松霖科技(603992)_成本_均价

相关股票: 公牛集团欧派家居太阳纸业晨光股份顾家家居裕同科技鸿博股份索菲亚慕思股份箭牌家居晨鸣纸业仙鹤股份东鹏控股奥瑞金岳阳林纸志邦家居山鹰国际致欧科技劲嘉股份共创草坪博汇纸业紫江企业喜临门明月镜片珠江钢琴华旺科技东风股份浙江永强美利云蒙娜丽莎宝钢包装江山欧派冠豪高新好太太新巨丰五洲特纸青山纸业松霖科技匠心家居梦百合华泰股份永新股份美盈森
相关股吧: 603195股吧 603833股吧 002078股吧 603899股吧 603816股吧 002831股吧 002229股吧 002572股吧 001323股吧 001322股吧 000488股吧 603733股吧 003012股吧 002701股吧 600963股吧 603801股吧 600567股吧 301376股吧 002191股吧 605099股吧 600966股吧 600210股吧 603008股吧 301101股吧 002678股吧 605377股吧 601515股吧 002489股吧 000815股吧 002918股吧 601968股吧 603208股吧 600433股吧 603848股吧 301296股吧 605007股吧 600103股吧 603992股吧 301061股吧 603313股吧 600308股吧 002014股吧 002303股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.19	14.34	14.04	14.32	1.92%	0.7%	-28.79%	7326	0.1042	73.86	14.22	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230927	14.31	14.32	13.93	14.05	-2.16%	-0.14%	-30.13%	10356	0.1457	104.05	14.07	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230926	13.98	14.44	13.98	14.36	2.21%	0.7%	-28.59%	10804	0.1541	112.4	14.26	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230925	14.37	14.37	13.98	14.05	-1.54%	-0.07%	-30.13%	9206	0.1294	100.09	14.06	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230922	14.42	14.54	14.15	14.27	-1.25%	-0.35%	-29.04%	9715	0.1391	99.28	14.32	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230921	14.34	14.5	14.29	14.45	0.84%	0.35%	-28.15%	7882	0.1135	77.7	14.4	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230920	14.25	14.49	13.99	14.33	0.28%	-0.14%	-28.74%	7336	0.1053	65.34	14.35	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230919	14.58	14.69	14.26	14.29	-1.31%	-0.35%	-28.94%	6743	0.0967	55.75	14.34	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230918	14.46	14.51	14.23	14.48	0.14%	0.63%	-28%	7123	0.1025	54.89	14.39	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230915	14.47	14.56	14.33	14.46	-0.07%	0.14%	-28.1%	7495	0.1082	56.31	14.44	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230914	14.48	14.54	14.33	14.47	0.28%	0.35%	-28.05%	7245	0.1045	52.75	14.42	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230913	14.89	14.89	14.32	14.43	-1.16%	-0.21%	-28.24%	8582	0.1241	59.89	14.46	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230912	14.49	14.78	14.46	14.6	-0.41%	-0.07%	-27.4%	5941	0.0868	39.62	14.61	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230911	14.42	14.76	14.4	14.66	0.89%	0.14%	-27.1%	15899	0.2328	101.76	14.64	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230908	14.99	15.12	14.46	14.53	-3.07%	-0.89%	-27.75%	13793	0.2022	89.76	14.66	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230907	14.56	15.4	14.56	14.99	-0.07%	-0.86%	-25.46%	17437	0.2636	123.36	15.12	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230906	14.81	15.05	14.7	15	1.28%	0.47%	-25.41%	12522	0.1869	96.6	14.93	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230905	14.64	14.9	14.55	14.81	1.02%	0.07%	-26.36%	15023	0.2223	122.88	14.8	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230904	14.56	14.74	14.47	14.66	1.1%	0.48%	-27.1%	10859	0.1584	91.7	14.59	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230901	14.2	14.55	14.18	14.5	2.26%	0.42%	-27.9%	12253	0.1769	106.53	14.44	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230831	14.35	14.47	14.07	14.18	-1.32%	-0.28%	-29.49%	13801	0.1962	124.8	14.22	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230830	13.77	14.45	13.76	14.37	3.9%	0.42%	-28.54%	17568	0.2514	168.15	14.31	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230829	13.14	13.85	13.1	13.83	4.77%	1.54%	-31.23%	13056	0.1778	119.44	13.62	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230828	13.64	13.77	13.1	13.2	0.69%	-1.49%	-34.36%	14677	0.1967	145.25	13.4	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230825	13.39	13.46	13.05	13.11	-1.65%	-0.91%	-34.81%	6327	0.0837	74.18	13.23	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230824	13.33	13.44	13.25	13.33	0.08%	0%	-33.71%	5267	0.0702	58.9	13.33	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230823	13.61	13.61	13.31	13.32	-1.77%	-0.75%	-33.76%	7415	0.0995	80.77	13.42	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230822	13.84	13.88	13.35	13.56	-1.88%	0.15%	-32.57%	10587	0.1434	114.34	13.54	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230821	13.74	13.99	13.74	13.82	0.14%	-0.5%	-31.28%	6633	0.0921	76.77	13.89	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230818	13.88	14.09	13.77	13.8	-0.79%	-1.08%	-31.38%	6603	0.0921	71.77	13.95	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230817	13.66	13.92	13.55	13.91	1.76%	0.94%	-30.83%	8526	0.1175	86.88	13.78	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230816	13.8	13.95	13.66	13.67	-0.94%	-0.73%	-32.02%	4896	0.0674	49.41	13.77	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230815	13.81	13.84	13.61	13.8	-0.14%	0.51%	-31.38%	4888	0.0671	49.59	13.73	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230814	13.9	13.9	13.46	13.82	-0.07%	1.47%	-31.28%	6900	0.094	67.93	13.62	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230811	14.24	14.31	13.8	13.83	-3.02%	-1.43%	-31.23%	10551	0.148	102.27	14.03	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230810	14.26	14.3	14.15	14.26	0%	0.35%	-29.09%	7563	0.1075	63.81	14.21	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230809	14.52	14.62	14.22	14.26	-2.13%	-0.49%	-29.09%	8340	0.1195	69.74	14.33	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230808	14.84	14.85	14.51	14.57	-1.02%	-0.07%	-27.55%	6173	0.09	61.72	14.58	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230807	14.89	14.93	14.68	14.72	-1.41%	-0.14%	-26.8%	11639	0.1716	106.9	14.74	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230804	14.91	15.08	14.89	14.93	-0.13%	-0.4%	-25.76%	10281	0.1541	96.93	14.99	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230803	14.73	14.98	14.66	14.95	1.01%	0.74%	-25.66%	8007	0.1188	66.67	14.84	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230802	14.84	14.98	14.7	14.8	-0.27%	0.07%	-26.4%	4306	0.0637	35.98	14.79	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230801	15	15.05	14.75	14.84	-0.8%	-0.34%	-26.21%	7583	0.1129	61.35	14.89	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230731	14.91	15.05	14.87	14.96	0.81%	-0.07%	-25.61%	10084	0.151	81.52	14.97	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230728	14.59	14.87	14.56	14.84	1.3%	0.47%	-26.21%	4781	0.0706	38.59	14.77	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230727	14.98	14.99	14.61	14.65	-1.81%	-0.68%	-27.15%	7999	0.118	64.09	14.75	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230726	14.77	15.05	14.77	14.92	0.34%	-0.07%	-25.81%	12011	0.1793	97.6	14.93	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230725	14.46	15.05	14.41	14.87	3.84%	0.54%	-26.06%	15804	0.2338	126.64	14.79	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230724	14.6	14.6	14.15	14.32	-0.76%	-0.07%	-28.79%	10607	0.152	85.51	14.33	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230721	16.06	16.06	14.4	14.43	-2.96%	-1.57%	-28.24%	23437	0.3437	186.67	14.66	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230720	15.08	15.08	14.83	14.87	-0.6%	-0.4%	-26.06%	6998	0.1045	62.03	14.93	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230719	15.02	15.05	14.87	14.96	0.07%	0.2%	-25.61%	7410	0.1106	65.37	14.93	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230718	14.95	15.19	14.91	14.95	-1.19%	-0.6%	-25.66%	7289	0.1096	64.66	15.04	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230717	15.04	15.15	14.77	15.13	1.2%	0.8%	-24.76%	8383	0.1258	73.48	15.01	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230714	15.15	15.15	14.95	14.95	-0.93%	-0.27%	-25.66%	4829	0.0724	38.73	14.99	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230713	14.99	15.09	14.95	15.09	0.73%	0.4%	-24.96%	7138	0.1073	48.25	15.03	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230712	14.95	15.12	14.88	14.98	-0.73%	-0.2%	-25.51%	12148	0.1823	87.2	15.01	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230711	15.03	15.17	14.8	15.09	0.4%	0.87%	-24.96%	9516	0.1424	63.28	14.96	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230710	14.98	15.4	14.9	15.03	0.33%	-1.05%	-25.26%	13991	0.2125	97.84	15.19	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230707	14.8	15.17	14.68	14.98	1.22%	0.07%	-25.51%	10480	0.1569	74.15	14.97	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230706	14.87	14.88	14.67	14.8	-0.27%	0.2%	-26.4%	6996	0.1033	46.32	14.77	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230705	15.03	15.04	14.79	14.84	-1.46%	-0.47%	-26.21%	6923	0.1032	48.16	14.91	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230704	15.09	15.09	14.9	15.06	-0.33%	0.47%	-25.11%	7925	0.1188	51.06	14.99	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230703	15.34	15.45	15	15.11	-1.5%	-0.13%	-24.86%	15660	0.237	101.92	15.13	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230630	14.78	15.4	14.77	15.34	4%	0.79%	-23.72%	27626	0.4205	186.44	15.22	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230629	14.8	14.81	14.55	14.75	0.41%	0.2%	-26.65%	6930	0.102	50.38	14.72	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230628	15.05	15.05	14.43	14.69	-1.41%	0.48%	-26.95%	13393	0.1958	88.08	14.62	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230627	14.39	14.98	14.39	14.9	2.26%	0.68%	-25.91%	11163	0.1652	72.17	14.8	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230626	14.85	14.88	14.5	14.57	-2.35%	-0.41%	-27.55%	10810	0.1582	70.34	14.63	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230621	15.17	15.22	14.8	14.92	-1.39%	-0.47%	-25.81%	11631	0.1744	76.74	14.99	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230620	15.47	15.47	15.01	15.13	-1.69%	-0.13%	-24.76%	6905	0.1046	45.37	15.15	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230619	15.86	15.86	15.31	15.39	-1.97%	-0.58%	-23.47%	12328	0.1908	82.13	15.48	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230616	15.75	15.8	15.5	15.7	0.58%	0.06%	-21.93%	7579	0.1189	53.05	15.69	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230615	15.96	15.96	15.42	15.61	-1.2%	-0.06%	-22.38%	14572	0.2276	95.03	15.62	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230614	15.63	16	15.59	15.8	1.35%	0%	-21.43%	13381	0.2114	85.8	15.8	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230613	15.38	15.79	15.19	15.59	2.7%	0.19%	-22.48%	21331	0.3319	130.99	15.56	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230612	15	15.49	14.89	15.38	2.19%	0.59%	-23.52%	18022	0.2756	115.31	15.29	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230609	15.09	15.26	14.97	15.05	-0.59%	-0.4%	-25.16%	9597	0.145	63.91	15.11	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230608	15.19	15.19	14.86	15.14	0.4%	0.73%	-24.71%	14096	0.2119	90.01	15.03	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230607	14.87	15.18	14.77	15.08	2.24%	0.27%	-25.01%	13671	0.2056	84.21	15.04	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230606	14.93	15.16	14.66	14.75	-1.73%	-1.01%	-26.65%	9255	0.1379	53.39	14.9	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230605	15.26	15.34	14.96	15.01	-1.64%	-0.13%	-25.36%	9894	0.1487	56.09	15.03	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230602	15.19	15.59	15.19	15.26	0%	-0.78%	-24.12%	19213	0.2954	108.7	15.38	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230601	15.08	15.26	14.84	15.26	1.4%	1.19%	-24.12%	18509	0.2791	105.31	15.08	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230531	15.08	15.16	14.82	15.05	-0.46%	0.53%	-25.16%	16977	0.2542	83.76	14.97	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230530	15	15.16	14.9	15.12	0.27%	0.53%	-24.81%	10321	0.1552	46.17	15.04	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230529	15.22	15.29	15.03	15.08	-0.92%	-0.26%	-25.01%	9238	0.1397	34.97	15.12	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230526	15.11	15.37	14.96	15.22	-0.2%	0.66%	-24.32%	14632	0.2212	49.46	15.12	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230525	15.44	15.44	14.97	15.25	0%	0.46%	-24.17%	18681	0.2835	59.47	15.18	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230524	15.78	16.1	15.05	15.25	-3.6%	-0.52%	-24.17%	21674	0.3323	69.48	15.33	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230523	16.23	16.24	15.78	15.82	-1.86%	-0.63%	-21.33%	12642	0.2012	43.02	15.92	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230522	16.3	16.48	16.07	16.12	-1.16%	-0.43%	-19.84%	13271	0.2149	44.31	16.19	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230519	16.65	16.73	16	16.31	-2.16%	-0.49%	-18.9%	18381	0.3012	60.63	16.39	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230518	17.02	17.19	16.4	16.67	-1.36%	0.3%	-17.11%	40304	0.6697	133.18	16.62	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230517	16.6	17.05	16.4	16.9	1.81%	1.38%	-15.96%	32799	0.5469	114.26	16.67	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230516	16.13	16.76	15.82	16.6	2.22%	0.73%	-17.45%	49790	0.8207	179.11	16.48	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230515	15.15	16.26	15.15	16.24	6.91%	2.92%	-19.24%	40433	0.638	140.17	15.78	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230510	14.5	15.45	14.45	15.29	5.52%	1.12%	-23.97%	35258	0.5331	94.65	15.12	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230509	14.47	14.69	14.4	14.49	-0.07%	-0.34%	-27.95%	22560	0.328	60.52	14.54	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230508	14.75	14.8	14.47	14.5	-1.56%	-0.55%	-27.9%	17250	0.2515	46.96	14.58	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230505	15.71	15.71	14.56	14.73	-6.24%	-1.34%	-26.75%	25711	0.3838	69.06	14.93	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230504	15.54	16	15.51	15.71	1.75%	0.13%	-21.88%	21933	0.3442	55.53	15.69	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230428	15.06	15.57	14.88	15.44	2.52%	0.46%	-23.22%	23332	0.3586	60.04	15.37	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230427	15.49	15.51	14.79	15.06	-2.78%	-0.4%	-25.11%	28757	0.4348	74.83	15.12	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230426	15.71	16.07	15.35	15.49	-1.4%	-0.83%	-22.97%	22245	0.3474	61.19	15.62	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230425	16.18	16.29	15.29	15.71	-3.8%	-1.01%	-21.88%	49414	0.784	142.77	15.87	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230424	18.5	19.26	16.25	16.33	-9.58%	-9.78%	-18.8%	86155	1.5596	323.13	18.1	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230421	17.78	18.38	17.62	18.06	1.52%	0.17%	-10.19%	25004	0.4509	128.84	18.03	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230420	17.73	17.95	17.55	17.79	-0.17%	0.51%	-11.54%	11257	0.1992	60.21	17.7	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230419	18.2	18.2	17.34	17.82	-2.25%	0.34%	-11.39%	23827	0.4231	127.34	17.76	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230418	17.6	18.49	17.41	18.23	4.59%	0.83%	-9.35%	56230	1.0164	334.25	18.08	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230417	17.46	17.74	17.32	17.43	0.06%	-0.4%	-13.33%	6793	0.1189	55.21	17.5	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230414	17.48	17.66	17.36	17.42	-0.11%	-0.23%	-13.38%	10941	0.191	88.78	17.46	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230413	17.12	17.71	16.96	17.44	2.95%	0.11%	-13.28%	16958	0.2954	139.48	17.42	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230412	17.12	17.2	16.7	16.94	-0.35%	0.3%	-15.76%	8534	0.1441	72.44	16.89	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230411	17.19	17.2	16.9	17	-1.11%	0.06%	-15.46%	7422	0.1261	62.03	16.99	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230410	17.71	17.88	17.07	17.19	-2.88%	-0.87%	-14.52%	13287	0.2304	96.95	17.34	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230407	17.18	17.75	17.13	17.7	3.03%	0.85%	-11.98%	15359	0.2695	117.34	17.55	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230406	16.84	17.33	16.55	17.18	1.54%	1.36%	-14.57%	16067	0.2724	122.96	16.95	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230404	16.95	17.17	16.79	16.92	-0.18%	-0.12%	-15.86%	9535	0.1615	69.03	16.94	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230403	16.61	17.09	16.55	16.95	0.3%	0.77%	-15.71%	7790	0.131	56.81	16.82	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230331	17.03	17.49	16.78	16.9	-0.35%	-0.24%	-15.96%	6813	0.1154	49.29	16.94	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230330	17.3	17.3	16.78	16.96	-1.62%	0.06%	-15.66%	9809	0.1663	70.83	16.95	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230329	17.48	17.48	17.2	17.24	-1.71%	-0.35%	-14.27%	10055	0.174	76.32	17.3	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230328	17.55	18.1	17.43	17.54	-1.41%	-0.23%	-12.78%	11533	0.2027	92.26	17.58	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230327	17.14	18.37	16.9	17.79	3.79%	0.51%	-11.54%	26447	0.4681	223.42	17.7	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230324	17.35	17.35	17.09	17.14	-1.21%	-0.29%	-14.77%	9046	0.1555	87.18	17.19	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230323	17.49	17.49	17.11	17.35	-0.46%	0.29%	-13.72%	10908	0.1887	87.83	17.3	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230322	16.79	17.77	16.65	17.43	4.43%	0.11%	-13.33%	22979	0.4	236.3	17.41	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230321	16.72	16.73	16.4	16.69	0.42%	0.72%	-17.01%	8228	0.1363	90.11	16.57	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230320	16.52	16.9	16.52	16.62	-0.12%	-0.24%	-17.35%	10204	0.17	107.64	16.66	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230317	16.95	16.98	16.4	16.64	-0.18%	-0.54%	-17.26%	7419	0.1241	74.86	16.73	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230316	16.98	17.17	16.5	16.67	-2.23%	-0.36%	-17.11%	5678	0.095	55.34	16.73	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230315	16.87	17.11	16.76	17.05	1.73%	0.71%	-15.22%	5629	0.0953	52.34	16.93	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230314	17.09	17.09	16.65	16.76	-1.7%	-0.18%	-16.66%	5885	0.0988	44.95	16.79	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230313	17.22	17.36	16.93	17.05	-1.33%	0%	-15.22%	8899	0.1517	63.76	17.05	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230310	17.51	17.67	17.23	17.28	-1.26%	-0.92%	-14.07%	7437	0.1297	44.69	17.44	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230309	17.55	17.67	17.31	17.5	-0.57%	0.23%	-12.98%	7860	0.1372	46.73	17.46	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230308	17.04	17.6	16.41	17.6	3.29%	1.62%	-12.48%	12631	0.2188	72.73	17.32	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230307	17.36	17.64	17	17.04	-1.79%	-1.62%	-15.27%	11654	0.2018	60.39	17.32	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230306	17.49	17.58	17.12	17.35	-0.4%	0.52%	-13.72%	14335	0.2474	74.92	17.26	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230303	17.71	17.76	17.38	17.42	-1.8%	-0.46%	-13.38%	10546	0.1846	57.46	17.5	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230302	17.71	17.83	17.46	17.74	-0.34%	0.57%	-11.79%	11091	0.1956	60.92	17.64	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230301	18.12	18.5	17.62	17.8	-0.78%	-0.67%	-11.49%	25720	0.4609	139.42	17.92	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230228	17.86	18.14	17.5	17.94	0.45%	1.36%	-10.79%	15769	0.2791	92.52	17.7	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230227	16.9	18.16	16.81	17.86	5.06%	0.68%	-11.19%	37697	0.6686	232.96	17.74	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230224	16.98	17.04	16.85	17	0.35%	0.24%	-15.46%	9598	0.1628	65.55	16.96	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230223	17.19	17.23	16.79	16.94	-1.4%	-0.41%	-15.76%	12108	0.206	79.85	17.01	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230222	16.68	17.29	16.67	17.18	2.57%	0.41%	-14.57%	32452	0.5551	220.07	17.11	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230221	16.7	16.91	16.61	16.75	0.48%	0%	-16.71%	9468	0.1586	74.52	16.75	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230220	16.52	16.67	16.15	16.67	1.89%	0.54%	-17.11%	9482	0.1572	69.41	16.58	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230217	16.25	16.61	16.25	16.36	0.37%	-0.73%	-18.65%	10807	0.1781	71.14	16.48	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230216	16.44	16.77	16.2	16.3	-0.49%	-1.39%	-18.95%	17136	0.2832	115.61	16.53	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230215	16.48	16.55	16.31	16.38	-0.67%	-0.12%	-18.55%	9978	0.1636	71.82	16.4	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230214	16.52	16.52	16.33	16.49	0.3%	0.24%	-18%	7260	0.1194	51.16	16.45	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230213	16.41	16.89	16.22	16.44	0.24%	-0.66%	-18.25%	15412	0.255	103.65	16.55	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230210	16.09	16.4	16.01	16.4	2.44%	1.23%	-18.45%	15700	0.2544	111.25	16.2	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230209	16.15	16.15	15.93	16.01	-0.44%	0.06%	-20.39%	9161	0.1466	67.85	16	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230208	16.26	16.34	16.05	16.08	-1.11%	-0.86%	-20.04%	9865	0.16	71.66	16.22	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230207	16.14	16.6	16.12	16.26	0.49%	-0.55%	-19.14%	17973	0.2938	133.98	16.35	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230206	16.06	16.39	15.89	16.18	0.75%	-0.25%	-19.54%	23711	0.3846	185.96	16.22	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230203	15.88	16.08	15.8	16.06	0.31%	0.75%	-20.14%	7401	0.118	59.68	15.94	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230202	16.11	16.14	15.91	16.01	-0.44%	0.06%	-20.39%	6730	0.1077	51.43	16	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230201	15.98	16.26	15.86	16.08	0.63%	0.31%	-20.04%	14167	0.2271	99.23	16.03	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230131	15.6	16.2	15.36	15.98	2.7%	1.14%	-20.54%	16650	0.2631	107.78	15.8	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230130	15.65	15.71	15.46	15.56	1.1%	0%	-22.63%	7409	0.1153	43.4	15.56	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230120	15.27	15.5	15.26	15.39	0.92%	0.13%	-23.47%	8620	0.1325	40.36	15.37	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230119	15.6	15.74	15.2	15.25	-2.56%	-0.65%	-24.17%	14037	0.2155	50.1	15.35	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230118	15.59	15.85	15.52	15.65	-0.76%	0%	-22.18%	7954	0.1245	28.91	15.65	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230117	15.8	15.96	15.56	15.77	-0.5%	0.32%	-21.58%	10852	0.1706	39.39	15.72	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230116	16	16.28	15.4	15.85	-1.31%	-0.31%	-21.18%	19018	0.3023	70.71	15.9	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230113	16.2	16.42	16	16.06	-1.71%	-0.43%	-20.14%	15222	0.2456	58.52	16.13	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230112	16.21	16.53	16.15	16.34	-0.24%	-0.24%	-18.75%	19284	0.3159	77.27	16.38	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230111	17.13	17.13	16.3	16.38	-3.36%	-1.74%	-18.55%	23224	0.3872	99.83	16.67	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230110	16.73	17.17	16.35	16.95	0.65%	0.77%	-15.71%	28653	0.482	133.82	16.82	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230109	17.21	17.48	16.5	16.84	-1.41%	-0.94%	-16.26%	43830	0.7449	228.14	17	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230106	16.82	17.55	16.72	17.08	2.15%	-0.52%	-15.07%	44478	0.7637	290.58	17.17	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230105	16.1	16.99	15.93	16.72	3.85%	1.09%	-16.86%	35246	0.5831	297.06	16.54	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230104	15.69	16.2	15.5	16.1	2.55%	0.5%	-19.94%	9142	0.1465	97.37	16.02	0%	20.17	0%	20.11	0%	20.11	0%	0%
20230103	16.05	16.05	15.33	15.7	1.03%	0.51%	-21.93%	6812	0.1064	71.53	15.62	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221230	15.25	15.66	15.17	15.54	1.9%	0.91%	-22.73%	11876	0.1829	94.66	15.4	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221229	15.27	15.43	14.89	15.25	-0.13%	0.2%	-24.17%	7560	0.1151	70.35	15.22	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221228	15.48	15.48	15.18	15.27	-1.42%	-0.07%	-24.07%	7273	0.1111	63.65	15.28	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221227	15.32	15.69	15.11	15.49	1.37%	0.91%	-22.97%	7622	0.117	63.68	15.35	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221226	15.02	15.5	15.02	15.28	1.6%	-0.46%	-24.02%	9535	0.1464	77.43	15.35	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221223	14.93	15.16	14.88	15.04	0.67%	0.2%	-25.21%	7646	0.1148	60.21	15.01	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221222	15.28	15.49	14.86	14.94	-1.84%	-0.8%	-25.71%	8163	0.1229	63.88	15.06	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221221	15.2	15.54	14.9	15.22	2.01%	-0.13%	-24.32%	9289	0.1416	71.78	15.24	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221220	15.17	15.39	14.9	14.92	-1.71%	-1.26%	-25.81%	9042	0.1366	65.73	15.11	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221219	15.18	15.86	14.94	15.18	-0.46%	-2.06%	-24.52%	23781	0.3685	170.38	15.5	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221216	15.44	15.48	15.11	15.25	-1.04%	-0.07%	-24.17%	8866	0.1353	64.85	15.26	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221215	15.86	15.86	15.23	15.41	-1.03%	0.13%	-23.37%	16030	0.2467	108.63	15.39	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221214	16.12	16.12	15.51	15.57	-2.44%	-1.14%	-22.58%	12822	0.202	63.91	15.75	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221213	15.88	16.15	15.71	15.96	0.44%	-0.13%	-20.64%	9984	0.1595	68.01	15.98	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221212	16.18	16.18	15.79	15.89	-0.63%	-0.25%	-20.98%	9767	0.1556	59.24	15.93	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221209	16.1	16.4	15.96	15.99	-0.56%	-0.62%	-20.49%	7773	0.1251	47.48	16.09	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221208	16.75	16.75	16.01	16.08	-2.01%	-0.31%	-20.04%	10144	0.1636	60.37	16.13	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221207	16.53	16.53	16.08	16.41	-0.97%	0.74%	-18.4%	13219	0.2153	77.16	16.29	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221206	16.63	16.95	16.37	16.57	-0.06%	-0.48%	-17.6%	11841	0.1971	70.79	16.65	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221205	16.26	16.66	16.15	16.58	2.09%	0.55%	-17.55%	16733	0.2759	91.35	16.49	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221202	15.79	16.5	15.7	16.24	2.78%	0.62%	-19.24%	19526	0.3152	103.36	16.14	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221201	15.77	16.2	15.66	15.8	0.96%	-0.25%	-21.43%	18491	0.2929	96.82	15.84	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221130	15.75	15.93	15.56	15.65	-1.01%	-0.51%	-22.18%	13705	0.2156	74.66	15.73	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221129	15.35	15.94	15.21	15.81	4.01%	1.09%	-21.38%	27657	0.4325	149.24	15.64	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221128	15.25	15.3	14.75	15.2	-0.33%	1.27%	-24.42%	9866	0.1481	53.53	15.01	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221125	15.04	15.4	14.95	15.25	2.01%	0.26%	-24.17%	13170	0.2003	65.4	15.21	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221124	14.46	15.17	14.46	14.95	3.39%	0.4%	-25.66%	16378	0.2438	76.17	14.89	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221123	14.73	14.89	14.43	14.46	-1.9%	-0.82%	-28.1%	14893	0.2172	67.67	14.58	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221122	14.92	15.93	14.53	14.74	-1.21%	-1.54%	-26.7%	28619	0.4284	134.97	14.97	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221121	14.61	15.05	14.3	14.92	2.12%	1.7%	-25.81%	20415	0.2994	102.81	14.67	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221118	14.5	14.86	14.47	14.61	0.55%	0.07%	-27.35%	16895	0.2466	87.06	14.6	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221117	14.44	14.58	14.3	14.53	0.14%	0.62%	-27.75%	10351	0.1495	53.83	14.44	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221116	14.36	14.55	14.2	14.51	0.69%	0.9%	-27.85%	15344	0.2206	76.43	14.38	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221115	14.22	14.65	14.05	14.41	0.98%	0.35%	-28.34%	20800	0.2986	99.7	14.36	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221114	13.9	14.48	13.83	14.27	4.08%	0.49%	-29.04%	31548	0.4481	154.58	14.2	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221111	13.75	13.96	13.56	13.71	1.63%	-0.65%	-31.82%	21814	0.301	107.02	13.8	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221110	13.31	13.55	13.26	13.49	0.97%	0.37%	-32.92%	16825	0.2261	85.68	13.44	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221109	13.4	13.51	13.33	13.36	-0.37%	-0.3%	-33.57%	10620	0.1423	55.48	13.4	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221108	13.53	13.58	13.28	13.41	-0.89%	0.07%	-33.32%	13226	0.1772	70.22	13.4	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221107	13.38	13.53	13.22	13.53	1.05%	1.12%	-32.72%	16551	0.2214	88.29	13.38	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221104	13.22	13.4	13.15	13.39	1.13%	0.6%	-33.42%	15931	0.2121	88.58	13.31	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221103	13.1	13.25	13	13.24	0.53%	0.68%	-34.16%	18385	0.2417	108.8	13.15	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221102	13.18	13.25	13.05	13.17	-0.75%	0.15%	-34.51%	23983	0.3153	153.98	13.15	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221101	12.96	13.29	12.94	13.27	1.14%	1.61%	-34.01%	13990	0.1827	102.29	13.06	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221031	13.28	13.4	12.89	13.12	-4.16%	0.31%	-34.76%	27464	0.3593	214.39	13.08	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221028	14.09	14.15	13.6	13.69	-2.84%	-1.44%	-31.92%	11317	0.1572	111.94	13.89	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221027	13.97	14.23	13.78	14.09	1.44%	-0.07%	-29.94%	12465	0.1757	122.66	14.1	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221026	13.54	13.89	13.54	13.89	2.97%	0.65%	-30.93%	10315	0.1423	99.46	13.8	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221025	13.33	13.68	13.33	13.49	0.82%	-0.44%	-32.92%	11729	0.1589	112.42	13.55	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221024	13.77	13.85	13.32	13.38	-2.19%	-1.62%	-33.47%	8230	0.1119	83.47	13.6	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221021	13.9	13.94	13.65	13.68	-0.73%	-0.58%	-31.97%	4011	0.0552	40.6	13.76	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221020	13.74	13.97	13.52	13.78	-0.14%	-0.36%	-31.48%	5870	0.0812	57.26	13.83	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221019	13.85	13.96	13.74	13.8	-1.22%	-0.36%	-31.38%	5127	0.071	48.85	13.85	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221018	14.15	14.15	13.85	13.97	-0.07%	0%	-30.53%	6550	0.0915	61.89	13.97	0%	20.17	0%	20.11	0%	20.11	0%	0%
20221017	13.8	13.99	13.76	13.98	0.65%	0.43%	-30.48%	6393	0.089	59.28	13.92	0%	20.17	0%	20.11	0%	20.11	0%	0%
20220720	16.35	16.49	16.13	16.44	-4.47%	0.8%	-18.25%	36418	0.594	111.46	16.31	-19.34%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220719	17.1	17.21	16.54	17.21	1.29%	1.77%	-14.42%	48452	0.8194	153.76	16.91	-16.37%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220718	16.8	17	16.46	16.99	5.66%	1.43%	-15.51%	47219	0.7907	148.37	16.75	-17.16%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220715	16.05	16.27	15.89	16.08	-0.31%	-0.12%	-20.04%	5448	0.0877	16.46	16.1	-20.38%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220714	15.88	16.19	15.76	16.13	1.57%	0.44%	-19.79%	5200	0.0835	15.67	16.06	-20.57%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220713	15.81	16.07	15.76	15.88	0.51%	-0.13%	-21.03%	4912	0.0781	14.66	15.9	-21.36%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220712	16.23	16.23	15.77	15.8	-2.41%	-0.38%	-21.43%	7278	0.1154	21.65	15.86	-21.56%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220711	16.2	16.35	16.01	16.19	-0.06%	0.37%	-19.49%	5326	0.0859	16.12	16.13	-20.23%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220708	16.33	16.45	16.12	16.2	-0.8%	-0.37%	-19.44%	5529	0.0899	16.87	16.26	-19.58%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220707	16.53	16.53	16.17	16.33	-1.45%	0.06%	-18.8%	7557	0.1233	23.14	16.32	-19.29%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220706	16.3	16.57	15.91	16.57	1.59%	1.91%	-17.6%	9603	0.1561	29.29	16.26	-19.58%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220705	16.78	16.78	16.18	16.31	-2.86%	-0.55%	-18.9%	13247	0.2173	40.78	16.4	-18.89%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220704	16.5	16.83	16.32	16.79	1.14%	0.96%	-16.51%	14285	0.2375	44.57	16.63	-17.75%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220701	16.29	16.66	16.18	16.6	1.84%	1.16%	-17.45%	14037	0.2303	43.21	16.41	-18.84%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220630	16.08	16.46	16.03	16.3	1.37%	-0.18%	-18.95%	11834	0.1932	36.25	16.33	-19.24%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220629	16.3	16.5	16.06	16.08	-1.59%	-1.35%	-20.04%	13571	0.2212	41.51	16.3	-19.39%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220628	16.22	16.39	16.15	16.34	0.37%	0.25%	-18.75%	13517	0.2203	41.34	16.3	-19.39%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220627	16.62	16.68	16.17	16.28	-1.03%	-0.18%	-19.05%	20811	0.3395	63.71	16.31	-19.34%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220624	16.64	16.74	16.33	16.45	-1.14%	-0.36%	-18.2%	22411	0.3699	69.41	16.51	-18.35%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220623	16.48	16.67	16.15	16.64	0.97%	1.16%	-17.26%	29857	0.4911	92.15	16.45	-18.64%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220622	17.2	17.28	16.15	16.48	-5.01%	-0.42%	-18.05%	45699	0.7562	141.9	16.55	-18.15%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220621	17.14	17.99	17	17.35	2.72%	-0.74%	-13.72%	58332	1.0194	191.29	17.48	-13.55%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220620	15.6	16.89	15.35	16.89	10.03%	2.55%	-16.01%	30112	0.4959	93.05	16.47	-18.55%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220617	15.3	15.63	15.15	15.35	-0.97%	0.07%	-23.67%	13170	0.202	37.9	15.34	-24.13%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220616	15.87	17.33	15.26	15.5	-1.84%	-3.73%	-22.92%	22832	0.3675	68.96	16.1	-20.38%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220615	15.97	15.97	15.72	15.79	-0.38%	-0.44%	-21.48%	5087	0.0807	15.14	15.86	-21.56%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220614	15.52	15.86	15.45	15.85	0.96%	1.08%	-21.18%	5919	0.0928	17.41	15.68	-22.45%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220613	15.58	15.77	15.41	15.7	0.51%	0.64%	-21.93%	4859	0.0758	14.22	15.6	-22.85%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220610	15.16	15.62	15.16	15.62	3.03%	0.84%	-22.33%	4630	0.0717	13.45	15.49	-23.39%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220609	15.57	15.57	15.16	15.24	-2.06%	-0.26%	-24.22%	4995	0.0763	14.32	15.28	-24.43%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220608	15.89	15.89	15.45	15.56	-2.2%	-0.32%	-22.63%	5848	0.0913	17.13	15.61	-22.8%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220607	15.68	16.1	15.68	15.91	1.6%	0.51%	-20.89%	7813	0.1237	23.21	15.83	-21.71%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220606	15.75	15.86	15.58	15.66	-0.51%	-0.57%	-22.13%	5048	0.0795	14.92	15.75	-22.11%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220602	15.74	15.85	15.41	15.74	0.83%	0.51%	-21.73%	8667	0.1357	25.46	15.66	-22.55%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220601	15.45	15.89	15.35	15.61	-0.95%	-0.19%	-22.38%	10356	0.162	30.4	15.64	-22.65%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220531	16.27	16.35	15.03	15.76	-3.37%	0.77%	-21.63%	25665	0.4013	75.3	15.64	-22.65%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220530	16.4	16.4	16.1	16.31	-0.55%	0.43%	-18.9%	4662	0.0757	14.2	16.24	-19.68%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220527	16.5	16.64	16.34	16.4	-1.15%	-0.36%	-18.45%	12366	0.2036	38.2	16.46	-18.6%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220526	16.59	16.69	16.4	16.59	-0.54%	0.36%	-17.5%	5276	0.0872	16.36	16.53	-18.25%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220525	16.3	16.78	16.3	16.68	2.02%	0.48%	-17.06%	11819	0.1962	36.82	16.6	-17.9%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220524	16.45	16.55	16.11	16.35	-0.61%	0.31%	-18.7%	11169	0.182	34.15	16.3	-19.39%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220523	16.06	16.53	16.04	16.45	2.05%	0.55%	-18.2%	8772	0.1435	26.93	16.36	-19.09%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220520	15.96	16.27	15.89	16.12	0.88%	0.19%	-19.84%	9952	0.1601	30.04	16.09	-20.43%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220519	15.76	16.23	15.76	15.98	0.13%	0%	-20.54%	5295	0.0846	15.87	15.98	-20.97%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220518	16	16.05	15.7	15.96	0.31%	0.57%	-20.64%	7743	0.1229	23.06	15.87	-21.51%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220517	15.66	16.15	15.66	15.91	0.19%	-0.13%	-20.89%	9338	0.1488	27.92	15.93	-21.22%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220516	15.43	15.9	15.25	15.88	2.92%	1.73%	-21.03%	10358	0.1617	30.34	15.61	-22.8%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220513	15.4	15.55	15.18	15.43	0.85%	0.39%	-23.27%	3968	0.061	11.45	15.37	-23.99%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220512	14.98	15.39	14.79	15.3	2.14%	0.53%	-23.92%	7114	0.1083	20.32	15.22	-24.73%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220511	15.02	15.41	14.5	14.98	1.22%	-0.99%	-25.51%	8230	0.1245	23.36	15.13	-25.17%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220510	14.6	14.95	14.5	14.8	-1.53%	0.14%	-26.4%	5486	0.0811	15.22	14.78	-26.9%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220509	14.82	15.1	14.68	15.03	1.14%	0.47%	-25.26%	3683	0.0551	10.34	14.96	-26.01%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220506	14.71	15.2	14.6	14.86	-1.07%	-0.47%	-26.11%	5016	0.0749	14.05	14.93	-26.16%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220505	14.39	15.04	13.91	15.02	6.68%	2.53%	-25.31%	11541	0.1691	31.73	14.65	-27.55%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220429	13.84	14.25	13.41	14.08	3.15%	1%	-29.99%	10463	0.1459	27.38	13.94	-31.06%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220428	14.52	14.52	13.59	13.65	-5.21%	-1.87%	-32.12%	8794	0.1223	22.95	13.91	-31.21%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220427	15.05	15.05	13.48	14.4	-0.21%	2.64%	-28.39%	9986	0.1401	26.29	14.03	-30.61%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220426	15.77	15.84	14.43	14.43	-8.56%	-5.69%	-28.24%	19394	0.2967	55.67	15.3	-24.33%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220425	15.8	16.15	15.57	15.78	-0.57%	0.06%	-21.53%	10874	0.1715	32.18	15.77	-22.01%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220422	15.53	15.99	15.44	15.87	1.67%	0.19%	-21.08%	8580	0.1359	25.5	15.84	-21.66%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220421	15.98	15.98	15.47	15.61	-0.57%	-0.06%	-22.38%	6754	0.1055	19.8	15.62	-22.75%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220420	15.69	15.9	15.6	15.7	0.06%	-0.19%	-21.93%	6466	0.1017	19.08	15.73	-22.21%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220419	15.5	15.79	15.49	15.69	1.49%	0.13%	-21.98%	8391	0.1315	24.68	15.67	-22.5%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220418	14.94	15.74	14.8	15.46	4.39%	0.78%	-23.12%	12110	0.1858	34.86	15.34	-24.13%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220415	14.74	14.95	14.55	14.81	-0.4%	0.75%	-26.36%	3136	0.0461	8.65	14.7	-27.3%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220414	14.71	15.1	14.71	14.87	0.07%	-0.4%	-26.06%	2559	0.0382	7.17	14.93	-26.16%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220413	14.83	15.04	14.6	14.86	-0.87%	0.27%	-26.11%	2855	0.0423	7.94	14.82	-26.71%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220412	14.62	15.03	14.48	14.99	2.53%	1.7%	-25.46%	4716	0.0695	13.04	14.74	-27.1%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220411	14.98	15.09	14.39	14.62	-2.47%	-0.61%	-27.3%	5141	0.0756	14.19	14.71	-27.25%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220408	15.1	15.19	14.89	14.99	-0.86%	-0.33%	-25.46%	4334	0.0652	12.23	15.04	-25.62%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220407	15.27	15.73	15.01	15.12	-0.98%	-1.43%	-24.81%	6043	0.0927	17.39	15.34	-24.13%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220401	15.6	15.6	14.98	15.1	-3.14%	-0.66%	-24.91%	14998	0.2279	42.76	15.2	-24.83%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220331	16.06	16.15	15.59	15.59	-4.59%	-1.08%	-22.48%	14350	0.2261	42.43	15.76	-22.06%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220330	16.26	16.58	15.76	16.34	-2.62%	1.68%	-18.75%	15884	0.2552	47.89	16.07	-20.52%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220329	15.81	16.78	15.45	16.78	4.81%	6.34%	-16.56%	8465	0.1336	25.07	15.78	-21.96%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220328	15.59	16.05	15.27	16.01	1.78%	2.04%	-20.39%	6904	0.1083	20.32	15.69	-22.4%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220325	15.69	15.92	15.61	15.73	0.64%	-0.25%	-21.78%	4649	0.0733	13.75	15.77	-22.01%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220324	15.51	15.73	15.38	15.63	0.32%	0.26%	-22.28%	6227	0.0971	18.22	15.59	-22.9%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220323	15.55	15.61	15.3	15.58	0.71%	0.52%	-22.53%	5266	0.0816	15.31	15.5	-23.34%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220322	15.48	15.52	14.98	15.47	1.38%	0.91%	-23.07%	7765	0.119	22.33	15.33	-24.18%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220321	15.54	15.54	15.1	15.26	-0.26%	0.07%	-24.12%	4997	0.0762	14.3	15.25	-24.58%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220318	14.97	15.41	14.77	15.3	2.07%	0.39%	-23.92%	5202	0.0793	14.88	15.24	-24.63%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220317	14.7	15.26	14.6	14.99	3.45%	0.54%	-25.46%	8533	0.1272	23.87	14.91	-26.26%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220316	14.83	15.2	13.91	14.49	0.62%	-0.07%	-27.95%	13300	0.1929	36.2	14.5	-28.29%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220315	15.4	15.4	14.4	14.4	-7.22%	-3.1%	-28.39%	9252	0.1375	25.8	14.86	-26.51%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220311	15.55	15.96	15	15.9	2.19%	2.25%	-20.93%	8246	0.1282	24.06	15.55	-23.1%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220310	15.8	16.4	15.5	15.56	-0.64%	-1.83%	-22.63%	8447	0.1339	25.13	15.85	-21.61%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220309	16.1	16.17	14.81	15.66	-2.25%	1.82%	-22.13%	12309	0.1893	35.52	15.38	-23.94%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220308	16.85	16.85	15.94	16.02	-4.13%	-1.66%	-20.34%	7206	0.1174	22.03	16.29	-19.44%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220307	17.24	17.24	16.65	16.71	-2.57%	-0.77%	-16.91%	5154	0.0868	16.29	16.84	-16.72%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220304	17.25	17.4	17.03	17.15	-1.04%	-0.23%	-14.72%	3985	0.0685	12.85	17.19	-14.99%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220303	17.57	17.57	17.29	17.33	-0.4%	-0.17%	-13.82%	2701	0.0469	8.8	17.36	-14.14%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220302	17.27	17.53	17.1	17.4	1.16%	0.29%	-13.48%	4201	0.0729	13.68	17.35	-14.19%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220301	17.08	17.27	16.81	17.2	0.82%	0.17%	-14.47%	2872	0.0493	9.25	17.17	-15.08%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220228	17.47	17.47	16.63	17.06	-1.39%	0.83%	-15.17%	5879	0.0995	18.67	16.92	-16.32%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220225	17.44	17.66	17.19	17.3	0.17%	-1.09%	-13.97%	4590	0.0803	15.07	17.49	-13.5%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220224	17.63	17.87	17.15	17.27	-2.54%	-1.03%	-14.12%	8613	0.1503	28.2	17.45	-13.7%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220223	17.52	17.79	17.44	17.72	1.14%	0.45%	-11.88%	5044	0.089	16.7	17.64	-12.76%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220222	17.56	17.63	17.37	17.52	-0.74%	0.11%	-12.88%	3994	0.0699	13.12	17.5	-13.45%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220221	17.82	17.82	17.4	17.65	-1.01%	0.63%	-12.23%	8159	0.1431	26.85	17.54	-13.25%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220218	17.65	17.85	17.56	17.83	0.73%	0.68%	-11.34%	1818	0.0322	6.04	17.71	-12.41%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220217	17.82	17.94	17.7	17.7	-0.67%	-0.62%	-11.98%	4655	0.0829	15.56	17.81	-11.92%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220216	17.67	17.91	17.57	17.82	1.42%	0.28%	-11.39%	3860	0.0686	12.87	17.77	-12.12%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220215	17.42	17.63	17.21	17.57	0.29%	0.75%	-12.63%	3600	0.0628	11.78	17.44	-13.75%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220214	17.45	17.64	17.3	17.52	0.17%	0%	-12.88%	3459	0.0606	11.37	17.52	-13.35%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220211	17.8	17.95	17.44	17.49	-2.4%	-1.02%	-13.03%	5399	0.0954	17.9	17.67	-12.61%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220210	17.87	18.17	17.75	17.92	0.28%	0.34%	-10.89%	3359	0.06	11.26	17.86	-11.67%	20.17	0%	20.11	0%	20.11	0%	0.08%
20220209	17.94	18.04	17.68	17.87	-0.5%	0.34%	-11.14%	4485	0.0799	14.99	17.81	-11.92%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211203	19.9	20.25	19.76	19.77	-0.65%	-1.05%	-1.69%	6776	0.1354	25.41	19.98	-1.19%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211202	20.47	20.47	19.8	19.9	-2.78%	-0.65%	-1.04%	8977	0.1798	33.74	20.03	-0.94%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211201	20.58	20.79	20.19	20.47	-0.53%	0.29%	1.79%	8742	0.1784	33.48	20.41	0.94%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211130	20.28	21.15	20.25	20.58	1.63%	-1.01%	2.34%	11378	0.2366	44.4	20.79	2.82%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211129	20.49	20.79	20.07	20.25	-2.46%	-0.2%	0.7%	8971	0.182	34.15	20.29	0.35%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211126	20.99	21.05	20.49	20.76	-0.38%	0.53%	3.23%	9292	0.1919	36.01	20.65	2.13%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211125	21.31	21.44	20.81	20.84	-2.21%	-0.62%	3.63%	7066	0.1482	27.81	20.97	3.71%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211124	21.13	21.43	20.73	21.31	1.48%	0.71%	5.97%	8808	0.1864	34.98	21.16	4.65%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211123	21.07	21.98	20.88	21	-0.62%	-1.27%	4.43%	11946	0.2541	47.68	21.27	5.19%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211122	21.48	21.65	20.88	21.13	-1.26%	-0.05%	5.07%	12552	0.2654	49.8	21.14	4.55%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211119	20.67	21.7	20.5	21.4	3.13%	0.85%	6.41%	20099	0.4265	80.03	21.22	4.95%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211118	20.45	21.16	20.26	20.75	1.47%	-0.53%	3.18%	20218	0.4218	79.15	20.86	3.17%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211117	20	20.6	19.7	20.45	1.89%	0.39%	1.69%	13522	0.2754	51.68	20.37	0.74%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211116	20.29	20.9	19.9	20.07	-1.04%	-1.13%	-0.2%	12881	0.2615	49.07	20.3	0.4%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211115	20.54	20.54	20.11	20.28	-0.29%	-0.15%	0.85%	8255	0.1677	31.47	20.31	0.45%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211112	20.1	20.85	19.81	20.34	0.64%	0%	1.14%	12785	0.2601	48.81	20.34	0.59%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211111	19.16	20.39	19.16	20.21	5.15%	1.4%	0.5%	23269	0.4637	87.01	19.93	-1.43%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211110	18.94	19.42	18.8	19.22	1.42%	0.42%	-4.43%	8690	0.1663	31.21	19.14	-5.34%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211109	18.72	19.05	18.46	18.95	1.45%	0.48%	-5.77%	6055	0.1142	21.43	18.86	-6.73%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211108	18.98	18.98	18.55	18.68	-0.74%	0%	-7.11%	6146	0.1148	21.54	18.68	-7.62%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211105	19	19.35	18.74	18.82	-1.1%	-0.58%	-6.41%	7167	0.1357	25.46	18.93	-6.38%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211104	19.22	19.22	18.84	19.03	-0.31%	0.26%	-5.37%	6743	0.128	24.02	18.98	-6.13%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211103	18.88	19.11	18.42	19.09	1.76%	1.49%	-5.07%	7136	0.1342	25.18	18.81	-6.97%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211102	18.66	19.38	18.54	18.76	-0.48%	-0.79%	-6.71%	10491	0.1984	37.23	18.91	-6.48%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211101	18.2	19.08	18.13	18.85	2.5%	1.24%	-6.27%	14062	0.2618	49.13	18.62	-7.91%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211029	19.23	19.23	18.1	18.39	-4.47%	-0.22%	-8.55%	24289	0.4477	84.01	18.43	-8.85%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211028	18.65	19.97	18.31	19.25	6.06%	-1.79%	-4.28%	30908	0.6059	113.69	19.6	-3.07%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211027	18.79	18.79	18.02	18.15	-1.47%	-0.38%	-9.75%	4642	0.0846	15.87	18.22	-9.89%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211026	18.45	18.53	18.23	18.42	-0.16%	0.27%	-8.4%	3222	0.0592	11.11	18.37	-9.15%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211025	18.82	18.82	18.22	18.45	-1.76%	-0.05%	-8.25%	4583	0.0846	15.87	18.46	-8.7%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211022	18.88	18.88	18.47	18.78	-0.05%	0.59%	-6.61%	5004	0.0934	17.53	18.67	-7.67%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211021	18.45	19.56	18.45	18.79	1.57%	-0.95%	-6.56%	10718	0.2033	38.15	18.97	-6.18%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211020	18.82	18.93	18.41	18.5	-1.7%	-0.22%	-8.01%	5156	0.0956	17.94	18.54	-8.31%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211019	18.52	18.95	18.22	18.82	1.24%	1.02%	-6.41%	6475	0.1206	22.63	18.63	-7.86%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211018	18.7	19.06	18.5	18.59	-2.67%	-0.54%	-7.56%	8758	0.1637	30.72	18.69	-7.57%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211015	18.38	19.45	18.38	19.1	1.87%	0.1%	-5.02%	15200	0.29	54.42	19.08	-5.64%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211014	19.98	19.98	18.6	18.75	-5.87%	-2.09%	-6.76%	21162	0.4052	76.03	19.15	-5.29%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211013	20.54	20.65	19.42	19.92	-3.86%	-0.6%	-0.94%	26426	0.5297	99.4	20.04	-0.89%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211012	19.59	21.29	19.59	20.72	5.77%	1.82%	3.03%	34094	0.6937	130.17	20.35	0.64%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211011	18.78	19.78	18.65	19.59	4.31%	1.71%	-2.59%	14603	0.2812	52.77	19.26	-4.75%	20.17	0%	20.11	0%	20.11	0%	0.08%
20211008	18.6	18.8	18.33	18.78	1.35%	0.75%	-6.61%	7038	0.1312	24.62	18.64	-7.81%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210930	17.99	18.65	17.91	18.53	2.89%	0.43%	-7.86%	5849	0.1079	20.25	18.45	-8.75%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210929	18.24	18.44	17.87	18.01	-2.28%	-0.22%	-10.44%	6062	0.1094	20.53	18.05	-10.73%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210928	18.71	18.71	18.33	18.43	-1.55%	-0.27%	-8.35%	4682	0.0865	16.23	18.48	-8.61%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210927	18.57	18.86	18.25	18.72	1.35%	0.92%	-6.91%	6654	0.1234	23.16	18.55	-8.26%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210924	18.42	18.56	18.24	18.47	0.27%	0.22%	-8.16%	5812	0.1071	20.1	18.43	-8.85%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210923	18.8	18.9	18.41	18.42	-1.5%	-0.91%	-8.4%	8361	0.1554	29.16	18.59	-8.06%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210922	19.19	19.46	18.08	18.7	-3.91%	1.08%	-7.01%	19226	0.3556	66.73	18.5	-8.51%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210917	17.85	19.46	17.53	19.46	10.01%	3.46%	-3.23%	31870	0.5994	112.47	18.81	-6.97%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210916	18.4	18.7	17.65	17.69	-3.91%	-1.89%	-12.03%	16557	0.2985	56.01	18.03	-10.83%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210915	19.21	19.21	18.21	18.41	-3.86%	-0.75%	-8.45%	14711	0.2729	51.21	18.55	-8.26%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210914	19.03	19.69	18.89	19.15	-0.73%	-0.57%	-4.77%	12519	0.2411	45.24	19.26	-4.75%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210913	19.73	19.9	18.81	19.29	-4.22%	0.47%	-4.08%	19469	0.3738	70.14	19.2	-5.04%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210910	19.95	20.34	19.9	20.14	1.26%	0.3%	0.15%	5823	0.1169	21.94	20.08	-0.69%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210909	20	20.24	19.85	19.89	-1.44%	-0.25%	-1.09%	5884	0.1173	22.01	19.94	-1.38%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210908	20.99	21	19.81	20.18	-2.79%	0.35%	0.35%	14636	0.2943	55.22	20.11	-0.54%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210907	20.05	21.48	19.65	20.76	3.59%	0.29%	3.23%	23562	0.4877	91.51	20.7	2.37%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210906	21.03	21.03	19.8	20.04	-4.66%	-0.45%	-0.35%	16007	0.3223	60.48	20.13	-0.45%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210729	21.88	22.8	21.48	22.4	1.17%	0.31%	11.39%	31771	0.7093	133.1	22.33	10.44%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210728	20.4	22.44	19.48	22.14	8.53%	4.68%	10.09%	33218	0.7027	131.86	21.15	4.6%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210727	21.69	22.1	20.4	20.4	-5.95%	-4.14%	1.44%	21875	0.4654	87.33	21.28	5.24%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210726	20.99	21.95	19.71	21.69	2.65%	3.48%	7.86%	31964	0.67	125.72	20.96	3.66%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210723	20.42	21.78	19.98	21.13	2.92%	0.19%	5.07%	29646	0.6253	117.33	21.09	4.3%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210722	19.72	20.82	19.72	20.53	3.48%	0.49%	2.09%	22412	0.4579	85.92	20.43	1.04%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210721	19.49	20.1	19.49	19.84	0.05%	-0.15%	-1.34%	14101	0.2802	52.58	19.87	-1.73%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210720	19.68	20.17	19.53	19.83	0.3%	0.05%	-1.39%	13071	0.2591	48.62	19.82	-1.98%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210719	20.07	20.16	19.6	19.77	-1.89%	-0.25%	-1.69%	17651	0.3498	65.64	19.82	-1.98%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210716	20.92	20.92	20	20.15	-2.66%	-0.84%	0.2%	22136	0.4499	84.42	20.32	0.49%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210715	21	21.23	20.55	20.7	-1.24%	-0.29%	2.93%	17548	0.3643	68.36	20.76	2.67%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210714	21.52	22.47	20.88	20.96	-2.6%	-2.33%	4.23%	46802	1.0042	188.43	21.46	6.13%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210713	19.47	21.52	19.4	21.52	10.02%	3.11%	7.01%	35973	0.7507	140.87	20.87	3.21%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210712	19.75	19.83	19.35	19.56	-1.71%	0.05%	-2.73%	21872	0.4275	80.22	19.55	-3.31%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210709	18.28	19.98	18.28	19.9	8.39%	2.05%	-1.04%	37610	0.7333	137.6	19.5	-3.56%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210708	18.77	18.88	18.22	18.36	-1.82%	-0.22%	-8.7%	16197	0.298	55.92	18.4	-9%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210707	19.2	19.43	18.68	18.7	-2.55%	-1.37%	-7.01%	17860	0.3386	63.54	18.96	-6.23%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210706	18.63	19.19	18.63	19.19	2.4%	1.27%	-4.57%	20307	0.3848	72.21	18.95	-6.28%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210705	18.97	19.02	18.5	18.74	-1.21%	0.43%	-6.81%	19068	0.3558	66.76	18.66	-7.72%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210702	18.4	19.29	18.4	18.97	3.1%	-0.05%	-5.67%	31253	0.5931	111.29	18.98	-6.13%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210701	18.29	18.94	18.29	18.4	0.22%	-1.13%	-8.5%	19421	0.3615	67.83	18.61	-7.96%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210630	18.2	18.5	18.02	18.36	0.93%	0.38%	-8.7%	13964	0.2554	47.92	18.29	-9.55%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210629	18.42	18.5	18.09	18.19	-1.73%	-0.05%	-9.55%	12001	0.2184	40.98	18.2	-9.99%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210628	17.35	18.53	17.35	18.51	5.47%	1.59%	-7.96%	25839	0.4709	88.36	18.22	-9.89%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210625	17.94	18.28	17.35	17.55	-2.17%	-1.74%	-12.73%	19846	0.3544	66.5	17.86	-11.67%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210624	17.9	18.09	17.75	17.94	-0.11%	0.06%	-10.79%	11099	0.199	37.34	17.93	-11.33%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210623	17.95	18.05	17.73	17.96	0.73%	0.45%	-10.69%	7589	0.1357	25.46	17.88	-11.57%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210622	18.15	18.15	17.66	17.83	-0.11%	0.06%	-11.34%	9110	0.1623	30.45	17.82	-11.87%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210621	17.29	17.97	17.26	17.85	2.41%	0.39%	-11.24%	11398	0.2026	38.02	17.78	-12.07%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210618	17.31	17.58	17.17	17.43	0.52%	0.23%	-13.33%	8563	0.1489	27.94	17.39	-14%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210617	17.7	17.76	17.24	17.34	-1.76%	-0.57%	-13.77%	9741	0.1699	31.88	17.44	-13.75%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210616	17.88	18.15	17.32	17.65	-2.49%	-0.28%	-12.23%	12052	0.2133	40.02	17.7	-12.46%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210615	17.8	18.23	17.62	18.1	1.8%	0.67%	-10%	12824	0.2306	43.27	17.98	-11.08%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210611	18.19	18.37	17.7	17.78	-2.25%	-1.22%	-11.59%	14325	0.2578	48.37	18	-10.98%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210610	18.53	18.7	18.08	18.19	-1.83%	-0.6%	-9.55%	16882	0.309	57.98	18.3	-9.5%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210609	18.46	18.8	18.26	18.53	-0.27%	-0.16%	-7.86%	17250	0.3201	60.07	18.56	-8.21%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210608	18.78	18.78	18.25	18.58	0.43%	0.6%	-7.61%	22818	0.4215	79.09	18.47	-8.65%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210607	18.99	19.96	18.39	18.5	-1.44%	-2.37%	-8.01%	42657	0.8083	151.67	18.95	-6.28%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210604	17.01	18.77	16.93	18.77	10.02%	2.23%	-6.66%	32773	0.6017	112.91	18.36	-9.2%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210603	17.05	17.3	17.05	17.06	0.12%	-0.76%	-15.17%	10663	0.1833	34.4	17.19	-14.99%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210602	17.29	17.31	17.02	17.04	-1.39%	-0.41%	-15.27%	9765	0.1671	31.36	17.11	-15.38%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210601	17.3	17.35	17.11	17.28	0.82%	0.29%	-14.07%	4527	0.078	14.64	17.23	-14.79%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210531	17.23	17.33	17.06	17.14	-0.81%	-0.06%	-14.77%	6623	0.1136	21.32	17.15	-15.18%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210528	17.55	17.57	17.2	17.28	-1.59%	-0.17%	-14.07%	5205	0.0901	16.91	17.31	-14.39%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210527	17.46	17.66	17.32	17.56	0.8%	0.34%	-12.68%	7651	0.1339	25.13	17.5	-13.45%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210526	17.27	17.54	17.12	17.42	0.93%	0.58%	-13.38%	5469	0.0947	17.77	17.32	-14.34%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210525	17.2	17.28	17.02	17.26	1.05%	0.52%	-14.17%	4571	0.0785	14.73	17.17	-15.08%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210524	17.46	17.63	17.18	17.28	-1.03%	-0.23%	-14.07%	6292	0.109	20.45	17.32	-14.34%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210521	17.17	17.63	17.17	17.46	0.75%	0.52%	-13.18%	6993	0.1215	22.8	17.37	-14.09%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210520	17.55	17.74	17.29	17.33	-1.65%	-0.46%	-13.82%	5618	0.0978	18.35	17.41	-13.9%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210519	17.24	17.68	17.06	17.62	2.26%	1.09%	-12.38%	9000	0.1569	29.44	17.43	-13.8%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210518	17.32	17.55	17.1	17.23	-0.58%	-0.46%	-14.32%	6442	0.1115	20.92	17.31	-14.39%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210517	17.8	17.9	17.05	17.33	-2.53%	0.06%	-13.82%	14392	0.2493	46.78	17.32	-14.34%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210514	17.61	18.14	17.51	17.78	0.79%	-0.34%	-11.59%	6821	0.1217	22.84	17.84	-11.77%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210513	17.44	17.77	17.36	17.64	0.8%	0.17%	-12.28%	6502	0.1145	21.49	17.61	-12.91%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210512	17.61	17.66	17.33	17.5	-0.91%	0.29%	-12.98%	6528	0.1139	21.37	17.45	-13.7%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210511	18.17	18.18	17.47	17.66	-3.07%	-0.17%	-12.18%	10412	0.1842	34.56	17.69	-12.51%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210510	18.56	18.56	18.12	18.22	-1.94%	-0.22%	-9.4%	10989	0.2007	37.66	18.26	-9.69%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210507	19.2	19.29	18.33	18.58	-2.57%	-1.06%	-7.61%	18014	0.3383	63.48	18.78	-7.12%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210506	18.91	19.37	18.75	19.07	1.38%	0.1%	-5.17%	13418	0.2556	47.96	19.05	-5.79%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210430	18.7	19.3	18.7	18.81	-0.05%	-0.9%	-6.46%	8740	0.1659	31.13	18.98	-6.13%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210429	19.08	19.19	18.7	18.82	-1.36%	-0.21%	-6.41%	12427	0.2344	43.98	18.86	-6.73%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210428	18.11	19.21	18.05	19.08	4.21%	0.47%	-5.12%	22732	0.4317	81.01	18.99	-6.08%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210427	18.68	18.68	18.21	18.31	-2.03%	-0.65%	-8.95%	12198	0.2248	42.18	18.43	-8.85%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210426	17.71	18.7	17.32	18.69	5.65%	1.96%	-7.06%	22395	0.4104	77.01	18.33	-9.35%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210423	18.1	18.38	17.69	17.69	-2.21%	-1.23%	-12.03%	6741	0.1207	22.65	17.91	-11.42%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210422	17.87	18.29	17.77	18.09	2.03%	0.17%	-10.04%	12610	0.2277	42.73	18.06	-10.68%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210421	18	18.43	17.57	17.73	-2.69%	-1.28%	-11.83%	11055	0.1985	37.25	17.96	-11.18%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210416	17.74	17.99	17.74	17.91	-0.06%	0.11%	-10.94%	7994	0.143	26.83	17.89	-11.52%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210415	17.75	18.04	17.61	17.92	0.79%	0.5%	-10.89%	12571	0.2242	42.07	17.83	-11.82%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210414	17.35	17.87	17.01	17.78	3.01%	0.62%	-11.59%	18005	0.3181	59.69	17.67	-12.61%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210413	17.3	18.66	16.89	17.26	-0.23%	-2.1%	-14.17%	24017	0.4235	79.47	17.63	-12.81%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210412	17.35	17.67	17.21	17.3	-0.17%	-0.57%	-13.97%	9378	0.1632	30.62	17.4	-13.95%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210409	17.11	17.35	17	17.33	1.35%	0.87%	-13.82%	6081	0.1045	19.61	17.18	-15.03%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210408	17.11	17.3	17	17.1	-0.41%	-0.06%	-14.97%	5501	0.0941	17.66	17.11	-15.38%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210407	17.2	17.39	17.1	17.17	-0.17%	-0.41%	-14.62%	5981	0.1031	19.35	17.24	-14.74%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210406	16.66	17.25	16.57	17.2	3.43%	1.24%	-14.47%	10232	0.1738	32.61	16.99	-15.97%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210402	16.68	16.7	16.44	16.63	-0.36%	0.54%	-17.3%	4117	0.0681	12.78	16.54	-18.2%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210401	16.98	16.99	16.62	16.69	-0.54%	-0.18%	-17.01%	2870	0.048	9.01	16.72	-17.31%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210330	16.5	16.65	16.2	16.52	0.18%	0.79%	-17.85%	4837	0.0793	14.88	16.39	-18.94%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210329	16.6	16.61	16.45	16.49	-0.18%	-0.24%	-18%	2838	0.0469	8.8	16.53	-18.25%	20.17	0%	20.11	0%	20.11	0%	0.08%
20210326	16.52	16.57	16.33	16.52	0.73%	0.3%	-17.85%	2677	0.0441	8.28	16.47	-18.55%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201215	16.44	16.44	16.15	16.17	-0.92%	-0.31%	-19.59%	4537	0.0736	13.81	16.22	-19.78%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201214	16.4	16.57	16.18	16.32	-0.49%	0.18%	-18.85%	4928	0.0803	15.07	16.29	-19.44%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201211	16.3	16.52	16.06	16.4	0.31%	0.99%	-18.45%	7340	0.1192	22.37	16.24	-19.68%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201210	16.4	16.49	16.15	16.35	-0.24%	0%	-18.7%	7069	0.1156	21.69	16.35	-19.14%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201209	16.92	16.96	16.36	16.39	-3.13%	-1.21%	-18.5%	13974	0.2318	43.5	16.59	-17.95%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201208	16.96	16.98	16.76	16.92	0.18%	0.24%	-15.86%	7025	0.1186	22.25	16.88	-16.52%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201207	17.13	17.13	16.8	16.89	-0.06%	-0.12%	-16.01%	6092	0.103	19.33	16.91	-16.37%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201204	16.86	16.94	16.76	16.9	0.24%	0.18%	-15.96%	5668	0.0956	17.94	16.87	-16.57%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201203	16.84	16.93	16.78	16.86	0.24%	0.06%	-16.16%	6214	0.1047	19.65	16.85	-16.67%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201202	16.75	16.88	16.69	16.82	0.6%	0.18%	-16.36%	6744	0.1132	21.24	16.79	-16.96%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201201	16.56	16.79	16.56	16.72	0.42%	0.12%	-16.86%	5175	0.0864	16.21	16.7	-17.41%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201130	16.69	16.82	16.55	16.65	0.6%	-0.3%	-17.21%	7906	0.132	24.77	16.7	-17.41%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201127	16.41	16.56	16.29	16.55	0.79%	0.73%	-17.7%	7476	0.1228	23.04	16.43	-18.74%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201126	16.51	16.7	16.32	16.42	-1.68%	-0.18%	-18.35%	13086	0.2153	40.4	16.45	-18.64%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201125	16.85	16.94	16.67	16.7	-0.83%	-0.36%	-16.96%	7381	0.1237	23.21	16.76	-17.11%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201124	17.2	17.2	16.8	16.84	-2.09%	-0.36%	-16.26%	12392	0.2094	39.29	16.9	-16.42%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201123	17.34	17.38	16.86	17.2	-0.92%	0.7%	-14.47%	16976	0.29	54.42	17.08	-15.53%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201120	17.03	17.45	16.91	17.36	1.94%	0.75%	-13.67%	13206	0.2276	42.71	17.23	-14.79%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201119	16.86	17.09	16.61	17.03	1.37%	0.83%	-15.32%	11371	0.1921	36.05	16.89	-16.47%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201118	16.65	16.84	16.63	16.8	0.84%	0.3%	-16.46%	7648	0.1281	24.04	16.75	-17.16%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201117	16.93	16.94	16.54	16.66	-1.59%	0.24%	-17.16%	9959	0.1655	31.06	16.62	-17.8%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201116	16.97	17.08	16.82	16.93	0.42%	0%	-15.81%	9988	0.1691	31.73	16.93	-16.27%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201113	17.17	17.18	16.67	16.86	-1.52%	0%	-16.16%	13861	0.2337	43.85	16.86	-16.62%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201112	17.04	17.28	17	17.12	0.53%	-0.12%	-14.87%	9317	0.1597	29.97	17.14	-15.23%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201111	17.44	17.44	17.02	17.03	-2.29%	-0.99%	-15.32%	16753	0.2881	54.06	17.2	-14.94%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201110	17.81	17.82	17.33	17.43	-2.19%	-0.51%	-13.33%	17161	0.3006	56.41	17.52	-13.35%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201109	17.71	18.15	17.6	17.82	1.08%	-0.28%	-11.39%	26996	0.4823	90.5	17.87	-11.62%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201106	17.95	17.97	17.52	17.63	-1.23%	-0.4%	-12.33%	16676	0.2951	55.37	17.7	-12.46%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201105	17.89	18.14	17.77	17.85	0.06%	-0.34%	-11.24%	19078	0.3416	64.1	17.91	-11.42%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201104	18.01	18.25	17.76	17.84	-1%	-0.56%	-11.29%	20718	0.3716	69.73	17.94	-11.28%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201103	17.82	18.28	17.58	18.02	2.97%	0.17%	-10.39%	29486	0.5305	99.55	17.99	-11.03%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201102	17.8	18.34	17.35	17.5	-2.13%	-1.02%	-12.98%	34931	0.6177	115.91	17.68	-12.56%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201030	18.38	18.92	17.68	17.88	-2.3%	-2.88%	-11.09%	44589	0.8208	154.02	18.41	-8.95%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201029	17.66	18.5	17.53	18.3	1.84%	0.38%	-9%	39150	0.7138	133.94	18.23	-9.84%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201028	17.81	18.27	17.62	17.97	0.06%	-0.17%	-10.64%	38085	0.6855	128.63	18	-10.98%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201027	18.35	18.35	17.51	17.96	-2.39%	0.45%	-10.69%	49151	0.8787	164.88	17.88	-11.57%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201026	17.37	18.58	17.05	18.4	7.23%	2.74%	-8.5%	75534	1.3527	253.83	17.91	-11.42%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201023	16.41	17.36	16.35	17.16	4.32%	0.82%	-14.67%	50246	0.855	160.44	17.02	-15.83%	20.17	0%	20.11	0%	20.11	0%	0.08%
20201022	16.77	16.8	16.43	16.45	-2.43%	-0.84%	-18.2%	25052	0.4157	78	16.59	-17.95%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200909	16.08	16.15	15.79	15.81	-2.47%	-1.13%	-21.38%	27455	0.4389	82.36	15.99	-20.92%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200908	16.15	16.3	16	16.21	0.37%	0.62%	-19.39%	20058	0.3232	60.65	16.11	-20.33%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200907	16.3	16.44	16.12	16.15	-1.1%	-0.74%	-19.69%	23847	0.3881	72.83	16.27	-19.54%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200904	16.17	16.37	15.92	16.33	0.68%	0.86%	-18.8%	23717	0.384	72.06	16.19	-19.93%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200903	16.49	16.49	16.19	16.22	-1.7%	-0.55%	-19.34%	32583	0.5314	99.71	16.31	-19.34%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200902	16.67	16.68	16.37	16.5	-1.02%	0.18%	-17.95%	32144	0.5293	99.32	16.47	-18.55%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200901	16.81	16.9	16.49	16.67	-1.83%	0.18%	-17.11%	36041	0.5999	112.57	16.64	-17.71%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200831	16.39	17.1	16.35	16.98	3.85%	1.56%	-15.56%	60482	1.0114	189.78	16.72	-17.31%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200828	16.44	16.48	16.1	16.35	-1.15%	0.49%	-18.7%	49913	0.8121	152.39	16.27	-19.54%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200827	16.29	16.66	16.15	16.54	-1.9%	1.04%	-17.75%	70955	1.1612	217.89	16.37	-19.04%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200826	16.56	17.59	16.56	16.86	-4.15%	-0.47%	-16.16%	107079	1.8137	340.33	16.94	-16.22%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200825	17.59	17.59	17.59	17.59	-9.98%	0%	-12.53%	20900	0.3676	68.98	17.59	-13.01%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200824	19.54	19.54	19.54	19.54	-10%	0%	-2.83%	9824	0.192	36.03	19.54	-3.36%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200821	25	26.07	21.33	21.71	-8.4%	-9.88%	7.96%	276434	6.6587	1249.47	24.09	19.14%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200820	22.61	23.7	22.03	23.7	2.91%	3%	17.85%	117442	2.7026	507.13	23.01	13.8%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200819	21.88	23.16	21.88	23.03	4.11%	1.99%	14.52%	88474	1.9976	374.84	22.58	11.67%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200818	20.57	22.22	20.56	22.12	7.48%	1.51%	10%	73763	1.6071	301.56	21.79	7.76%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200817	20.61	20.9	20.3	20.58	-0.58%	0.15%	2.34%	57148	1.1744	220.37	20.55	1.63%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200814	19.8	20.98	19.59	20.7	4.55%	1.72%	2.93%	78386	1.5948	299.26	20.35	0.64%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200813	18.5	20.09	18.5	19.8	5.32%	2.06%	-1.54%	91609	1.7769	333.43	19.4	-4.06%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200812	18.03	19.16	18.03	18.8	2.79%	1.29%	-6.51%	61620	1.1435	214.57	18.56	-8.21%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200811	19.01	19.69	18.21	18.29	-4.24%	-3.13%	-9.05%	66304	1.2517	234.88	18.88	-6.63%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200810	18.62	19.1	18.18	19.1	2.52%	1.7%	-5.02%	46384	0.8709	163.42	18.78	-7.12%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200807	18.35	19.01	18.21	18.63	1.64%	0%	-7.36%	36745	0.6847	128.48	18.63	-7.86%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200806	18.39	18.56	17.99	18.33	-0.33%	0.44%	-8.85%	20820	0.38	71.31	18.25	-9.74%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200805	18.2	18.58	18.2	18.39	-0.22%	0%	-8.55%	24570	0.4519	84.8	18.39	-9.05%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200804	18.57	18.77	18.22	18.43	-0.49%	-0.27%	-8.35%	35348	0.6532	122.57	18.48	-8.61%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200803	18.4	18.65	18.1	18.52	1.42%	0.71%	-7.91%	44594	0.8199	153.85	18.39	-9.05%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200731	17.82	18.5	17.77	18.26	3.4%	0.22%	-9.2%	43045	0.7842	147.15	18.22	-9.89%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200730	17.81	18.08	17.57	17.66	-1.23%	-0.62%	-12.18%	28403	0.5048	94.72	17.77	-12.12%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200729	17.52	17.94	17.35	17.88	2.05%	1.02%	-11.09%	27848	0.4928	92.47	17.7	-12.46%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200728	18.3	18.3	17.37	17.52	-3.2%	-1.35%	-12.88%	40914	0.7265	136.32	17.76	-12.17%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200727	18.33	18.45	17.51	18.1	0.11%	0.22%	-10%	44671	0.8066	151.35	18.06	-10.68%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200724	18.49	18.84	17.54	18.08	-1.31%	-1.26%	-10.09%	49406	0.9046	169.74	18.31	-9.45%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200723	18.52	18.79	17.85	18.32	-2.81%	0.11%	-8.9%	58324	1.0673	200.27	18.3	-9.5%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200722	17.98	19.27	17.75	18.85	4.32%	1.34%	-6.27%	88491	1.6463	308.92	18.6	-8.01%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200721	17.44	18.36	17.33	18.07	4.63%	0.61%	-10.14%	74246	1.3336	250.24	17.96	-11.18%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200720	16.66	17.38	16.62	17.27	4.22%	0.99%	-14.12%	31006	0.5303	99.51	17.1	-15.43%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200717	16.5	16.69	16.35	16.57	0.49%	0.18%	-17.6%	15801	0.2613	49.03	16.54	-18.2%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200716	17.31	17.38	16.48	16.49	-4.74%	-2.71%	-18%	28437	0.4819	90.43	16.95	-16.17%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200715	17.57	17.7	16.93	17.31	-0.63%	-0.23%	-13.92%	36901	0.6404	120.17	17.35	-14.19%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200714	17.51	17.76	16.91	17.42	-0.06%	0.23%	-13.38%	39137	0.6801	127.62	17.38	-14.05%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200713	17.18	17.55	17.02	17.43	1.87%	0.58%	-13.33%	37192	0.6446	120.96	17.33	-14.29%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200710	17.37	17.59	17.02	17.11	-1.5%	-0.87%	-14.92%	35651	0.6153	115.46	17.26	-14.64%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200709	17.23	17.49	17.02	17.37	1.4%	0.52%	-13.63%	43797	0.7567	141.99	17.28	-14.54%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200708	16.82	17.19	16.76	17.13	1.6%	0.59%	-14.82%	33611	0.5724	107.41	17.03	-15.78%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200707	16.82	17.28	16.45	16.86	0.84%	-0.18%	-16.16%	50193	0.8478	159.09	16.89	-16.47%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200706	16.22	16.75	16.16	16.72	4.3%	1.03%	-16.86%	38405	0.6356	119.27	16.55	-18.15%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200703	15.94	16.14	15.92	16.03	0.94%	-0.06%	-20.29%	18434	0.2956	55.47	16.04	-20.67%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200702	15.69	15.9	15.55	15.88	1.15%	0.89%	-21.03%	15248	0.24	45.03	15.74	-22.16%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200701	15.91	16.12	15.6	15.7	-1.63%	-0.57%	-21.93%	21436	0.3384	63.5	15.79	-21.91%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200630	15.86	16.09	15.86	15.96	0.63%	-0.19%	-20.64%	8368	0.1338	25.11	15.99	-20.92%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200629	16.33	16.4	15.85	15.86	-3.76%	-1.06%	-21.13%	17862	0.2863	53.72	16.03	-20.72%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200624	16.8	16.8	16.48	16.48	-1.79%	-0.66%	-18.05%	15692	0.2603	48.84	16.59	-17.95%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200623	16.46	16.89	16.44	16.78	1.27%	0%	-16.56%	20088	0.3371	63.26	16.78	-17.01%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200622	16.3	16.68	16.3	16.57	1.22%	0.06%	-17.6%	14014	0.2321	43.55	16.56	-18.1%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200619	16.31	16.46	16.23	16.37	-0.18%	-0.18%	-18.6%	9410	0.1543	28.95	16.4	-18.89%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200618	16.55	16.55	16.24	16.4	-1.15%	0.31%	-18.45%	17148	0.2804	52.62	16.35	-19.14%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200617	16.7	16.78	16.54	16.59	-0.24%	-0.3%	-17.5%	12287	0.2045	38.37	16.64	-17.71%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200616	16.5	16.74	16.46	16.63	1.53%	0.18%	-17.3%	12282	0.2039	38.26	16.6	-17.9%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200615	16.68	16.68	16.31	16.38	-1.97%	-0.73%	-18.55%	18034	0.2975	55.82	16.5	-18.4%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200612	16.5	16.87	16.5	16.71	-2.05%	-0.06%	-16.91%	18899	0.3159	59.28	16.72	-17.31%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200611	17.35	17.6	17	17.06	-1.5%	-0.99%	-15.17%	43279	0.7458	139.95	17.23	-14.79%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200610	16.72	17.34	16.66	17.32	2.85%	1.64%	-13.87%	46302	0.7891	148.07	17.04	-15.73%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200609	16.8	16.9	16.56	16.84	-0.12%	0.66%	-16.26%	26700	0.4467	83.82	16.73	-17.26%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200608	16.34	16.95	16.34	16.86	3.5%	1.02%	-16.16%	44835	0.7485	140.45	16.69	-17.46%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200605	16.27	16.34	16.03	16.29	0.25%	0.8%	-19%	16804	0.2715	50.95	16.16	-20.08%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200604	16.57	16.57	16.2	16.25	-1.4%	-0.37%	-19.19%	20417	0.333	62.49	16.31	-19.34%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200603	16.5	16.73	16.41	16.48	-0.84%	-0.24%	-18.05%	23381	0.3863	72.49	16.52	-18.3%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200602	16.88	17.05	16.54	16.62	-1.77%	-0.42%	-17.35%	33041	0.5515	103.49	16.69	-17.46%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200601	16.61	17.06	16.4	16.92	2.55%	0.77%	-15.86%	31049	0.5212	97.8	16.79	-16.96%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200529	16.8	16.88	16.46	16.5	-2.71%	-0.66%	-17.95%	30658	0.5091	95.53	16.61	-17.85%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200528	17.51	17.57	16.6	17.14	-2.67%	0.47%	-14.77%	55737	0.951	178.45	17.06	-15.63%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200527	17	18	16.88	17.61	3.16%	0.8%	-12.43%	78452	1.3706	257.19	17.47	-13.6%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200526	16.21	17.25	16.2	17.07	4.79%	1.49%	-15.12%	53198	0.8947	167.89	16.82	-16.82%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200525	16.75	16.8	16	16.29	-3.55%	-0.43%	-19%	32522	0.5319	99.81	16.36	-19.09%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200522	16.84	17.28	16.4	16.89	1.56%	0.24%	-16.01%	52429	0.8833	165.75	16.85	-16.67%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200521	16.59	17.29	16.4	16.63	-0.18%	-0.78%	-17.3%	52238	0.8757	164.32	16.76	-17.11%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200520	15.93	16.97	15.6	16.66	4.52%	1.77%	-17.16%	57383	0.9391	176.22	16.37	-19.04%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200519	15.73	16.04	15.6	15.94	1.79%	0.57%	-20.74%	18462	0.2926	54.91	15.85	-21.61%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200518	16.25	16.25	15.63	15.66	-4.04%	-1.45%	-22.13%	28091	0.4464	83.76	15.89	-21.41%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200515	15.75	16.37	15.75	16.32	4.15%	0.68%	-18.85%	39503	0.6405	120.19	16.21	-19.83%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200514	15.89	15.89	15.63	15.67	-1.69%	-0.44%	-22.08%	16556	0.2606	48.9	15.74	-22.16%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200513	16.1	16.12	15.81	15.94	-1.6%	0.19%	-20.74%	20773	0.3306	62.04	15.91	-21.32%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200512	15.85	16.33	15.77	16.2	2.21%	0.5%	-19.44%	33423	0.5387	101.08	16.12	-20.28%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200511	15.84	16.09	15.76	15.85	0.06%	-0.31%	-21.18%	18506	0.2942	55.21	15.9	-21.36%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200508	15.53	16.13	15.53	15.84	2.46%	-0.5%	-21.23%	30893	0.4918	92.28	15.92	-21.27%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200507	15.76	15.86	15.28	15.46	-1.9%	-0.39%	-23.12%	22872	0.355	66.61	15.52	-23.24%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200506	14.8	16.11	14.71	15.76	5.42%	1.55%	-21.63%	32268	0.5007	93.95	15.52	-23.24%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200430	14.6	15.05	14.53	14.95	1.01%	0.27%	-25.66%	19445	0.29	54.42	14.91	-26.26%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200429	14.88	14.97	14.7	14.8	-0.54%	-0.07%	-26.4%	15276	0.2262	42.45	14.81	-26.76%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200428	15.54	15.77	14.01	14.88	-4.12%	0.4%	-26.01%	19954	0.2957	55.49	14.82	-26.71%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200427	16	16	15.52	15.52	-2.39%	-1.15%	-22.82%	14049	0.2206	41.39	15.7	-22.35%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200424	16.3	16.36	15.63	15.9	-1.67%	-0.25%	-20.93%	18703	0.2981	55.94	15.94	-21.17%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200423	16.65	16.65	16.12	16.17	-3.06%	-1.58%	-19.59%	16764	0.2754	51.68	16.43	-18.74%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200422	16.4	16.85	16.4	16.68	-0.6%	0.36%	-17.06%	19283	0.3204	60.12	16.62	-17.8%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200421	16.33	16.89	16.02	16.78	2.76%	2.38%	-16.56%	31743	0.5203	97.63	16.39	-18.94%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200420	16.18	16.37	16.13	16.33	1.24%	0.37%	-18.8%	17546	0.2855	53.57	16.27	-19.54%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200417	16.33	16.44	16.07	16.13	-0.92%	-0.62%	-19.79%	24378	0.3956	74.23	16.23	-19.73%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200416	16.75	16.75	16.19	16.28	-2.75%	-0.55%	-19.05%	25363	0.4151	77.89	16.37	-19.04%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200415	16.88	17.08	16.7	16.74	-1.06%	-0.65%	-16.76%	23299	0.3927	73.69	16.85	-16.67%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200414	16.78	17.04	16.7	16.92	1.14%	0.12%	-15.86%	19775	0.3341	62.69	16.9	-16.42%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200413	17.18	17.42	16.68	16.73	-3.07%	-1.12%	-16.81%	25432	0.4303	80.74	16.92	-16.32%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200410	17.99	18.07	17.03	17.26	-3.63%	-1.03%	-14.17%	32537	0.5673	106.45	17.44	-13.75%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200409	18.3	18.45	17.88	17.91	-2.24%	-0.5%	-10.94%	33769	0.608	114.09	18	-10.98%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200408	18.62	18.73	18.2	18.32	-2.55%	-0.81%	-8.9%	30189	0.5575	104.61	18.47	-8.65%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200407	18.7	19.02	18.49	18.8	0.97%	0.43%	-6.51%	45890	0.8591	161.21	18.72	-7.42%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200403	18.6	19.18	18.27	18.62	0.43%	-0.59%	-7.41%	34774	0.6513	122.21	18.73	-7.37%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200402	18.03	18.55	17.6	18.54	2.37%	1.76%	-7.81%	35264	0.6425	120.56	18.22	-9.89%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200401	17.69	18.11	17.18	18.11	2.03%	1.68%	-9.95%	37295	0.6641	124.62	17.81	-11.92%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200331	18.8	19.28	17.56	17.75	-5.43%	-3.38%	-11.74%	63485	1.1661	218.81	18.37	-9.15%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200324	18.35	18.58	17.77	18.26	1.44%	0.44%	-9.2%	42273	0.7684	144.19	18.18	-10.09%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200323	18.05	18.7	17.72	18	-1.32%	-1.48%	-10.49%	44827	0.8189	153.66	18.27	-9.64%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200320	17.49	18.38	17.4	18.24	4.89%	1.11%	-9.3%	41406	0.7469	140.15	18.04	-10.78%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200319	17	17.78	16.9	17.39	1.87%	0.17%	-13.53%	23476	0.4076	76.48	17.36	-14.14%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200318	17.85	18.19	17.05	17.07	-3.67%	-3.78%	-15.12%	28436	0.5045	94.67	17.74	-12.27%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200317	18.15	18.75	17.15	17.72	-2.9%	-0.78%	-11.88%	33058	0.5904	110.79	17.86	-11.67%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200316	18.51	19.15	18.08	18.25	-2.3%	-2.14%	-9.25%	45377	0.8463	158.8	18.65	-7.76%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200313	17	18.97	16.58	18.68	3.03%	4.01%	-7.11%	57565	1.0338	193.99	17.96	-11.18%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200312	18.39	18.46	17.91	18.13	-4.18%	-0.28%	-9.85%	46340	0.8423	158.05	18.18	-10.09%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200311	19.6	19.8	18.72	18.92	-5.16%	-2.47%	-5.92%	75912	1.4726	276.33	19.4	-4.06%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200310	19.18	20.23	18.65	19.95	1.53%	1.17%	-0.8%	138756	2.7357	513.34	19.72	-2.47%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200309	17.8	19.95	17.71	19.65	6.39%	4.19%	-2.29%	111172	2.0965	393.4	18.86	-6.73%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200306	17.99	19.57	17.7	18.47	0.22%	-0.65%	-8.16%	105780	1.966	368.91	18.59	-8.06%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200305	16.8	18.43	16.8	18.43	10.03%	4.18%	-8.35%	81477	1.4417	270.53	17.69	-12.51%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200304	16.4	16.78	16.16	16.75	2.01%	1.15%	-16.71%	20339	0.3368	63.2	16.56	-18.1%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200303	16.55	16.8	16.3	16.42	0.12%	-0.79%	-18.35%	19351	0.3202	60.08	16.55	-18.15%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200302	15.6	16.45	15.6	16.4	5.53%	1.67%	-18.45%	19066	0.3075	57.7	16.13	-20.23%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200228	16.47	16.5	15.51	15.54	-7.61%	-2.94%	-22.73%	27319	0.4375	82.09	16.01	-20.82%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200227	16.98	17.1	16.66	16.82	0.3%	-0.3%	-16.36%	16718	0.282	52.92	16.87	-16.57%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200226	16.69	17.19	16.66	16.77	-1.41%	-1.12%	-16.61%	25801	0.4375	82.09	16.96	-16.12%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200225	16.98	17.26	16.62	17.01	-2.58%	0.29%	-15.42%	28672	0.4863	91.25	16.96	-16.12%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200224	17.11	17.69	16.9	17.46	0.75%	1.28%	-13.18%	35176	0.6064	113.79	17.24	-14.74%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200221	17.35	17.43	17.25	17.33	0.06%	-0.06%	-13.82%	21153	0.3667	68.81	17.34	-14.24%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200220	17	17.35	17	17.32	1.29%	0.46%	-13.87%	22550	0.3887	72.94	17.24	-14.74%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200219	17.3	17.45	17.1	17.1	-0.7%	-1.1%	-14.97%	24950	0.4313	80.93	17.29	-14.49%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200218	17.29	17.3	16.98	17.22	0.82%	0.29%	-14.37%	22525	0.3868	72.58	17.17	-15.08%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200217	16.88	17.24	16.69	17.08	1.73%	0.41%	-15.07%	26246	0.4465	83.78	17.01	-15.88%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200214	16.48	17.41	16.35	16.79	1.45%	0.06%	-16.51%	26302	0.4413	82.81	16.78	-17.01%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200213	16.92	17.15	16.38	16.55	-2.19%	-0.9%	-17.7%	21608	0.3608	67.7	16.7	-17.41%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200212	16.7	17.28	16.57	16.92	-0.18%	-0.18%	-15.86%	30892	0.5235	98.23	16.95	-16.17%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200211	16.2	17.7	16.03	16.95	4.44%	1.99%	-15.71%	39971	0.6642	124.63	16.62	-17.8%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200210	15.62	16.32	15.48	16.23	3.44%	1.76%	-19.29%	33670	0.5369	100.75	15.95	-21.12%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200207	15.6	15.95	15.46	15.69	0.13%	0.06%	-21.98%	25344	0.3973	74.55	15.68	-22.45%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200206	15.45	15.67	15.3	15.67	1.56%	0.9%	-22.08%	27195	0.4224	79.26	15.53	-23.19%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200205	15.14	15.79	15.14	15.43	0.85%	-0.64%	-23.27%	25665	0.3987	74.81	15.53	-23.19%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200204	14.81	15.87	14.81	15.3	-7.05%	0.39%	-23.92%	40179	0.6123	114.9	15.24	-24.63%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200203	16.46	16.46	16.46	16.46	-10.01%	-0.06%	-18.15%	2865	0.0472	8.86	16.47	-18.55%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200123	19.4	19.42	18	18.29	-6.16%	-2.82%	-9.05%	30206	0.5685	106.68	18.82	-6.92%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200122	19.53	19.58	19.31	19.49	-0.71%	0.26%	-3.08%	18219	0.3542	66.46	19.44	-3.86%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200121	20	20.09	19.59	19.63	-2.14%	-0.66%	-2.39%	20235	0.3998	75.02	19.76	-2.27%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200120	20	20.06	19.77	20.06	0.3%	0.65%	-0.25%	14847	0.2959	55.52	19.93	-1.43%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200117	20.35	20.4	19.96	20	-1.48%	-0.89%	-0.55%	23643	0.4771	89.53	20.18	-0.2%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200116	20.67	20.75	20.23	20.3	-1.79%	-0.78%	0.94%	27768	0.5681	106.6	20.46	1.19%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200115	20.55	21.05	20.46	20.67	0.88%	-0.39%	2.78%	41383	0.8588	161.15	20.75	2.62%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200114	20.54	20.66	20.39	20.49	-0.15%	0%	1.89%	23559	0.4827	90.58	20.49	1.34%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200113	20.58	20.59	20.35	20.52	0.15%	0.15%	2.04%	26728	0.5477	102.77	20.49	1.34%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200110	20.26	20.58	20.18	20.49	1.49%	0.15%	1.89%	40276	0.8241	154.64	20.46	1.19%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200109	20.12	20.3	20.06	20.19	0.7%	0.1%	0.4%	19238	0.3881	72.83	20.17	-0.25%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200108	20.35	20.48	20.03	20.05	-1.76%	-0.99%	-0.3%	30976	0.6274	117.73	20.25	0.15%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200107	20.33	20.49	20.22	20.41	0.54%	0.25%	1.49%	26787	0.5453	102.32	20.36	0.69%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200106	20.33	20.59	20.22	20.3	-1.26%	-0.34%	0.94%	30681	0.625	117.28	20.37	0.74%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200103	20.29	20.67	20.01	20.56	1.43%	0.98%	2.24%	41160	0.8381	157.27	20.36	0.69%	20.17	0%	20.11	0%	20.11	0%	0.08%
20200102	20.17	20.45	20.08	20.27	0.75%	-0.05%	0.8%	30450	0.6176	115.89	20.28	0.3%	20.17	0%	20.11	0%	20.11	0%	0.08%