25.15 24.49 24.73 -1.47% -0.16% 0% 17193 0.4259 40.5 24.77 0% 0 0% 0 0% 0 0% 0%
20230718 25.01 25.7 24.7 25.1 -0.59% -0.52% 0% 23109 0.5831 51.34 25.23 0% 0 0% 0 0% 0 0% 0%
20230717 25.44 25.58 24.58 25.25 -1.41% 0.8% 0% 29815 0.7468 60.27 25.05 0% 0 0% 0 0% 0 0% 0%
20230714 25.33 25.72 24.8 25.61 2.03% 0.99% 0% 39495 1.0015 73.04 25.36 0% 0 0% 0 0% 0 0% 0%
20230713 24.51 25.52 24.33 25.1 2.03% 0.48% 0% 41053 1.0255 63.05 24.98 0% 0 0% 0 0% 0 0% 0%
20230712 24.65 25.2 24.41 24.6 -1.05% -0.57% 0% 32711 0.8094 41.15 24.74 0% 0 0% 0 0% 0 0% 0%
20230711 25.13 25.46 24.38 24.86 -0.6% 0.36% 0% 34515 0.855 48.59 24.77 0% 0 0% 0 0% 0 0% 0%
20230710 23.99 25.84 23.99 25.01 2.29% -0.36% 0% 62195 1.5613 66.18 25.1 0% 0 0% 0 0% 0 0% 0%
20230707 24.3 25.48 23.99 24.45 2.99% -0.89% 0% 76726 1.8926 73.67 24.67 0% 0 0% 0 0% 0 0% 0%
20230706 23.62 24.38 23.6 23.74 -0.71% -0.54% 0% 31178 0.7442 29.84 23.87 0% 0 0% 0 0% 0 0% 0%
20230705 24 24.88 23.69 23.91 -1.32% -1.08% 0% 49851 1.2051 36.06 24.17 0% 0 0% 0 0% 0 0% 0%
20230704 23.22 24.58 23.15 24.23 2.84% 0.66% 0% 63281 1.5233 52.92 24.07 0% 0 0% 0 0% 0 0% 0%
20230703 22.6 24.55 22.5 23.56 -0.59% 0.26% 0% 83793 1.9695 64.11 23.5 0% 0 0% 0 0% 0 0% 0%
20230630 22.66 25.25 22.6 23.7 9.93% -1.66% 0% 141356 3.4072 104.66 24.1 0% 0 0% 0 0% 0 0% 0%
20230629 21.41 22.42 21.4 21.56 1.51% -1.55% 0% 80179 1.7557 54.5 21.9 0% 0 0% 0 0% 0 0% 0%
20230628 22.46 23.16 21.23 21.24 -7.53% -2.66% 0% 103868 2.2661 63.21 21.82 0% 0 0% 0 0% 0 0% 0%
20230627 21.95 23.87 21.63 22.97 1.14% 0.61% 0% 113916 2.6006 64.66 22.83 0% 0 0% 0 0% 0 0% 0%
20230626 25.12 25.16 22.71 22.71 -13.78% -3.48% 0% 132125 3.1091 65.63 23.53 0% 0 0% 0 0% 0 0% 0%
20230621 28.2 29.05 25.71 26.34 6.81% -2.23% 0% 220607 5.9439 93.19 26.94 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1