江山欧派(603208)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	36.24	36.24	33.66	35.31	-1.04%	1.03%	-30.67%	42651	1.4907	130.55	34.95	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230927	36.97	37.1	35.55	35.68	-3.1%	-1.16%	-29.94%	27205	0.9822	93.14	36.1	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230926	38.09	38.17	36.68	36.82	-2.41%	-0.51%	-27.7%	14143	0.5234	54.44	37.01	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230925	38.55	38.91	37.55	37.73	-1.64%	-1.18%	-25.92%	15743	0.6011	63.65	38.18	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230922	38.6	38.68	37.76	38.36	-1.01%	0.21%	-24.68%	16507	0.6319	69.8	38.28	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230921	38.37	38.85	37.78	38.75	1.2%	0.57%	-23.92%	12976	0.5	56.46	38.53	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230920	39.6	39.97	38.2	38.29	-3.33%	-1.06%	-24.82%	18245	0.706	77.13	38.7	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230919	39.84	40.1	39.12	39.61	-0.08%	-0.18%	-22.23%	18725	0.7431	79.65	39.68	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230918	38.33	39.75	37.73	39.64	3.91%	1.28%	-22.17%	24313	0.9515	95.7	39.14	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230915	37.71	38.15	37.23	38.15	1.33%	0.93%	-25.09%	16320	0.6169	54.18	37.8	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230914	38.7	38.7	37.15	37.65	-1.8%	0.05%	-26.08%	18882	0.7106	57.94	37.63	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230913	38.81	39.56	38.1	38.34	-2.24%	-0.78%	-24.72%	13524	0.5226	44.14	38.64	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230912	38.97	39.88	38.36	39.22	0.64%	-0.05%	-22.99%	18718	0.7345	60.81	39.24	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230911	38.9	39.84	38	38.97	0.31%	-0.1%	-23.48%	22603	0.8817	73.97	39.01	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230908	39.5	39.97	38.51	38.85	-2.83%	-0.28%	-23.72%	15374	0.599	49.6	38.96	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230907	40.45	41.59	39.9	39.98	-1.7%	-1.48%	-21.5%	20553	0.8341	69.07	40.58	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230906	41.31	41.88	40	40.67	-2.07%	0.1%	-20.15%	22637	0.9198	76.77	40.63	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230905	41.53	42.51	40.85	41.53	-0.76%	-0.02%	-18.46%	32614	1.3547	112.54	41.54	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230904	41.5	42.8	40.71	41.85	3.79%	0.31%	-17.83%	64714	2.6998	237.49	41.72	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230901	37.61	40.78	37.61	40.32	8.77%	0.37%	-20.83%	48479	1.9472	215.33	40.17	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230831	38.22	39.8	36.98	37.07	-3.54%	-1.62%	-27.21%	14697	0.5538	72.54	37.68	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230830	36.9	38.82	36.75	38.43	3.75%	0.52%	-24.54%	18978	0.7256	93.99	38.23	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230829	36.33	37.3	36	37.04	1.81%	1.04%	-27.27%	16671	0.6111	82.69	36.66	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230828	37.87	38.5	36.36	36.38	1.79%	-2.57%	-28.57%	27788	1.0377	144.75	37.34	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230825	35.78	36.78	35.33	35.74	-1.81%	-0.22%	-29.83%	16023	0.5739	85.09	35.82	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230824	37.14	37.4	36.05	36.4	-2.05%	-0.14%	-28.53%	20873	0.7609	110.25	36.45	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230823	37.13	37.88	36.31	37.16	-0.32%	0.38%	-27.04%	27468	1.0168	153.1	37.02	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230822	38.27	38.51	36.79	37.28	-1.61%	-0.27%	-26.8%	21415	0.8004	132.98	37.38	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230821	38.72	39.28	37.77	37.89	-2.09%	-1.33%	-25.6%	10121	0.3886	64.78	38.4	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230818	39.6	40.55	38.7	38.7	-2.27%	-1.85%	-24.01%	13795	0.5439	80.91	39.43	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230817	38.8	40	38.11	39.6	1.64%	0.66%	-22.25%	16695	0.6567	95.81	39.34	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230816	38.53	39.85	38	38.96	1.35%	0.26%	-23.5%	13310	0.5172	75.93	38.86	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230815	38.41	38.82	37.8	38.44	0.08%	0.58%	-24.52%	12002	0.4587	66.24	38.22	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230814	37.89	38.97	37.84	38.41	-1.13%	0.23%	-24.58%	12998	0.4981	67.48	38.32	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230811	39.53	40.2	38.35	38.85	-1.32%	-0.36%	-23.72%	19695	0.7679	90.07	38.99	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230810	39.57	39.69	38.76	39.37	-0.63%	0.43%	-22.7%	13143	0.5152	57.03	39.2	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230809	40.26	40.26	39.4	39.62	-1%	-0.1%	-22.21%	10110	0.401	44.7	39.66	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230808	40.45	40.76	39.5	40.02	-1.28%	0.18%	-21.42%	19579	0.7821	83.67	39.95	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230807	41.45	41.88	40.14	40.54	-2.9%	-0.12%	-20.4%	26611	1.0801	107.21	40.59	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230804	42.08	42.88	41.56	41.75	0.65%	-0.48%	-18.02%	13439	0.5638	57.23	41.95	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230803	41.23	42.1	40.58	41.48	0.34%	0.41%	-18.55%	15210	0.6284	62.93	41.31	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230802	40.86	42.68	40.59	41.34	1.42%	-0.82%	-18.83%	16338	0.681	64.53	41.68	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230801	42	42	40.21	40.76	-2.95%	-0.34%	-19.97%	22553	0.9225	82.51	40.9	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230731	42.25	43.02	40.6	42	3.47%	-0.19%	-17.53%	39349	1.6557	151.31	42.08	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230728	38.08	41.1	38	40.59	6.79%	1.53%	-20.3%	32337	1.2928	131.64	39.98	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230727	38.76	39.01	37.95	38.01	-1.53%	-0.6%	-25.37%	12229	0.4676	50.39	38.24	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230726	39.17	39.7	38.47	38.6	-0.77%	-0.8%	-24.21%	19695	0.7663	79.48	38.91	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230725	36.8	39.19	36.8	38.9	7.52%	0.88%	-23.62%	39413	1.5198	164.91	38.56	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230724	37.7	37.7	35.7	36.18	-3.18%	-0.36%	-28.96%	24743	0.8984	110.39	36.31	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230721	37.37	37.78	36.86	37.37	0.03%	-0.24%	-26.62%	21631	0.8103	103.62	37.46	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230720	36.5	37.98	36.43	37.36	2.08%	0.24%	-26.64%	31233	1.1641	150.58	37.27	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230719	34.49	37.38	34.3	36.6	5.23%	1.05%	-28.14%	35232	1.2762	174.96	36.22	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230718	33.75	34.85	33.33	34.78	2.6%	1.05%	-31.71%	18613	0.6406	98.73	34.42	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230717	33.87	34.08	33.19	33.9	0.65%	0.33%	-33.44%	13289	0.4491	69.83	33.79	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230714	34.4	34.55	33.48	33.68	-2.26%	-0.5%	-33.87%	21152	0.7159	102.94	33.85	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230713	35.11	35.42	34.34	34.46	-1.88%	-0.55%	-32.34%	24683	0.8553	114.91	34.65	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230712	35.53	35.88	35	35.12	-1.18%	-0.4%	-31.04%	9507	0.3352	42.98	35.26	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230711	35.67	36.39	35.1	35.54	-0.22%	-0.22%	-30.22%	12581	0.4481	58.36	35.62	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230710	35.97	36.4	35.52	35.62	-1.98%	-0.61%	-30.06%	15894	0.5696	62.57	35.84	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230707	36.2	37.19	35.63	36.34	0.86%	-0.27%	-28.65%	19898	0.7251	74.46	36.44	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230706	36.04	37.44	35.81	36.03	-0.83%	-0.93%	-29.26%	20547	0.7472	81.98	36.37	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230705	37	37.2	36.14	36.33	-2.08%	-0.44%	-28.67%	13543	0.4942	50.3	36.49	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230704	37.77	37.8	36.51	37.1	-2.16%	0.22%	-27.15%	17147	0.6347	66.05	37.02	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230703	36.4	38.33	36	37.92	4.12%	1.42%	-25.54%	27822	1.0402	109.38	37.39	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230630	37.68	38.55	36.25	36.42	-2.18%	-1.83%	-28.49%	33100	1.2281	134.42	37.1	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230629	38.53	38.85	37.15	37.23	-4.19%	-0.98%	-26.9%	19534	0.7344	83.91	37.6	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230628	38.88	39.1	37.7	38.86	-0.23%	1.17%	-23.7%	17701	0.6799	76.15	38.41	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230627	36.94	39.59	36.18	38.95	7.09%	0.78%	-23.52%	35507	1.3725	148.99	38.65	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230626	37.11	37.11	35.2	36.37	-1.44%	0.94%	-28.59%	31084	1.1199	132.78	36.03	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230621	38.39	38.39	36.8	36.9	-4.03%	-1.44%	-27.55%	17561	0.6575	77.92	37.44	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230620	52.52	53.37	51.5	51.96	-0.44%	-0.21%	2.02%	14766	0.7689	89.73	52.07	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230619	53.64	54	51.9	52.19	-2.7%	-0.85%	2.47%	17634	0.9283	105.12	52.64	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230616	54.38	54.79	53.35	53.64	-0.65%	-0.3%	5.32%	9152	0.4924	54.91	53.8	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230615	54.66	55.29	53.48	53.99	-0.24%	-0.79%	6.01%	12454	0.6777	71.34	54.42	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230614	52.5	55.14	52.5	54.12	2.62%	0.43%	6.26%	15915	0.8576	88.57	53.89	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230613	53.75	54.89	52.3	52.74	-2.33%	-0.72%	3.55%	16998	0.903	95.01	53.12	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230612	50.3	55.3	49.88	54	7.36%	1.73%	6.03%	18343	0.9737	104.71	53.08	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230609	51.7	52.65	49.88	50.3	-2.5%	-0.53%	-1.24%	11746	0.594	66.4	50.57	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230608	50.4	52.29	49.01	51.59	2.28%	1.34%	1.3%	22313	1.136	128.39	50.91	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230607	50.91	53.26	50	50.44	-0.81%	-1.47%	-0.96%	15435	0.7901	94.32	51.19	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230606	49.32	52.66	49.32	50.85	2.85%	-1.05%	-0.16%	19862	1.0208	129.8	51.39	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230605	51	51	47.8	49.44	-3.06%	0.49%	-2.93%	21290	1.0474	148.95	49.2	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230602	47.72	51.18	47.4	51	6.99%	2.84%	0.14%	21221	1.0524	167.64	49.59	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230601	47.79	48.59	47	47.67	-0.42%	-0.4%	-6.4%	17707	0.8474	140.56	47.86	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230531	49.1	50.46	47.6	47.87	-2.7%	-1.36%	-6.01%	13374	0.6491	115.46	48.53	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230530	49.93	49.93	48	49.2	-1.46%	0.59%	-3.4%	13938	0.6817	137.91	48.91	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230529	51.42	51.42	49.69	49.93	-2.48%	-0.42%	-1.96%	12293	0.6164	138.08	50.14	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230526	51.56	51.56	50.16	51.2	1.05%	0.97%	0.53%	9848	0.4994	115.32	50.71	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230525	52.82	52.82	50.11	50.67	-3.56%	-0.41%	-0.51%	13267	0.675	162.94	50.88	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230524	53.7	53.7	52.4	52.54	-2.2%	-0.38%	3.16%	5453	0.2876	71.11	52.74	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230523	54.46	54.6	53.6	53.72	-1.36%	-0.56%	5.48%	4097	0.2213	48.63	54.02	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230522	53.8	54.8	53.4	54.46	1.08%	0.39%	6.93%	6133	0.3327	68.28	54.25	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230519	53.47	54	52.22	53.88	1.26%	0.92%	5.79%	9683	0.517	98.75	53.39	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230518	52.27	54.25	52.27	53.21	0.93%	-0.24%	4.48%	8499	0.4533	87.65	53.34	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230517	52.58	53.59	52.41	52.72	-0.83%	-0.04%	3.51%	5601	0.2954	57.64	52.74	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230516	53.94	54.04	53.02	53.16	-1.65%	-0.36%	4.38%	4377	0.2335	41.85	53.35	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230515	54.8	55.6	52.76	54.05	-1.37%	0.95%	6.13%	9202	0.4927	78.66	53.54	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230510	53.44	54.81	53.3	53.9	-0.66%	0.2%	5.83%	5741	0.3088	44.23	53.79	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230509	54.02	55.8	53.17	54.26	0.54%	-0.29%	6.54%	10366	0.5641	81.02	54.42	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230508	55.15	56	53.5	53.97	-1.05%	-0.13%	5.97%	14492	0.7831	104.81	54.04	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230505	56.94	56.94	53.7	54.54	-2.82%	-0.22%	7.09%	9785	0.5348	68.61	54.66	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230504	54.55	57.41	54.52	56.12	0.57%	-0.37%	10.19%	11942	0.6727	79.97	56.33	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230428	55.03	56.26	54.22	55.8	0.18%	0.94%	9.56%	7845	0.4337	50.19	55.28	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230427	54.7	56.35	54.26	55.7	1.61%	0.18%	9.37%	7221	0.4015	44.1	55.6	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230426	53.25	55.14	51.01	54.82	3.45%	1.52%	7.64%	13349	0.7209	79.21	54	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230425	54.44	55.08	52.44	52.99	-2.95%	-0.56%	4.04%	16356	0.8716	97.67	53.29	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230424	57.87	57.92	54	54.6	-4.96%	-1.07%	7.21%	13468	0.7433	86.33	55.19	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230421	57.5	59.8	57.06	57.45	-0.97%	-1.19%	12.8%	9393	0.5461	63.38	58.14	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230420	61.41	61.41	57.37	58.01	-5.06%	-1.16%	13.9%	16649	0.9771	111.56	58.69	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230419	65.26	65.5	59.94	61.1	-7.23%	-0.54%	19.97%	17568	1.0792	132.91	61.43	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230418	61.5	66.5	60.5	65.86	6.97%	2.71%	29.31%	17669	1.133	152.96	64.12	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230417	62.77	63.5	61	61.57	-1.72%	-0.26%	20.89%	13952	0.8613	122.21	61.73	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230414	65.47	65.47	62.25	62.65	-4.53%	-0.73%	23.01%	13715	0.8656	127.26	63.11	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230413	65.46	65.7	64.22	65.62	0.11%	0.81%	28.84%	5322	0.3464	52.84	65.09	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230412	67.12	67.88	64.59	65.55	-2.32%	0.03%	28.71%	6386	0.4185	63.3	65.53	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230411	67.21	69	66.13	67.11	-0.27%	-0.28%	31.77%	8106	0.5455	83.54	67.3	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230410	66.99	68	65.59	67.29	0.07%	0.75%	32.12%	10611	0.7087	110.27	66.79	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230407	61.5	67.24	60.68	67.24	10%	1.86%	32.02%	12338	0.8144	130.73	66.01	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230406	62.06	63.8	60.88	61.13	-2.19%	-1.4%	20.03%	5727	0.3551	59.91	62	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230404	63.84	63.84	62.05	62.5	-1.61%	-0.02%	22.72%	5338	0.3337	54.87	62.51	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230403	61.73	64.16	60.8	63.52	4.11%	0.86%	24.72%	10945	0.6893	106.55	62.98	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230331	62.9	64.98	60.79	61.01	-3.34%	-2.35%	19.79%	9974	0.6232	99.81	62.48	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230330	60.07	63.14	59.35	63.12	5.92%	2.35%	23.93%	9714	0.5991	99.23	61.67	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230329	60.89	61.58	59.53	59.59	-2.13%	-1%	17%	5489	0.3304	57.33	60.19	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230328	61.12	61.85	60.43	60.89	-1.28%	-0.1%	19.56%	4461	0.2719	47.5	60.95	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230327	62.49	64.15	61.41	61.68	-0.32%	-1.3%	21.11%	6540	0.4087	71.14	62.49	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230324	63.45	63.64	61.55	61.88	-2.64%	-0.64%	21.5%	7729	0.4814	82.62	62.28	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230323	63.99	64.48	62.55	63.56	-0.98%	0.54%	24.8%	6025	0.3809	69.71	63.22	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230322	65.76	65.8	63.68	64.19	-1.4%	-0.43%	26.04%	6926	0.4465	74.64	64.47	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230321	60.83	65.66	60.58	65.1	6.69%	1.32%	27.82%	11219	0.7208	120.3	64.25	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230320	60.75	62.44	59.03	61.02	1.18%	-0.25%	19.81%	7857	0.4806	76.98	61.17	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230317	61.73	62	59.54	60.31	-1.16%	-0.28%	18.42%	4919	0.2975	45.5	60.48	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230316	61.36	62.3	60.8	61.02	-0.59%	-0.81%	19.81%	5647	0.3474	50.92	61.52	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230315	62.19	63.44	61.05	61.38	-0.98%	-0.9%	20.52%	5032	0.3117	39.35	61.94	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230314	63.01	63.48	61.4	61.99	-1.82%	0.21%	21.72%	5456	0.3375	40.01	61.86	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230313	64.11	64.98	62.47	63.14	-1.48%	-0.38%	23.97%	5688	0.3605	43.2	63.38	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230310	66.72	66.72	63.49	64.09	-3.71%	-0.47%	25.84%	9825	0.6326	75.94	64.39	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230309	66.53	67.73	66.24	66.56	-1.14%	-0.34%	30.69%	5950	0.3974	50.17	66.79	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230308	67.06	68.65	66.88	67.33	-0.58%	-0.09%	32.2%	6814	0.4592	58.58	67.39	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230307	70	70.65	67.5	67.72	-3.57%	-0.62%	32.97%	13519	0.9212	115.46	68.14	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230306	70.3	72.79	70	70.23	-1.03%	-1.76%	37.9%	9789	0.6998	90.98	71.49	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230303	72.25	72.3	69.96	70.96	-2.18%	0.23%	39.33%	8176	0.5789	72.27	70.8	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230302	70.08	74.2	69.55	72.54	4.37%	0.17%	42.43%	14580	1.0559	127.58	72.42	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230301	69.42	70.66	68.8	69.5	-0.77%	-0.03%	36.46%	9745	0.6775	84.95	69.52	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230228	71.76	71.76	69.18	70.04	-2.3%	0.11%	37.52%	5666	0.3964	47.82	69.96	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230227	72.55	72.55	69.78	71.69	0.69%	1.27%	40.76%	7972	0.5643	65.6	70.79	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230224	72.43	72.43	70.5	71.2	-1.44%	-0.17%	39.8%	5206	0.3713	41.14	71.32	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230223	72.82	74.8	71.5	72.24	-0.8%	-1.01%	41.84%	6110	0.4459	48.58	72.98	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230222	71.5	73.5	70.4	72.82	1.72%	0.54%	42.98%	10376	0.7515	81.32	72.43	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230221	72.54	74.5	70.33	71.59	-1.26%	0%	40.57%	10417	0.7458	83.22	71.59	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230220	68.76	73.5	68.5	72.5	5.16%	0.58%	42.35%	16425	1.1839	137.07	72.08	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230217	63.83	72.06	63.83	68.94	3.81%	0.09%	35.36%	14552	1.0024	121.51	68.88	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230216	69.7	70.27	65.1	66.41	-5.21%	-0.69%	30.39%	17290	1.1561	148.23	66.87	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230215	67.9	72.88	67.22	70.06	3.79%	-0.11%	37.56%	17353	1.2172	162.53	70.14	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230214	65.28	68.8	65.15	67.5	3.37%	0.15%	32.53%	10714	0.7221	98.52	67.4	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230213	63.83	68.5	62.5	65.3	2.95%	-1.05%	28.22%	14821	0.978	132.75	65.99	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230210	63.01	63.88	61.77	63.43	0.3%	1.02%	24.54%	8076	0.5071	72.27	62.79	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230209	61.2	63.39	60.9	63.24	3.33%	0.91%	24.17%	7915	0.496	69.91	62.67	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230208	61.02	62.08	60.01	61.2	0.33%	-0.1%	20.16%	7479	0.4582	64.08	61.26	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230207	60.02	61.99	60.02	61	-0.16%	0.26%	19.77%	6594	0.4012	54.46	60.84	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230206	62.23	64.2	60.33	61.1	-4.08%	-0.1%	19.97%	12689	0.776	105.01	61.16	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230203	62.2	63.99	61.51	63.7	2.3%	1.24%	25.07%	8846	0.5566	76.55	62.92	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230202	63.5	64.84	61.93	62.27	-3.46%	-0.8%	22.27%	14147	0.888	123.77	62.77	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230201	62.8	64.77	61.5	64.5	4.05%	2.19%	26.64%	17511	1.1053	160.25	63.12	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230131	62.3	63.47	61.5	61.99	-0.5%	-0.77%	21.72%	12397	0.7744	118.81	62.47	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230130	62.32	62.79	61.1	62.3	1.37%	0.4%	22.32%	10184	0.6319	102.3	62.05	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230120	60.99	62.54	60.7	61.46	0.87%	0.23%	20.68%	9743	0.5974	95.68	61.32	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230119	61.57	62	60.32	60.93	-2.04%	-0.07%	19.63%	9306	0.5674	73	60.97	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230118	66.35	66.4	61.6	62.2	-3.77%	-0.58%	22.13%	11299	0.7069	90.28	62.56	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230117	66.6	66.61	64.11	64.64	-2.96%	-0.83%	26.92%	7220	0.4706	55.24	65.18	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230116	66.05	67.6	64.78	66.61	0.85%	0.32%	30.79%	10429	0.6925	76.51	66.4	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230113	63.54	67.16	63.54	66.05	2.43%	0.26%	29.69%	7458	0.4913	54.93	65.88	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230112	64.55	66.4	63.6	64.48	-0.62%	-0.83%	26.61%	9646	0.6272	69.62	65.02	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230111	63.29	66.45	63.09	64.88	2.27%	-0.52%	27.39%	11374	0.7418	83.48	65.22	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230110	65.11	65.11	62.59	63.44	-1.05%	-0.39%	24.56%	6825	0.4347	50.82	63.69	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230109	65.88	65.88	63.26	64.11	-1.05%	-0.65%	25.88%	11010	0.7105	82.27	64.53	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230106	66.95	68.18	64.79	64.79	-1.46%	-2.32%	27.21%	19925	1.3216	153.48	66.33	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230105	65.02	68.3	62.08	65.75	2.27%	0.49%	29.1%	22252	1.4559	181.69	65.43	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230104	59.11	65	58.32	64.29	8.76%	1.68%	26.23%	21998	1.391	192.03	63.23	0%	51.9	0%	51.03	0%	50.93	0%	0%
20230103	60.02	62	58.44	59.11	-3.73%	-0.67%	16.06%	16623	0.9892	149.55	59.51	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221230	61.09	61.85	59	61.4	0.51%	1.34%	20.56%	9695	0.5874	83.42	60.59	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221229	62	62.3	60.2	61.09	-1.1%	-0.28%	19.95%	8931	0.5471	70.41	61.26	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221228	61.93	62.7	60.8	61.77	-1.28%	0.37%	21.28%	8083	0.4974	57.78	61.54	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221227	63.48	63.48	61.15	62.57	-0.45%	0.45%	22.85%	6635	0.4133	48.03	62.29	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221226	63	63.76	61	62.85	2.03%	0.27%	23.4%	8398	0.5264	56.91	62.68	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221223	62.85	63.28	61.25	61.6	-3.05%	-0.36%	20.95%	11180	0.6912	65.41	61.82	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221222	63	65.73	62.84	63.54	0.84%	-1.26%	24.76%	11204	0.721	59.53	64.35	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221221	61.8	63.8	61.79	63.01	0.98%	0.43%	23.72%	10777	0.6761	55.36	62.74	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221220	63.67	64.07	62	62.4	-2.23%	-0.48%	22.52%	12284	0.7702	61.71	62.7	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221219	64.37	66.66	63.52	63.82	-1.42%	-1.05%	25.31%	11934	0.7697	57.41	64.5	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221216	65.08	69.53	64.16	64.74	0.25%	-2.92%	27.12%	29485	1.9664	137.31	66.69	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221215	64.61	65.17	61.5	64.58	-1.16%	2.26%	26.8%	21968	1.3873	101.56	63.15	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221214	64.77	66.01	64	65.34	0.86%	0.38%	28.29%	7642	0.4974	33.47	65.09	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221213	65.13	66.5	63.61	64.78	-0.54%	-0.14%	27.19%	16054	1.0414	68.54	64.87	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221212	65.22	67.57	64.69	65.13	-4.68%	-0.46%	27.88%	28003	1.8323	116.05	65.43	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221209	61.98	68.33	61.8	68.33	10%	1.88%	34.16%	33260	2.2306	152.7	67.07	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221208	62.85	63	61.11	62.12	-0.67%	0.29%	21.97%	13170	0.8157	60.45	61.94	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221207	63.67	64.56	61.96	62.54	-2.75%	-0.46%	22.8%	14884	0.9351	66.94	62.83	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221206	62.53	65.88	61.97	64.31	2.52%	0.34%	26.27%	26167	1.677	121.49	64.09	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221205	60.19	64.8	60	62.73	4.92%	0.1%	23.17%	26432	1.6566	127.84	62.67	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221202	59	61	55.85	59.79	0.78%	2.71%	17.4%	22004	1.2809	107.72	58.21	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221201	57.91	59.99	57.34	59.33	3.49%	0.29%	16.49%	28252	1.6714	143.6	59.16	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221130	57.53	60.5	55.12	57.33	0.58%	-1.24%	12.57%	29405	1.7069	156.07	58.05	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221129	56.1	57.45	53.87	57	8.86%	1.68%	11.92%	29293	1.6422	149.51	56.06	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221128	52.06	52.99	49.95	52.36	-0.59%	0.65%	2.81%	12485	0.6495	55.15	52.02	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221125	50.88	53.28	50.52	52.67	3.21%	0.8%	3.42%	21192	1.1072	81.12	52.25	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221124	47.92	51.95	47.92	51.03	7.89%	1.21%	0.2%	25244	1.2728	87.73	50.42	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221123	47.84	48.51	46.22	47.3	-2.47%	0.38%	-7.13%	15402	0.7258	52.4	47.12	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221122	48.67	52.11	48.14	48.5	-0.19%	-1.4%	-4.77%	15781	0.7762	56.65	49.19	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221121	49.94	50.2	48.26	48.59	-2.61%	-0.53%	-4.59%	11846	0.5787	42.75	48.85	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221118	51.53	51.97	49.49	49.89	-2.88%	-0.91%	-2.04%	19171	0.9653	68.86	50.35	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221117	50.95	52.19	49.88	51.37	0.78%	1.04%	0.86%	18959	0.9639	71.8	50.84	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221116	51.42	53.28	50	50.97	-2.15%	-0.97%	0.08%	33720	1.7356	136.19	51.47	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221115	47.36	52.09	46.88	52.09	10.01%	3.25%	2.28%	47699	2.4065	211.38	50.45	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221114	49.5	52.22	47.22	47.35	-0.96%	-5.15%	-7.03%	49867	2.4894	261.25	49.92	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221111	46.2	48.52	44.25	47.81	8.39%	1.34%	-6.13%	40486	1.9102	253.89	47.18	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221110	42.77	44.14	41.71	44.11	2.49%	2.94%	-13.39%	13779	0.5904	89.68	42.85	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221109	42.01	45.88	42.01	43.04	1.03%	-2.8%	-15.49%	13438	0.5951	91.38	44.28	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221108	44.18	44.18	41.93	42.6	-3.58%	0.14%	-16.36%	14317	0.6091	98.31	42.54	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221107	40.8	44.5	40.39	44.18	8.39%	2.15%	-13.25%	24227	1.0479	180.36	43.25	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221104	40.89	41.6	40.11	40.76	-0.29%	-0.51%	-19.97%	9280	0.3802	72.97	40.97	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221103	40.61	41.06	40.11	40.88	0.12%	0.71%	-19.73%	5768	0.2341	46.6	40.59	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221102	41.6	42.2	40.79	40.83	-1.99%	-1.23%	-19.83%	7247	0.2996	59.53	41.34	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221101	39.1	41.99	39	41.66	4.41%	1.91%	-18.2%	11885	0.4859	95.55	40.88	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221031	39.98	40.28	38.3	39.9	-0.94%	1.79%	-21.66%	9595	0.3761	71.5	39.2	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221028	39.3	42.75	38.36	40.28	1.67%	-2.59%	-20.91%	21501	0.889	172.08	41.35	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221027	39.89	40.05	39	39.62	0.48%	-0.1%	-22.21%	7229	0.2867	59.86	39.66	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221026	38.52	39.48	38.1	39.43	2.2%	0.92%	-22.58%	6931	0.2708	57.7	39.07	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221025	38.11	38.6	37.9	38.58	0.49%	0.63%	-24.25%	6406	0.2456	52.09	38.34	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221024	39.98	40.1	37.9	38.39	-4.26%	-0.7%	-24.62%	11132	0.4304	84.77	38.66	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221021	39.83	40.21	39.2	40.1	0.68%	0.98%	-21.26%	5130	0.2037	38.37	39.71	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221020	40.44	40.44	39.27	39.83	-1.51%	0.2%	-21.79%	7564	0.3007	54.97	39.75	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221019	42	42.29	40.41	40.44	-4.24%	-1.94%	-20.6%	10419	0.4297	76.8	41.24	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221018	40.51	43.26	40.51	42.23	2.77%	-0.35%	-17.08%	16971	0.7193	127.91	42.38	0%	51.9	0%	51.03	0%	50.93	0%	0%
20221017	40.88	41.09	40.01	41.09	-0.15%	1.26%	-19.32%	8860	0.3595	61.76	40.58	0%	51.9	0%	51.03	0%	50.93	0%	0%
20220720	40.48	42.59	39.89	42.54	5.85%	2.83%	-16.47%	37061	1.5333	232.22	41.37	-19.07%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220719	41.61	42	39.81	40.19	-3.39%	-0.42%	-21.09%	21398	0.8636	130.79	40.36	-21.05%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220718	41.43	42.48	40.71	41.6	0.34%	0.63%	-18.32%	16175	0.6686	101.26	41.34	-19.13%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220715	42.5	43	41.32	41.46	-3.2%	-1.47%	-18.59%	18305	0.7703	116.66	42.08	-17.68%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220714	46.13	46.43	42.07	42.83	-7.15%	-2.13%	-15.9%	30565	1.3374	202.55	43.76	-14.4%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220713	46.02	47.2	45.62	46.13	0.13%	-0.24%	-9.42%	6609	0.3056	46.28	46.24	-9.55%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220712	47.09	47.66	45.51	46.07	-2.81%	-0.58%	-9.54%	7024	0.3255	49.3	46.34	-9.35%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220711	48.65	48.65	46.65	47.4	-1.25%	0.59%	-6.93%	9136	0.4305	65.2	47.12	-7.82%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220708	48.8	49.22	47.21	48	-1.64%	0.13%	-5.75%	10133	0.4858	73.57	47.94	-6.22%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220707	50	50	48.65	48.8	-2.59%	-0.65%	-4.18%	12069	0.5928	89.78	49.12	-3.91%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220706	49.3	54.21	49.3	50.1	1.66%	-0.69%	-1.63%	16827	0.8489	128.56	50.45	-1.31%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220705	69.75	69.75	63.02	64.8	-6.32%	-0.03%	27.23%	22879	1.4831	224.61	64.82	26.8%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220704	70.05	70.93	67.05	69.17	-1.69%	-0.29%	35.81%	10148	0.704	106.62	69.37	35.7%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220701	72.04	73	68.83	70.36	-2.59%	-0.96%	38.15%	18683	1.3272	201	71.04	38.97%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220630	67.73	73.56	66.31	72.23	8.02%	1.45%	41.82%	30772	2.191	331.82	71.2	39.28%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220629	61.33	67.54	60.8	66.87	8.91%	1.8%	31.3%	25276	1.6605	251.48	65.69	28.5%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220628	60.31	61.6	59.3	61.4	2.21%	1.2%	20.56%	9711	0.5892	89.23	60.67	18.68%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220627	59.15	62.18	58.3	60.07	1.54%	-0.15%	17.95%	12463	0.7498	113.56	60.16	17.68%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220624	56.28	61	56.28	59.16	5.34%	-0.19%	16.16%	13099	0.7764	117.58	59.27	15.94%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220623	54.84	56.23	54.29	56.16	1.26%	1.34%	10.27%	8836	0.4897	74.16	55.42	8.41%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220622	58.53	58.53	55.39	55.46	-5.63%	-1.68%	8.89%	11353	0.6404	96.99	56.41	10.35%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220621	58.94	61.11	58.46	58.77	0.24%	-1.59%	15.39%	22886	1.3667	206.98	59.72	16.82%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220620	54.54	58.96	54.54	58.63	9.18%	1.45%	15.12%	19504	1.1271	170.7	57.79	13.05%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220617	54.06	54.22	52.23	53.7	-0.96%	0.67%	5.44%	12192	0.6503	98.49	53.34	4.34%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220616	53.7	55	53.04	54.22	2.71%	0.07%	6.46%	16460	0.8918	135.06	54.18	5.99%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220615	49.98	54.5	49.89	52.79	6.22%	-0.06%	3.65%	21501	1.1356	171.99	52.82	3.33%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220614	49.51	50.1	48.2	49.7	-0.98%	1.53%	-2.42%	7738	0.3788	57.37	48.95	-4.24%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220613	50.34	50.73	49.35	50.19	-0.26%	0.6%	-1.45%	7326	0.3655	55.35	49.89	-2.41%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220610	50.06	51.2	49.76	50.32	0%	-0.2%	-1.2%	4425	0.2231	33.79	50.42	-1.37%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220609	51.12	51.19	50.09	50.32	-1.56%	-0.24%	-1.2%	4540	0.229	34.68	50.44	-1.33%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220608	51.5	51.52	50.25	51.12	-0.66%	0.41%	0.37%	6319	0.3217	48.72	50.91	-0.41%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220607	52.1	52.58	50.78	51.46	-1.02%	-0.04%	1.04%	8367	0.4307	65.23	51.48	0.7%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220606	51.7	53.5	51.42	51.99	-0.4%	-0.65%	2.08%	10308	0.5394	81.69	52.33	2.37%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220602	51.25	52.35	50.45	52.2	1.77%	0.95%	2.49%	11906	0.6156	93.23	51.71	1.15%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220601	49.5	52.4	49.5	51.29	2.23%	-0.45%	0.71%	13644	0.703	106.47	51.52	0.78%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220531	50.1	50.29	49.03	50.17	-0.77%	1.01%	-1.49%	8968	0.4454	67.46	49.67	-2.84%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220530	48.81	51	48.5	50.56	7.03%	1.08%	-0.73%	17748	0.8877	134.44	50.02	-2.15%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220527	48.02	48.89	46.88	47.24	-1.48%	-0.96%	-7.25%	9771	0.4661	70.59	47.7	-6.69%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220526	48.78	48.88	47.22	47.95	-1.28%	0.17%	-5.85%	9229	0.4418	66.91	47.87	-6.36%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220525	47.99	48.72	47	48.57	0.56%	1.02%	-4.63%	8084	0.3887	58.87	48.08	-5.95%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220524	51.06	51.2	48.23	48.3	-5.29%	-2.13%	-5.16%	13353	0.659	99.8	49.35	-3.46%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220523	50.8	51.49	50.02	51	0.41%	0.57%	0.14%	7362	0.3733	56.54	50.71	-0.8%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220520	51	52.01	50.18	50.79	0.02%	-0.41%	-0.27%	11546	0.5888	89.17	51	-0.23%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220519	50	50.81	49	50.78	-0.27%	1.28%	-0.29%	8510	0.4267	64.62	50.14	-1.92%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220518	51.8	52	50.57	50.92	-2.38%	-0.25%	-0.02%	13613	0.695	105.26	51.05	-0.14%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220517	52.34	52.88	50.5	52.16	-0.86%	1.05%	2.42%	18248	0.942	142.66	51.62	0.98%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220516	56.21	56.66	51.7	52.61	-3.59%	-1.76%	3.3%	32014	1.7144	259.64	53.55	4.75%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220513	50.1	54.57	49.57	54.57	10%	5.06%	7.15%	34007	1.7664	267.52	51.94	1.6%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220512	52.03	52.7	49	49.61	-6.54%	-1.8%	-2.59%	24779	1.2519	189.6	50.52	-1.17%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220511	53.4	55.33	50.5	53.08	2.08%	-1.3%	4.22%	30181	1.6231	245.82	53.78	5.2%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220510	48.68	53.46	46.77	52	7%	0.85%	2.1%	23605	1.217	184.31	51.56	0.86%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220509	48.7	50.85	48.3	48.6	-0.35%	-1.26%	-4.57%	11041	0.5434	82.3	49.22	-3.72%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220506	51	51	47	48.77	-4.45%	-0.23%	-4.24%	16095	0.7867	119.14	48.88	-4.38%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220505	47.12	51.04	45.76	51.04	10%	4.61%	0.22%	10107	0.4931	74.68	48.79	-4.56%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220429	44.16	47.05	43.75	46.4	6.3%	2.23%	-8.89%	23419	1.063	160.99	45.39	-11.21%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220428	48.3	48.3	43.65	43.65	-10%	-2%	-14.29%	24715	1.1008	166.71	44.54	-12.87%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220427	46.75	49.77	46.22	48.5	-3.25%	1.51%	-4.77%	18855	0.9008	136.42	47.78	-6.53%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220426	52	52.7	49.66	50.13	-5.59%	-1.2%	-1.57%	12498	0.6342	96.05	50.74	-0.74%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220425	57.4	58.33	53.1	53.1	-10%	-2.85%	4.26%	9116	0.4983	75.47	54.66	6.92%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220422	60.22	60.22	58.39	59	-2.04%	-0.32%	15.85%	6445	0.3815	57.78	59.19	15.79%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220421	59.63	60.62	56.8	60.23	0.38%	2.9%	18.26%	9780	0.5724	86.69	58.53	14.5%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220420	61.47	61.47	59.17	60	-1.14%	-0.08%	17.81%	4396	0.264	39.98	60.05	17.47%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220419	62.28	62.32	59.8	60.69	-3.19%	-0.57%	19.16%	5601	0.3419	51.78	61.04	19.41%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220418	65.63	65.63	62.01	62.69	-5.26%	-0.99%	23.09%	7037	0.4456	67.49	63.32	23.87%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220415	64.42	66.5	61.61	66.17	2.07%	1.82%	29.92%	5041	0.3276	49.61	64.99	27.13%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220414	63.87	68.5	63.56	64.83	1.71%	-0.4%	27.29%	8338	0.5427	82.19	65.09	27.33%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220413	65.01	65.6	62.81	63.74	-3.28%	-0.34%	25.15%	6742	0.4312	65.3	63.96	25.12%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220412	66.42	69.81	64.91	65.9	-1.51%	-1.63%	29.39%	11388	0.7629	115.54	66.99	31.04%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220411	65.71	69.2	63.52	66.91	1.64%	1.41%	31.38%	10041	0.6625	100.33	65.98	29.07%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220408	67.16	68	65.19	65.83	-1.47%	-0.36%	29.26%	5782	0.382	57.85	66.07	29.24%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220407	68.22	69.91	66.56	66.81	-2.81%	-1.47%	31.18%	6844	0.4641	70.29	67.81	32.65%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220401	62.55	65.35	62.34	65.27	2.61%	2.35%	28.16%	11534	0.7355	111.39	63.77	24.75%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220331	62.9	66.27	62	63.61	1.16%	-0.45%	24.9%	21643	1.3829	209.44	63.9	25%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220330	57.98	62.88	57.52	62.88	10.01%	3.71%	23.46%	12714	0.7708	116.74	60.63	18.6%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220329	59.23	59.99	56.96	57.16	-3.28%	-0.88%	12.23%	7526	0.434	65.73	57.67	12.81%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220328	58.5	59.34	56.5	59.1	0.87%	2.3%	16.04%	10581	0.6113	92.58	57.77	13.01%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220325	61.35	61.35	58.28	58.59	-3.79%	-1.5%	15.04%	10247	0.6095	92.31	59.48	16.35%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220324	61.93	61.98	60.06	60.9	-2.51%	0.46%	19.58%	8176	0.4956	75.06	60.62	18.58%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220323	63.49	63.49	61.26	62.47	-3.4%	0.51%	22.66%	13414	0.8337	126.26	62.15	21.58%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220322	61.49	67	60.02	64.67	4.66%	0.53%	26.98%	15111	0.9721	147.22	64.33	25.84%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220321	63.8	63.8	61	61.79	-3.45%	-0.44%	21.32%	7535	0.4676	70.82	62.06	21.4%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220318	63.89	65.66	61.5	64	1.67%	1.07%	25.66%	9387	0.5944	90.02	63.32	23.87%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220317	58.22	62.95	58.22	62.95	9.99%	2.81%	23.6%	6663	0.408	61.79	61.23	19.78%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220316	56.81	57.92	55.02	57.23	1.92%	0.9%	12.37%	8928	0.5064	76.69	56.72	10.95%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220315	61.11	61.15	56	56.15	-7.92%	-3.19%	10.25%	10493	0.6086	92.17	58	13.46%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220311	63.9	64.74	61.64	64.18	-0.91%	0.77%	26.02%	4260	0.2713	41.09	63.69	24.59%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220310	67	68.05	64.01	64.77	-1.01%	-1.11%	27.17%	4763	0.312	47.25	65.5	28.13%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220309	66	66.85	61.58	65.43	-0.86%	1.77%	28.47%	9168	0.5894	89.26	64.29	25.76%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220308	69.95	70.77	66	66	-6.12%	-2.5%	29.59%	8837	0.5982	90.6	67.69	32.41%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220307	74.45	74.45	69.6	70.3	-6.53%	-0.72%	38.03%	9366	0.6632	100.44	70.81	38.52%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220304	79	79.53	74.3	75.21	-6.39%	-1.74%	47.67%	13173	1.0083	152.71	76.54	49.73%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220303	73.78	80.34	72.04	80.34	9.99%	2.76%	57.75%	15826	1.2373	187.39	78.18	52.93%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220302	74.11	74.11	72.05	73.04	-0.37%	0.23%	43.41%	3793	0.2764	41.86	72.87	42.55%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220301	71.65	73.74	71.03	73.31	2.06%	0.49%	43.94%	6413	0.4678	70.85	72.95	42.7%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220228	69.57	72.33	69.08	71.83	2.44%	1.21%	41.04%	6920	0.4911	74.38	70.97	38.83%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220225	69.88	71.33	69.56	70.12	0.85%	-0.45%	37.68%	6124	0.4314	65.33	70.44	37.79%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220224	70.67	71.49	68.53	69.53	-2.76%	-0.01%	36.52%	9525	0.6624	100.32	69.54	36.03%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220223	70.05	72	68.82	71.5	2.58%	1.48%	40.39%	8093	0.5702	86.36	70.46	37.83%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220222	71.11	71.11	69.5	69.7	-2.27%	-0.51%	36.85%	7247	0.5077	76.89	70.06	37.05%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220221	70.04	73.37	68.27	71.32	1.81%	-0.43%	40.04%	9194	0.6586	99.74	71.63	40.12%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220218	68.84	70.13	67.6	70.05	1.65%	1.02%	37.54%	10753	0.7456	112.92	69.34	35.64%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220217	73.26	73.4	68.48	68.91	-6.12%	-1.99%	35.3%	15005	1.055	159.78	70.31	37.54%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220216	69.61	74.75	68.57	73.4	5.44%	1.2%	44.12%	14485	1.0506	159.11	72.53	41.88%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220215	72.88	72.88	69	69.61	-4.84%	-0.63%	36.68%	17983	1.2597	190.78	70.05	37.03%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220214	75.01	75.84	70.51	73.15	-6.11%	0.43%	43.63%	16047	1.1689	177.03	72.84	42.49%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220211	79.5	86	77.8	77.91	-2.61%	-4.06%	52.97%	12416	1.0083	152.71	81.21	58.86%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220210	76.68	80.89	74.3	80	4.89%	1.87%	57.08%	11079	0.87	131.76	78.53	53.62%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20220209	75.17	78.65	74.01	76.27	1.25%	-0.05%	49.75%	7565	0.5773	87.43	76.31	49.28%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211203	52.72	53.29	52.31	53.13	0.91%	0.47%	4.32%	3217	0.1701	25.76	52.88	3.44%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211202	54.52	54.64	52.55	52.65	-3.13%	-0.81%	3.38%	5878	0.312	47.25	53.08	3.83%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211201	53.43	54.35	53.01	54.35	1.72%	1.23%	6.72%	5936	0.3187	48.27	53.69	5.03%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211130	53.88	54.35	53.06	53.43	-0.32%	-0.28%	4.91%	4218	0.226	34.23	53.58	4.81%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211129	54.9	54.9	52.99	53.6	-3.42%	-0.07%	5.24%	6301	0.338	51.19	53.64	4.93%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211126	57.28	57.32	54.96	55.5	-3.18%	-0.34%	8.97%	7369	0.4104	62.15	55.69	8.94%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211125	56.88	58.65	56.38	57.32	0.77%	-0.43%	12.55%	6073	0.3496	52.95	57.57	12.62%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211124	56.2	57.21	55.83	56.88	1.21%	0.39%	11.68%	6045	0.3425	51.87	56.66	10.84%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211123	58	58	55.41	56.2	-3.52%	-0.34%	10.35%	11913	0.6718	101.74	56.39	10.31%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211122	60.13	60.16	57.91	58.25	-3.24%	-0.38%	14.37%	7833	0.458	69.36	58.47	14.38%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211119	58.8	60.2	57.81	60.2	2.38%	1.9%	18.2%	6591	0.3894	58.97	59.08	15.57%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211118	59.48	60.1	58.57	58.8	-2.16%	-0.17%	15.45%	4754	0.28	42.41	58.9	15.22%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211117	61.58	62.43	59.1	60.1	-3.02%	-0.18%	18.01%	10935	0.6584	99.71	60.21	17.78%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211116	62.1	62.68	60.2	61.97	-0.26%	0.44%	21.68%	9815	0.6056	91.72	61.7	20.7%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211115	57.45	63.22	56.33	62.13	8.09%	2.27%	21.99%	17902	1.0876	164.72	60.75	18.84%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211112	59.08	60	56	57.48	-1.32%	0.19%	12.86%	15955	0.9153	138.62	57.37	12.23%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211111	52.95	58.25	52.77	58.25	10.01%	1.53%	14.37%	12199	0.6999	106	57.37	12.23%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211110	52.46	53.9	52.46	52.95	0.93%	-0.43%	3.97%	7552	0.4016	60.82	53.18	4.03%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211109	51.71	53.02	50.77	52.46	2.12%	0.63%	3%	7992	0.4166	63.09	52.13	1.98%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211108	51.3	53	51.1	51.37	-0.7%	-0.66%	0.86%	6594	0.341	51.64	51.71	1.15%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211105	52.33	52.8	51.55	51.73	-1.17%	-0.6%	1.57%	4758	0.2476	37.5	52.04	1.8%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211104	52.5	52.97	51.52	52.34	-0.32%	0.17%	2.77%	4710	0.2461	37.27	52.25	2.21%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211103	51.19	53.38	51.19	52.51	0.54%	0.59%	3.1%	4902	0.2559	38.76	52.2	2.11%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211102	53	54.69	52.17	52.23	-2.01%	-2.1%	2.55%	5878	0.3136	47.49	53.35	4.36%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211101	51.45	53.98	50.85	53.3	2.7%	1.37%	4.65%	9561	0.5027	76.13	52.58	2.86%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211029	51.11	52.69	49.69	51.9	1.92%	0.68%	1.9%	12383	0.6383	96.67	51.55	0.84%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211028	51.96	51.96	49.48	50.92	-4.09%	0.39%	-0.02%	16008	0.812	122.98	50.72	-0.78%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211027	58.1	59.43	53.06	53.09	-9.94%	-2.8%	4.24%	22423	1.2248	185.49	54.62	6.85%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211026	62.3	62.85	58.5	58.95	-7.19%	-2.38%	15.75%	20858	1.2596	190.76	60.39	18.13%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211025	64.02	65	60.2	63.52	-2.46%	2.7%	24.72%	34772	2.1506	325.71	61.85	20.99%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211022	60.52	65.12	60.52	65.12	10%	1.17%	27.86%	25571	1.646	249.28	64.37	25.92%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211021	57.25	62.93	57.25	59.2	3.46%	-1.51%	16.24%	16884	1.0149	153.71	60.11	17.59%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211020	59.46	59.78	56.52	57.22	-3.77%	-0.61%	12.35%	6290	0.3621	54.84	57.57	12.62%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211019	59	59.96	57.37	59.46	2.18%	0.69%	16.75%	5614	0.3315	50.21	59.05	15.51%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211018	59.76	60	57.58	58.19	-2.63%	-0.39%	14.25%	5897	0.3445	52.17	58.42	14.28%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211015	61.2	61.2	59.03	59.76	-1.47%	0.05%	17.34%	3221	0.1924	29.14	59.73	16.84%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211014	60.91	61.51	60.19	60.65	-0.85%	-0.1%	19.09%	3482	0.2114	32.02	60.71	18.76%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211013	61.1	61.61	60.1	61.17	-0.41%	0.74%	20.11%	3050	0.1852	28.05	60.72	18.78%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211012	61.02	62.09	60.13	61.42	0.26%	0.71%	20.6%	5450	0.3324	50.34	60.99	19.31%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211011	61.4	62.78	60.41	61.26	-0.15%	-0.76%	20.28%	5974	0.3688	55.85	61.73	20.76%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20211008	63.3	63.58	61.26	61.35	-3.25%	-0.98%	20.46%	6417	0.3976	60.22	61.96	21.21%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210930	59.89	63.48	59.68	63.41	6.82%	1.75%	24.5%	7962	0.4962	75.15	62.32	21.91%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210929	62.21	62.5	59.26	59.36	-5.93%	-1.44%	16.55%	6205	0.3737	56.6	60.23	17.82%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210928	62.1	63.96	61.21	63.1	1.61%	0.51%	23.9%	5032	0.3159	47.84	62.78	22.81%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210927	61.27	62.98	61.27	62.1	0.16%	-0.18%	21.93%	4453	0.277	41.95	62.21	21.69%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210924	63.56	63.57	59.7	62	-2.35%	1.08%	21.74%	7643	0.4688	71	61.34	19.99%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210923	60.8	64.17	60.12	63.49	5.62%	0.43%	24.66%	7384	0.4668	70.7	63.22	23.67%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210922	60.66	61.29	58.6	60.11	-3.34%	0.4%	18.02%	8831	0.5287	80.07	59.87	17.12%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210917	65.21	65.21	61.77	62.19	-4.65%	-0.62%	22.11%	5847	0.3659	55.42	62.58	22.42%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210916	69.15	69.18	65.8	66.44	-3.86%	-0.39%	30.45%	6352	0.4237	64.17	66.7	30.48%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210915	70.6	70.6	68.11	69.11	-3.96%	0.28%	35.7%	6953	0.4792	72.57	68.92	34.82%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210914	73	73	70.02	71.96	0.95%	1.6%	41.29%	6589	0.4667	70.68	70.83	38.56%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210913	71.76	72.78	71.13	71.28	-0.67%	-0.6%	39.96%	3100	0.2223	33.67	71.71	40.28%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210910	72	72.48	70.58	71.76	-0.35%	0.6%	40.9%	3969	0.2831	42.88	71.33	39.53%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210909	73.02	74	71.78	72.01	-2.36%	-0.66%	41.39%	3878	0.2811	42.57	72.49	41.8%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210908	70.98	75.6	70.95	73.75	3.12%	0.2%	44.81%	6860	0.5049	76.47	73.6	43.97%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210907	71.8	71.8	70.52	71.52	-0.45%	0.65%	40.43%	3856	0.274	41.5	71.06	39.01%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210906	71.3	72.79	71	71.84	0%	0.34%	41.06%	4419	0.3164	47.92	71.6	40.06%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210729	73.88	75.12	71.12	71.37	-3.33%	-1.94%	40.13%	5661	0.412	62.4	72.78	42.37%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210728	73.4	74	68.01	73.83	-0.01%	4.06%	44.96%	10700	0.7592	114.98	70.95	38.79%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210727	76.01	76.94	73.69	73.84	-1.56%	-2.06%	44.98%	10411	0.7849	118.87	75.39	47.48%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210726	81.21	81.77	74	75.01	-7.62%	-2.33%	47.28%	9103	0.6991	105.88	76.8	50.23%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210723	86.22	87.21	80.35	81.2	-5.81%	-1.65%	59.43%	9838	0.8122	123.01	82.56	61.5%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210722	85.86	87.99	85.1	86.21	0.42%	-0.7%	69.27%	5145	0.4467	67.65	86.82	69.84%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210721	88.55	88.55	84.48	85.85	-2.44%	-0.41%	68.56%	4890	0.4215	63.84	86.2	68.62%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210720	87	88.45	85.55	88	0.86%	0.58%	72.79%	3612	0.316	47.86	87.49	71.15%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210719	89.12	89.12	87	87.25	-2.02%	-0.49%	71.31%	6439	0.5646	85.51	87.68	71.52%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210716	89	91.57	88.7	89.05	0.76%	-0.67%	74.85%	7196	0.6451	97.7	89.65	75.37%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210715	90.1	90.98	87.6	88.38	-1.91%	-0.19%	73.53%	5441	0.4818	72.97	88.55	73.22%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210714	91.03	91.5	89.4	90.1	-1.02%	-0.36%	76.91%	3313	0.2996	45.37	90.43	76.9%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210713	92.01	92.67	89.66	91.03	-1.26%	0.47%	78.74%	6509	0.5897	89.31	90.6	77.23%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210712	94.18	94.18	91.79	92.19	-1.66%	-0.17%	81.01%	4982	0.4601	69.68	92.35	80.65%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210709	91.01	93.95	90.2	93.75	2.72%	1.58%	84.08%	4826	0.4454	67.46	92.29	80.54%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210708	95.6	98.24	91.01	91.27	-6.55%	-1.52%	79.21%	11959	1.1084	167.87	92.68	81.3%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210707	92.04	99.9	92.04	97.67	6.09%	0.6%	91.77%	12455	1.2093	183.15	97.09	89.93%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210706	91.99	92.49	91.01	92.06	0.09%	0.39%	80.76%	2519	0.231	34.98	91.7	79.38%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210705	92	93.5	91.45	91.98	-1.36%	-0.18%	80.6%	3896	0.359	54.37	92.15	80.26%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210702	92	94	90.65	93.25	0.62%	1.02%	83.09%	6244	0.5764	87.29	92.31	80.58%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210701	94.87	94.87	91.5	92.68	-1.39%	0.36%	81.98%	6885	0.6358	96.29	92.35	80.65%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210630	95	95	91.68	93.99	-1.91%	1.34%	84.55%	8447	0.7835	118.66	92.75	81.44%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210629	97.25	97.34	93.7	95.82	-0.71%	1.19%	88.14%	5352	0.5068	76.75	94.69	85.23%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210628	96	98.19	94.5	96.51	1.07%	-0.29%	89.5%	4674	0.4524	68.52	96.79	89.34%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210625	97.22	97.22	94.5	95.49	-0.59%	0.36%	87.49%	5912	0.5625	85.19	95.15	86.13%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210624	95.7	96.5	93.83	96.06	0.2%	1.09%	88.61%	4379	0.4161	63.02	95.02	85.88%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210623	97.16	97.16	95.09	95.87	-1.27%	-0.19%	88.24%	5167	0.4963	75.16	96.05	87.89%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210622	99.5	99.5	96.59	97.1	-2.4%	-0.19%	90.65%	7023	0.6832	103.47	97.28	90.3%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210621	96	100.68	96	99.49	3.18%	0.02%	95.35%	11908	1.1845	179.39	99.47	94.58%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210618	92.9	99.9	92.9	96.42	3.79%	-0.28%	89.32%	14149	1.368	207.18	96.69	89.14%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210617	92.95	94.29	92	92.9	-0.05%	0.09%	82.41%	4361	0.4048	61.31	92.82	81.57%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210616	96.5	97	92.8	92.95	-3.33%	-1.36%	82.51%	6513	0.6137	92.94	94.23	84.33%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210615	98.88	98.88	95.3	96.15	-1.62%	-0.25%	88.79%	6725	0.6482	98.17	96.39	88.56%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210611	101.49	102.3	97.4	97.73	-4.75%	-1.42%	91.89%	9922	0.9837	148.98	99.14	93.94%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210610	106.14	106.87	102.08	102.6	-3.34%	-0.72%	101.45%	23415	2.4197	366.46	103.34	102.15%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210609	99.11	106.15	97.5	106.15	10%	2.07%	108.42%	18315	1.9047	288.46	104	103.44%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210608	98.19	100.5	95.5	96.5	-1.42%	-1.08%	89.48%	8855	0.8638	130.82	97.55	90.83%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210607	100.96	100.96	95.03	97.89	-1.52%	0.76%	92.2%	10090	0.9802	148.45	97.15	90.04%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210604	99.26	100	97.7	99.4	-0.4%	0.82%	95.17%	7006	0.6907	104.61	98.59	92.86%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210603	100.49	101.96	97.81	99.8	-0.6%	0.04%	95.96%	5084	0.5072	76.81	99.76	95.15%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210602	101.58	102.6	100.4	100.4	-1.44%	-0.69%	97.13%	5931	0.5996	90.81	101.1	97.77%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210601	101.98	102.96	101	101.87	0.96%	-0.1%	100.02%	5948	0.6065	91.85	101.97	99.47%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210531	104	104	100	100.9	-2.21%	-0.27%	98.12%	8914	0.9018	136.58	101.17	97.91%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210528	102.3	105.25	102.03	103.18	0.45%	-0.42%	102.59%	7806	0.8088	122.49	103.61	102.68%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210527	106.27	106.27	101.73	102.72	-2.74%	-0.16%	101.69%	9200	0.9465	143.35	102.88	101.25%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210526	103.24	108	103.24	105.61	2.02%	-0.26%	107.36%	6855	0.7259	109.94	105.89	107.14%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210525	104.14	105	102	103.52	0.41%	0.2%	103.26%	7652	0.7905	119.72	103.31	102.09%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210524	101.63	103.98	98.55	103.1	0.12%	2.1%	102.43%	7326	0.7398	112.04	100.98	97.54%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210521	104.35	105.99	101.05	102.98	-1.92%	0.31%	102.2%	9720	0.9979	151.13	102.66	100.82%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210520	99.4	105.51	99.4	105	5.61%	1.5%	106.17%	11175	1.1561	175.09	103.45	102.37%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210519	98	102.5	95.59	99.42	2.71%	-0.44%	95.21%	10504	1.0489	158.85	99.86	95.34%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210518	91.31	97.1	89.74	96.8	5.82%	2.24%	90.06%	18298	1.7325	262.38	94.68	85.21%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210517	90	92.27	89.33	91.48	0.51%	0.48%	79.62%	21893	1.9932	301.87	91.04	78.09%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210514	91.55	91.98	87.8	91.02	-0.58%	1.95%	78.72%	24678	2.2033	333.69	89.28	74.65%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210513	95.85	95.85	91.08	91.55	-4.64%	-0.6%	79.76%	11543	1.0631	161.01	92.1	80.16%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210512	98.61	99	95	96	-2.95%	0.16%	88.49%	12586	1.2064	182.71	95.85	87.5%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210511	102	102	97.62	98.92	-1.08%	-0.06%	94.23%	10204	1.01	152.96	98.98	93.62%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210510	106.94	106.97	99	100	-5.66%	-1.07%	96.35%	16671	1.6851	255.21	101.08	97.73%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210507	107.85	108.5	104.06	106	-1.33%	-0.08%	108.13%	12069	1.2803	193.9	106.08	107.51%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210506	109.34	109.77	106.5	107.43	-2.34%	-0.33%	110.94%	17078	1.8409	278.8	107.79	110.86%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210430	109.93	112.88	106.01	110	-0.08%	-0.87%	115.98%	9784	1.0856	164.41	110.96	117.06%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210429	114.21	114.21	110	110.09	-3.35%	-1.13%	116.16%	13846	1.5418	233.5	111.35	117.82%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210428	114	117.98	110.5	113.9	-2.36%	0.18%	123.64%	18948	2.1544	326.28	113.7	122.42%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210427	120.37	120.44	114.07	116.65	-2.79%	-0.07%	129.04%	9930	1.1591	175.54	116.73	128.35%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210426	116	120.39	115.2	120	3.47%	0.97%	135.62%	10689	1.2704	192.4	118.85	132.49%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210423	116.14	117.33	115	115.98	0.62%	-0.03%	127.72%	6750	0.7831	118.6	116.01	126.94%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210422	112.75	116.37	112	115.27	2.83%	0.42%	126.33%	10494	1.2046	182.43	114.79	124.55%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210421	114.51	116.5	111.2	112.1	-2.1%	-0.81%	120.11%	11643	1.3159	199.29	113.02	121.09%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210416	113.3	117.82	113.3	117.35	3.76%	0.63%	130.41%	9952	1.1606	175.77	116.62	128.13%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210415	116.19	118	111.8	113.1	-3.88%	-0.23%	122.07%	9723	1.1022	166.93	113.36	121.75%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210414	114.02	118	112.7	117.66	3.48%	1.21%	131.02%	8646	1.0051	152.22	116.25	127.41%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210413	112.7	117.37	112.7	113.7	0.13%	-1.28%	123.25%	7650	0.8811	133.44	115.18	125.31%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210412	115.42	120.3	113.53	113.55	-1.35%	-2.07%	122.95%	8775	1.0175	154.1	115.95	126.82%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210409	114.63	115.97	113	115.1	0.09%	0.53%	126%	6439	0.7372	111.65	114.49	123.96%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210408	113.13	115.6	111.65	115	1.72%	1.14%	125.8%	7864	0.8941	135.41	113.7	122.42%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210407	112.9	115.28	111.5	113.05	0.44%	0.19%	121.97%	6884	0.7767	117.63	112.83	120.72%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210406	111.1	114.43	110.54	112.55	1.82%	0.2%	120.99%	9049	1.0165	153.95	112.33	119.74%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210402	112.3	113.4	109.9	110.54	-1.05%	-0.56%	117.04%	8134	0.9042	136.94	111.16	117.45%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210401	112.5	113.96	111	111.71	-0.11%	-0.3%	119.34%	4150	0.465	70.42	112.05	119.19%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210330	111.21	113.33	110.34	111.88	0.6%	0.19%	119.67%	7469	0.8341	126.32	111.67	118.45%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210329	108.29	112.26	107.42	111.21	3.27%	0.54%	118.36%	7854	0.8687	131.56	110.61	116.37%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20210326	108.48	110.78	106.01	107.69	-1.32%	-0.86%	111.45%	9527	1.0348	156.72	108.62	112.48%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201215	100.24	102.47	98.68	99.15	-0.88%	-0.9%	94.68%	5847	0.585	88.6	100.05	95.72%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201214	101	101.78	99.29	100.03	-1.84%	-0.13%	96.41%	5044	0.5052	76.51	100.16	95.93%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201211	102.79	103.25	99.13	101.9	-0.64%	0.97%	100.08%	5118	0.5165	78.22	100.92	97.42%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201210	99.79	103.32	99.79	102.56	1.21%	0.55%	101.37%	5461	0.557	84.36	102	99.53%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201209	103.92	104.28	101.33	101.33	-2.67%	-0.76%	98.96%	6599	0.6738	102.05	102.11	99.75%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201208	104.81	106.57	103.3	104.11	-0.67%	-0.47%	104.42%	7429	0.7771	117.69	104.6	104.62%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201207	103.04	105.54	101.61	104.81	1.78%	0.95%	105.79%	7618	0.7909	119.78	103.82	103.09%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201204	100.45	103.36	100.15	102.98	1.93%	1.01%	102.2%	8046	0.8203	124.23	101.95	99.43%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201203	101.56	101.65	98.66	101.03	-0.14%	0.96%	98.37%	6878	0.6883	104.24	100.07	95.76%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201202	104.47	105.5	100.5	101.17	-2.28%	-1%	98.65%	9969	1.0187	154.28	102.19	99.9%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201201	98.34	105.15	98.02	103.53	5.06%	0.47%	103.28%	13282	1.3687	207.29	103.05	101.58%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201130	101.26	102.99	97.78	98.54	-3.25%	-0.57%	93.48%	11212	1.1111	168.27	99.1	93.86%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201127	101.45	105.28	99.89	101.85	-0.62%	-0.27%	99.98%	10438	1.066	161.44	102.13	99.78%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201126	104.32	105.53	101.4	102.49	-2.39%	-0.3%	101.24%	7403	0.761	115.25	102.8	101.1%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201125	107.66	107.66	104.77	105	-1.97%	-0.64%	106.17%	4826	0.51	77.24	105.68	106.73%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201124	109	109	106.6	107.11	-0.82%	-0.59%	110.31%	4751	0.5119	77.53	107.75	110.78%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201123	110.13	111.5	107.71	108	-1.71%	-0.98%	112.06%	8069	0.8801	133.29	109.07	113.36%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201120	112.31	112.31	108.14	109.88	-1.7%	0.16%	115.75%	7629	0.8369	126.75	109.7	114.59%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201119	104.95	112	104.53	111.78	7.37%	2.6%	119.48%	12237	1.3332	201.91	108.95	113.13%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201118	106.04	106.5	100.99	104.11	-1.87%	0.95%	104.42%	10462	1.0789	163.4	103.13	101.74%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201117	109.48	109.48	104.8	106.09	-3.18%	-0.87%	108.31%	5773	0.6178	93.56	107.02	109.35%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201116	111	112.11	108.49	109.58	-1.04%	-0.71%	115.16%	7367	0.813	123.13	110.36	115.88%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201113	111.02	111.97	109	110.73	-0.65%	0.28%	117.42%	5920	0.6537	99	110.42	116%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201112	111.41	113.5	110	111.45	-0.05%	-0.4%	118.83%	4386	0.4908	74.33	111.9	118.9%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201111	113.36	114.4	110.7	111.51	-1.54%	-0.6%	118.95%	5147	0.5774	87.45	112.18	119.44%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201110	114.09	114.35	110.51	113.25	-0.76%	0.61%	122.36%	6921	0.779	117.98	112.56	120.19%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201109	109.32	114.8	109.32	114.12	3.63%	0.61%	124.07%	12970	1.4712	222.81	113.43	121.89%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201106	112.32	112.64	107.8	110.12	-1.96%	0.21%	116.22%	14177	1.5579	235.94	109.89	114.96%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201105	113	114.01	110.53	112.32	-0.08%	0.12%	120.54%	11020	1.2363	187.24	112.19	119.46%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201104	114.29	115.6	112	112.41	-1.89%	-0.91%	120.71%	9665	1.0964	166.05	113.44	121.91%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201103	117.67	117.67	112.19	114.57	-2.24%	0.24%	124.96%	14776	1.6887	255.75	114.29	123.57%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201102	123	124.37	116	117.2	-2.67%	-2.73%	130.12%	15328	1.8468	279.7	120.49	135.7%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201030	123	124.62	117.5	120.42	5.33%	-0.5%	136.44%	17788	2.1528	326.04	121.03	136.76%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201029	113.33	115.29	111.62	114.33	0.2%	0.54%	124.48%	4739	0.5389	81.62	113.72	122.46%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201028	113.48	114.77	111.14	114.1	0.36%	0.71%	124.03%	6712	0.7605	115.18	113.3	121.64%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201027	112.19	113.84	109.41	113.69	3.53%	1.54%	123.23%	7090	0.7939	120.24	111.97	119.03%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201026	109.6	110.89	102.91	109.81	-0.17%	2.2%	115.61%	17849	1.9179	290.46	107.45	110.19%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201023	115.4	115.4	109.5	110	-3.41%	-2.5%	115.98%	9712	1.0957	165.94	112.82	120.7%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20201022	116.95	117.64	113.08	113.88	-2.04%	-0.56%	123.6%	8699	0.9962	150.87	114.52	124.02%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200909	125.12	126.7	121.53	124.56	-2.72%	0.14%	144.57%	9168	1.1404	172.71	124.39	143.33%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200908	128.8	129.96	124	128.04	0.26%	0.76%	151.4%	8245	1.0477	158.67	127.07	148.57%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200907	135.87	135.87	127.12	127.71	-6.1%	-1.6%	150.76%	11258	1.4611	221.28	129.78	153.87%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200904	126.91	136.45	126.1	136	3.79%	2.29%	167.03%	11653	1.5493	234.64	132.95	160.07%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200903	131.8	135.48	129.56	131.03	-0.28%	-0.67%	157.27%	7456	0.9836	148.96	131.92	158.06%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200902	132.43	133.84	131.12	131.4	-0.9%	-0.58%	158%	6159	0.814	123.28	132.16	158.53%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200901	134	134.58	131.23	132.6	-0.19%	0.23%	160.36%	5410	0.7157	108.39	132.29	158.78%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200831	138	138.28	131.58	132.85	-2.17%	-0.49%	160.85%	8537	1.1398	172.62	133.51	161.17%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200828	134	137.18	131.2	135.8	2.35%	0.92%	166.64%	7841	1.0551	159.79	134.56	163.22%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200827	130.86	135.01	129.53	132.68	1.1%	0.12%	160.51%	10482	1.3891	210.38	132.52	159.23%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200826	136.53	138.8	129.46	131.23	-3.8%	-1.26%	157.67%	9247	1.2289	186.12	132.9	159.98%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200825	138.6	140.5	135.96	136.42	-1.87%	-1.14%	167.86%	9549	1.3178	199.58	138	169.95%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200824	145.41	145.41	132.89	139.02	-3.44%	1.02%	172.96%	15886	2.1861	331.08	137.61	169.19%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200821	143.5	144.78	139.88	143.98	0.33%	0.76%	182.7%	7870	1.1246	170.32	142.9	179.54%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200820	142.78	144	138	143.5	0.5%	1.06%	181.76%	11366	1.614	244.44	142	177.78%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200819	148.72	151.67	141.41	142.78	-4.06%	-1.48%	180.35%	11343	1.6438	248.95	144.92	183.49%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200818	147.2	158	146	148.82	1.24%	-2.4%	192.2%	15647	2.3859	361.34	152.48	198.28%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200817	145	147.74	142.09	147	1.19%	1.26%	188.63%	13200	1.9163	290.22	145.17	183.98%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200814	139.8	146.62	139.4	145.27	3.71%	0.89%	185.23%	9575	1.3787	208.8	143.99	181.67%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200813	135.1	143.88	133.32	140.07	4%	0.7%	175.02%	13912	1.935	293.05	139.09	172.09%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200812	137.6	138.93	128.46	134.68	-5.64%	2.73%	164.44%	25322	3.3198	502.78	131.1	156.46%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200811	151.24	152	138.12	142.73	-7%	-0.06%	180.25%	30188	4.3113	652.94	142.82	179.38%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200810	142.28	153.47	139.7	153.47	10%	3.37%	201.34%	18452	2.7396	414.91	148.47	190.43%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200807	137.05	142.99	135.2	139.52	1.17%	0.29%	173.94%	11065	1.5394	233.14	139.12	172.14%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200806	137.75	139.78	135.11	137.9	0.51%	0.54%	170.76%	8162	1.1195	169.55	137.16	168.31%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200805	133.21	138	132.51	137.2	0.44%	0.97%	169.39%	10991	1.4935	226.19	135.88	165.81%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200804	134.4	136.88	132.18	136.6	1.66%	1.18%	168.21%	15994	2.1593	327.02	135.01	164.1%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200803	139.6	141.49	132.95	134.37	-3.73%	-0.2%	163.83%	18050	2.4302	368.05	134.64	163.38%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200731	138.5	143	134.24	139.57	2.18%	0.22%	174.04%	14413	2.0071	303.97	139.26	172.42%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200730	129	139.1	127.02	136.59	7.98%	2.59%	168.19%	23106	3.0764	465.92	133.14	160.45%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200729	113.8	126.5	113.8	126.5	10%	3%	148.38%	17122	2.103	318.5	122.82	140.26%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200728	118.5	118.5	112.01	115	-0.96%	0.66%	125.8%	19205	2.1941	332.29	114.25	123.49%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200727	120	120.97	113.45	116.12	-0.18%	-0.18%	128%	13930	1.6205	245.42	116.33	127.56%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200724	127.38	128.79	115.66	116.33	-6.03%	-3.4%	128.41%	19673	2.3691	358.8	120.42	135.56%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200723	122.69	127.68	120.18	123.8	-0.96%	0.02%	143.08%	13888	1.719	260.34	123.78	142.14%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200722	122.51	127.6	121.03	125	2.6%	0.94%	145.43%	16049	1.9874	300.99	123.83	142.23%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200721	113	121.83	111.92	121.83	10%	2.48%	139.21%	18278	2.1729	329.08	118.88	132.55%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200720	113	114.69	108.24	110.75	-0.23%	-0.9%	117.46%	13025	1.4557	220.46	111.76	118.62%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200717	107.92	114.29	104.32	111	1.18%	1.27%	117.95%	16956	1.8585	281.47	109.61	114.42%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200716	121.9	121.9	109.71	109.71	-10%	-5.32%	115.41%	18949	2.1957	332.54	115.87	126.66%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200715	115	124.79	115	121.9	4.56%	0.4%	139.35%	18050	2.1914	331.88	121.41	137.5%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200714	116.37	117.99	111.26	116.58	0.18%	1.15%	128.9%	13387	1.5429	233.67	115.25	125.45%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200713	115.2	120.66	115.2	116.37	1.06%	-0.86%	128.49%	14023	1.646	249.28	117.38	129.62%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200710	110.09	118.03	108.68	115.15	4.92%	0.79%	126.09%	18313	2.0922	316.86	114.25	123.49%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200709	106.49	110.97	105.15	109.75	3.81%	1.2%	115.49%	15308	1.6602	251.43	108.45	112.15%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200708	105.58	106.55	104.02	105.72	-0.53%	0.46%	107.58%	14126	1.4866	225.14	105.24	105.87%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200707	105.8	106.45	102	106.28	0.29%	2.57%	108.68%	24395	2.5279	382.85	103.62	102.7%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200706	106.93	107	103.3	105.97	-1.98%	1.03%	108.07%	24173	2.5354	383.98	104.89	105.18%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200703	102.02	110.45	99.25	108.11	6.14%	2.65%	112.27%	30680	3.2312	489.36	105.32	106.03%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200702	100.95	102.8	99.12	101.86	0%	0.84%	100%	20658	2.0867	316.03	101.01	97.59%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200701	97.42	103.05	94.56	101.86	4.58%	3.35%	100%	29990	2.9557	447.64	98.56	92.8%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200630	97.5	98.71	96.02	97.4	1.47%	-0.04%	91.24%	19838	1.9331	292.77	97.44	90.61%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200629	99.25	100.45	94	95.99	-2.38%	-0.14%	88.47%	18857	1.8125	274.5	96.12	88.03%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200624	99.5	99.79	97.2	98.33	-1.67%	-0.31%	93.07%	21995	2.1696	328.58	98.64	92.96%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200623	105.31	105.32	97.3	100	-6.09%	-0.12%	96.35%	43004	4.3055	652.06	100.12	95.85%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200622	114.2	115.9	104.9	106.49	-6.75%	-2.16%	109.09%	26441	2.8779	435.85	108.84	112.91%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200619	115.24	117.8	113.52	114.2	0.18%	-0.84%	124.23%	9435	1.0866	164.56	115.17	125.29%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200618	114.83	116.5	111.11	113.99	0%	-0.18%	123.82%	8539	0.9751	147.68	114.19	123.38%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200617	114	115.2	108.66	113.99	0.55%	2%	123.82%	12267	1.3708	207.61	111.75	118.6%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200616	106.34	115	104.51	113.37	7.97%	2.07%	122.6%	15183	1.6863	255.39	111.07	117.27%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200615	104.84	108	103.94	105	0.55%	-0.62%	106.17%	10175	1.0751	162.82	105.66	106.69%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200612	103.7	105.22	101.5	104.43	-1.29%	0.75%	105.05%	12268	1.2716	192.58	103.65	102.76%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200611	110.1	111.83	102.83	105.8	-3.71%	0.26%	107.74%	17879	1.8868	285.75	105.53	106.44%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200610	111.98	111.98	108.33	109.88	-1.88%	-0.04%	115.75%	12272	1.3489	204.29	109.92	115.02%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200609	102	111.98	101	111.98	10%	4.12%	119.87%	25976	2.7938	423.12	107.55	110.39%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200608	106.4	106.69	99.39	101.8	-4.59%	-0.1%	99.88%	25727	2.6216	397.04	101.9	99.33%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200605	105.67	106.93	102.5	106.7	-0.28%	2.12%	109.5%	22960	2.3992	363.36	104.49	104.4%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200604	109.09	111.75	106.16	107	-3.86%	-0.84%	110.09%	16394	1.769	267.91	107.91	111.09%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200603	149	154	139.9	145.69	-2.78%	1.22%	186.06%	27996	4.0296	610.28	143.93	181.55%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200602	165	166.67	149.85	149.85	-10%	-2.24%	194.23%	21898	3.3566	508.35	153.28	199.84%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200601	154.31	167.1	151.15	166.5	9.6%	4.36%	226.92%	9833	1.5689	237.61	159.55	212.11%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200529	149.34	155	149.34	151.91	-0.05%	0.35%	198.27%	7269	1.1004	166.65	151.38	196.13%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200528	147.09	154.5	144.2	151.99	3.28%	1.04%	198.43%	9985	1.5019	227.46	150.42	194.25%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200527	149.48	152.95	144.1	147.17	-0.22%	-1.05%	188.97%	10069	1.4976	226.81	148.73	190.94%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200526	137.85	148.91	136.13	147.5	8.23%	1.77%	189.61%	9598	1.3911	210.68	144.94	183.53%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200525	134	138.38	129	136.29	0.21%	0.92%	167.6%	6902	0.9321	141.17	135.05	164.18%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200522	135.45	138.45	131.13	136	-0.23%	1.03%	167.03%	8933	1.2026	182.13	134.62	163.34%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200521	135	136.51	128.5	136.31	0.52%	1.74%	167.64%	5123	0.6864	103.95	133.98	162.09%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200520	133.51	141.9	132.29	135.6	-0.67%	-0.83%	166.25%	7411	1.0133	153.46	136.73	167.47%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200519	131.5	137.37	128.92	136.51	6.34%	1.93%	168.03%	6333	0.8481	128.44	133.92	161.97%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200518	128.26	132.56	125.65	128.37	2.21%	-0.59%	152.05%	5740	0.7412	112.25	129.13	152.6%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200515	126.39	127.9	123.75	125.6	1.3%	0.01%	146.61%	5080	0.638	96.62	125.59	145.68%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200514	126.33	127.5	123.2	123.99	-1.2%	-0.78%	143.45%	5638	0.7046	106.71	124.97	144.46%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200513	128.45	128.99	124.14	125.5	-0.39%	-0.55%	146.42%	6641	0.8381	126.93	126.2	146.87%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200512	125	126	118.26	125.99	4.43%	1.63%	147.38%	12811	1.5882	240.53	123.97	142.51%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200511	113.41	121	111.14	120.65	7.33%	1.88%	136.89%	8619	1.0207	154.58	118.42	131.65%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200508	113.61	115.8	111.5	112.41	-1.83%	-0.9%	120.71%	4750	0.5388	81.6	113.43	121.89%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200507	111.14	114.6	107.31	114.5	2.04%	3.41%	124.82%	7386	0.8178	123.85	110.72	116.59%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200506	110.1	113.3	106.44	112.21	-1.12%	2.72%	120.32%	11739	1.2824	194.22	109.24	113.69%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200430	105.13	115.15	104.5	113.48	7.4%	2.98%	122.82%	10429	1.1493	174.06	110.2	115.57%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200429	108.43	110.2	105	105.66	-3.05%	-1.39%	107.46%	12722	1.3631	206.44	107.15	109.6%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200428	110.1	115.39	107.52	108.98	3.89%	-2.1%	113.98%	19180	2.1352	323.37	111.32	117.76%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200427	103.99	107.55	101.5	104.9	2.24%	0.74%	105.97%	7113	0.7407	112.18	104.13	103.7%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200424	105.28	108.33	101.02	102.6	-1.28%	-1.71%	101.45%	10719	1.1189	169.46	104.38	104.19%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200423	103.93	108.88	102.38	103.93	-0.5%	-1.62%	104.06%	10033	1.0599	160.52	105.64	106.65%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200422	101.42	105.88	100.5	104.45	2.4%	1.06%	105.09%	10748	1.1108	168.23	103.35	102.17%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200421	95.9	102.18	95.42	102	6.18%	3.05%	100.27%	11700	1.1581	175.39	98.98	93.62%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200420	86.65	96.06	84.58	96.06	10%	5.82%	88.61%	15692	1.4245	215.74	90.78	77.58%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200417	87.44	87.77	85.11	87.33	-0.8%	1.09%	71.47%	8464	0.7312	110.74	86.39	68.99%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200416	91.55	92.39	87.12	88.03	-4.25%	-0.46%	72.85%	10068	0.8904	134.85	88.44	73%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200415	92.94	92.98	90.58	91.94	-0.63%	0.11%	80.52%	5983	0.5495	83.22	91.84	79.66%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200414	91.45	92.82	90.03	92.52	1.67%	0.95%	81.66%	4504	0.4128	62.52	91.65	79.28%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200413	89	91.86	86.41	91	1.59%	0.83%	78.68%	9214	0.8316	125.94	90.25	76.55%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200410	88.74	91.99	87.51	89.58	0.09%	-0.31%	75.89%	5266	0.4732	71.67	89.86	75.78%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200409	86	90.98	84.28	89.5	5.43%	1.75%	75.73%	7515	0.661	100.11	87.96	72.07%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200408	85.37	86.19	82.58	84.89	0.22%	0.7%	66.68%	6248	0.5267	79.77	84.3	64.91%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200407	79.79	85.66	79.79	84.7	7.22%	2.05%	66.31%	7839	0.6506	98.53	83	62.36%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200403	80.86	80.86	77.27	79	-2.3%	0.83%	55.11%	9742	0.7633	115.6	78.35	53.27%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200402	79.88	80.89	77.7	80.86	-0.37%	2.25%	58.77%	7968	0.6301	95.43	79.08	54.69%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200401	78.93	81.7	77.48	81.16	2.84%	1.29%	59.36%	7956	0.6375	96.55	80.13	56.75%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200331	78	80.5	76.8	78.92	2.71%	-0.16%	54.96%	11805	0.9332	141.33	79.05	54.64%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200324	75.32	78.49	70	74.36	0.3%	1.32%	46%	19143	1.4049	212.77	73.39	43.56%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200323	79.79	79.79	74.14	74.14	-10%	-3.65%	45.57%	14368	1.1056	167.44	76.95	50.53%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200320	79.39	82.57	77.5	82.38	7.01%	2.56%	61.75%	10876	0.8736	132.31	80.32	57.12%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200319	80.22	80.51	72.33	76.98	-4.04%	1.16%	51.15%	16588	1.2623	191.17	76.1	48.87%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200318	78.88	83.36	77.82	80.22	3.06%	-0.79%	57.51%	11037	0.8925	135.17	80.86	58.18%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200317	81	81	74.11	77.84	-0.56%	0.4%	52.84%	13570	1.0521	159.34	77.53	51.66%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200316	86	87	78.22	78.28	-9.9%	-4.65%	53.7%	14138	1.1607	175.79	82.1	60.6%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200313	81.5	88.5	81.2	86.88	-1.22%	2.03%	70.59%	16446	1.4003	212.07	85.15	66.57%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200312	90.75	90.75	83.05	87.95	-3.88%	2.26%	72.69%	16585	1.4264	216.03	86.01	68.25%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200311	90.89	94.86	88.14	91.5	3.2%	-0.04%	79.66%	9482	0.868	131.46	91.54	79.07%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200310	87.01	90.58	87.01	88.66	-0.17%	-0.18%	74.08%	10276	0.9127	138.23	88.82	73.75%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200309	91.09	92.5	84.88	88.81	-4.81%	1.02%	74.38%	10234	0.8997	136.26	87.91	71.97%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200306	91.08	93.5	90.3	93.3	-0.34%	1.39%	83.19%	9701	0.8927	135.2	92.02	80.01%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200305	88.59	93.8	87.5	93.62	5.79%	1.55%	83.82%	11501	1.0603	160.58	92.19	80.34%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200304	83.88	91	83.88	88.5	3.06%	-0.1%	73.77%	13741	1.2173	184.36	88.59	73.3%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200303	91	91	84.18	85.87	-2.74%	-0.39%	68.6%	13586	1.1713	177.39	86.21	68.64%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200302	80.06	88.29	80.06	88.29	10%	3.19%	73.36%	14276	1.2214	184.98	85.56	67.37%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200228	81.14	84.3	78.5	80.26	-3.3%	-1.1%	57.59%	9490	0.7701	116.63	81.15	58.74%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200227	80.19	85.89	79.88	83	2.6%	0.69%	62.97%	12047	0.993	150.39	82.43	61.25%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200226	80.48	83.78	79	80.9	-3.29%	-0.72%	58.85%	10810	0.8809	133.41	81.49	59.41%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200225	82.97	85	79.2	83.65	-1.58%	1.67%	64.25%	11020	0.9067	137.32	82.28	60.95%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200224	82.7	88.6	81.31	84.99	2.57%	-0.11%	66.88%	10837	0.922	139.64	85.08	66.43%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200221	82.75	84.8	80.5	82.86	-0.07%	0.13%	62.69%	9184	0.76	115.1	82.75	61.87%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200220	82.3	83.9	81.18	82.92	0.51%	0.27%	62.81%	8953	0.7404	112.13	82.7	61.78%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200219	83.6	85.8	81	82.5	-2.36%	-1.47%	61.99%	17819	1.4919	225.95	83.73	63.79%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200218	77.3	84.5	77	84.49	9.16%	3.4%	65.89%	13253	1.0829	164	81.71	59.84%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200217	71.5	78	71.02	77.4	8.97%	2.3%	51.97%	12214	0.9241	139.95	75.66	48%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200214	70.71	72.68	69.6	71.03	-2.07%	0.3%	39.47%	7934	0.5619	85.1	70.82	38.54%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200213	74.8	74.99	71.08	72.53	-0.23%	-0.18%	42.41%	5608	0.4075	61.72	72.66	42.14%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200212	72.1	74.2	71.54	72.7	0.83%	-0.11%	42.74%	8436	0.614	92.99	72.78	42.37%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200211	68.28	74.83	67.6	72.1	5.59%	0.29%	41.57%	11034	0.7932	120.13	71.89	40.63%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200210	64	68.9	63.1	68.28	5.08%	2.82%	34.07%	8550	0.5678	85.99	66.41	29.91%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200207	64.16	65.94	62.36	64.98	0.05%	1.18%	27.59%	11676	0.7498	113.56	64.22	25.63%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200206	60.8	65	60.36	64.95	6.86%	1.91%	27.53%	14025	0.8938	135.36	63.73	24.67%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200205	62.12	64.95	59	60.78	-2.27%	-3.11%	19.34%	13500	0.8469	128.26	62.73	22.71%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200204	54.55	63.49	54.55	62.19	3.03%	3.68%	22.11%	20282	1.2166	184.25	59.98	17.33%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200203	60.36	60.36	60.36	60.36	-10%	0.02%	18.52%	1962	0.1184	17.93	60.35	18.06%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200123	72.25	73.86	67.02	67.07	-9.94%	-2.9%	31.69%	16749	1.1568	175.2	69.07	35.11%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200122	69	75.48	66.17	74.47	7.8%	5.84%	46.22%	21075	1.4828	224.57	70.36	37.64%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200121	63.9	69.08	63.7	69.08	10%	3.18%	35.64%	26310	1.7614	266.76	66.95	30.97%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200120	63.66	64.62	60.11	62.8	0.51%	0.82%	23.31%	18990	1.1828	179.13	62.29	21.85%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200117	60.29	63.85	59.3	62.48	3.75%	1.36%	22.68%	12624	0.7781	117.84	61.64	20.58%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200116	60.18	62.15	59.83	60.22	1.36%	-0.84%	18.24%	14635	0.8888	134.61	60.73	18.8%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200115	60.88	60.88	59.2	59.41	-1.75%	-0.8%	16.65%	9386	0.5621	85.13	59.89	17.16%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200114	59.61	61.6	58.83	60.47	-0.15%	0.48%	18.73%	13958	0.84	127.22	60.18	17.72%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200113	59.97	61.36	58.39	60.56	0.02%	0.63%	18.91%	11104	0.6682	101.2	60.18	17.72%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200110	59.81	62.5	59.23	60.55	1.39%	-0.18%	18.89%	15645	0.949	143.72	60.66	18.66%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200109	57.74	61.55	57.02	59.72	3.41%	0.3%	17.26%	14757	0.8786	133.06	59.54	16.47%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200108	57.53	58.6	56.7	57.75	0.21%	0.3%	13.39%	12882	0.7418	112.34	57.58	12.64%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200107	56.3	59	55.26	57.63	2.98%	0.66%	13.16%	19423	1.112	168.41	57.25	11.99%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200106	56	56.65	54.52	55.96	0.36%	0.79%	9.88%	19691	1.0932	165.56	55.52	8.61%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200103	56.06	56.8	55.13	55.76	-0.54%	-0.21%	9.48%	22294	1.2459	188.69	55.88	9.31%	51.9	0%	51.03	0%	50.93	0%	-0.21%
20200102	51.39	56.06	51.39	56.06	10.01%	2.36%	10.07%	34104	1.8679	282.89	54.77	7.14%	51.9	0%	51.03	0%	50.93	0%	-0.21%