首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 箭牌家居001322
    4. 返回上一页 刷新
股票代码（例：sz001322）       228条   (进入箭牌家居股票专站) 箭牌家居股票成本分析
相关股票: 公牛集团  欧派家居  太阳纸业  晨光股份  顾家家居  裕同科技  鸿博股份  索菲亚  慕思股份  箭牌家居  晨鸣纸业  仙鹤股份  东鹏控股  奥瑞金  岳阳林纸  志邦家居  山鹰国际  致欧科技  劲嘉股份  共创草坪  博汇纸业  紫江企业  喜临门  明月镜片  珠江钢琴  华旺科技  东风股份  浙江永强  美利云  蒙娜丽莎  宝钢包装  江山欧派  冠豪高新  好太太  新巨丰  五洲特纸  青山纸业  松霖科技  匠心家居  梦百合  华泰股份  永新股份  美盈森  
相关股吧: 603195股吧 603833股吧 002078股吧 603899股吧 603816股吧 002831股吧 002229股吧 002572股吧 001323股吧 001322股吧 000488股吧 603733股吧 003012股吧 002701股吧 600963股吧 603801股吧 600567股吧 301376股吧 002191股吧 605099股吧 600966股吧 600210股吧 603008股吧 301101股吧 002678股吧 605377股吧 601515股吧 002489股吧 000815股吧 002918股吧 601968股吧 603208股吧 600433股吧 603848股吧 301296股吧 605007股吧 600103股吧 603992股吧 301061股吧 603313股吧 600308股吧 002014股吧 002303股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.26 14.26 14.13 14.21 0.07% 0.14% 0% 21779 0.309 36.97 14.19 0% 0 0% 0 0% 0 0% 0%
20230927 14.2 14.42 14.12 14.2 0.07% -0.14% 0% 30426 0.4327 51.45 14.22 0% 0 0% 0 0% 0 0% 0%
20230926 14.4 14.4 14.17 14.19 -0.98% -0.28% 0% 23857 0.3395 40.88 14.23 0% 0 0% 0 0% 0 0% 0%
20230925 14.55 14.57 14.3 14.33 -1.51% -0.28% 0% 26495 0.3807 47.15 14.37 0% 0 0% 0 0% 0 0% 0%
20230922 14.36 14.57 14.14 14.55 1.11% 1.04% 0% 32188 0.4635 58.42 14.4 0% 0 0% 0 0% 0 0% 0%
20230921 14.4 14.69 14.32 14.39 -0.69% -0.42% 0% 29581 0.4274 55.04 14.45 0% 0 0% 0 0% 0 0% 0%
20230920 14.43 14.68 14.39 14.49 0.14% -0.48% 0% 27032 0.3936 49.38 14.56 0% 0 0% 0 0% 0 0% 0%
20230919 14.7 14.71 14.35 14.47 -2.03% 0% 0% 33819 0.4892 62.35 14.47 0% 0 0% 0 0% 0 0% 0%
20230918 14.43 15.1 14.3 14.77 1.93% 0.07% 0% 60486 0.8929 103.31 14.76 0% 0 0% 0 0% 0 0% 0%
20230915 14.75 14.77 14.29 14.49 -1.23% 0.14% 0% 47448 0.6866 73.62 14.47 0% 0 0% 0 0% 0 0% 0%
20230914 15 15.01 14.53 14.67 -1.54% 0.2% 0% 40311 0.5901 61 14.64 0% 0 0% 0 0% 0 0% 0%
20230913 15.29 15.29 14.75 14.9 -2.8% -0.2% 0% 44508 0.6647 66.8 14.93 0% 0 0% 0 0% 0 0% 0%
20230912 15.6 15.66 15.27 15.33 -1.6% -0.07% 0% 30003 0.4603 43.43 15.34 0% 0 0% 0 0% 0 0% 0%
20230911 16.23 16.25 15.55 15.58 -2.38% -0.38% 0% 37528 0.587 52.19 15.64 0% 0 0% 0 0% 0 0% 0%
20230908 16.44 16.65 15.95 15.96 -3.04% -0.93% 0% 46341 0.7464 62.17 16.11 0% 0 0% 0 0% 0 0% 0%
20230907 16.8 17.5 16.35 16.46 -3.52% -1.61% 0% 66390 1.1109 91.42 16.73 0% 0 0% 0 0% 0 0% 0%
20230906 16.98 17.06 16.57 17.06 0.77% 1.25% 0% 58003 0.9772 82.9 16.85 0% 0 0% 0 0% 0 0% 0%
20230905 16.5 17.19 16.42 16.93 0.53% 0.3% 0% 79613 1.3439 109.11 16.88 0% 0 0% 0 0% 0 0% 0%
20230904 16.49 17.04 16.21 16.84 5.25% 0.96% 0% 101652 1.6958 128.88 16.68 0% 0 0% 0 0% 0 0% 0%
20230901 16.24 16.52 15.94 16 1.46% -1.11% 0% 68324 1.1058 91.23 16.18 0% 0 0% 0 0% 0 0% 0%
20230831 15.9 16.29 15.58 15.77 -1% -0.57% 0% 59431 0.9424 79.24 15.86 0% 0 0% 0 0% 0 0% 0%
20230830 15.6 16.34 15.48 15.93 1.72% -0.25% 0% 83037 1.3263 114.28 15.97 0% 0 0% 0 0% 0 0% 0%
20230829 15.07 15.75 14.88 15.66 3.92% 2.29% 0% 74092 1.1343 102.57 15.31 0% 0 0% 0 0% 0 0% 0%
20230828 15.29 15.59 14.65 15.07 4.29% -1.05% 0% 91752 1.3977 134.2 15.23 0% 0 0% 0 0% 0 0% 0%
20230825 14.84 14.98 14.32 14.45 -3.09% -0.55% 0% 60502 0.8793 91.31 14.53 0% 0 0% 0 0% 0 0% 0%
20230824 14.81 15.03 14.64 14.91 0.68% 0.2% 0% 49838 0.7414 79.85 14.88 0% 0 0% 0 0% 0 0% 0%
20230823 15.84 15.84 14.78 14.81 -6.91% -2.12% 0% 99613 1.507 163.43 15.13 0% 0 0% 0 0% 0 0% 0%
20230822 17.2 17.35 15.78 15.91 -9.24% -1.49% 0% 134896 2.1781 245.27 16.15 0% 0 0% 0 0% 0 0% 0%
20230821 17.38 17.92 17.2 17.53 -0.11% -0.9% 0% 37494 0.6633 87.38 17.69 0% 0 0% 0 0% 0 0% 0%
20230818 17.63 18.04 17.55 17.55 -0.57% -1.13% 0% 49438 0.8773 112.15 17.75 0% 0 0% 0 0% 0 0% 0%
20230817 17.25 17.7 17.1 17.65 0.8% 0.97% 0% 36997 0.6468 78.31 17.48 0% 0 0% 0 0% 0 0% 0%
20230816 17.18 17.86 17.03 17.51 1.04% 0.11% 0% 55761 0.9751 110.48 17.49 0% 0 0% 0 0% 0 0% 0%
20230815 17.23 17.47 16.95 17.33 0.41% 0.64% 0% 28791 0.4959 55.57 17.22 0% 0 0% 0 0% 0 0% 0%
20230814 17.17 17.38 16.79 17.26 0.17% 1.23% 0% 26236 0.4473 41.71 17.05 0% 0 0% 0 0% 0 0% 0%
20230811 17.68 17.88 17.23 17.23 -2.55% -1.26% 0% 30924 0.5395 39.15 17.45 0% 0 0% 0 0% 0 0% 0%
20230810 17.68 17.85 17.41 17.68 -0.51% 0.51% 0% 38880 0.6839 42.27 17.59 0% 0 0% 0 0% 0 0% 0%
20230809 17.7 18.05 17.57 17.77 0.51% 0% 0% 65461 1.1634 71.12 17.77 0% 0 0% 0 0% 0 0% 0%
20230808 17.86 18.09 17.62 17.68 -1.34% -0.84% 0% 49599 0.8844 49.14 17.83 0% 0 0% 0 0% 0 0% 0%
20230807 18.27 18.28 17.75 17.92 -2.87% 0.11% 0% 49729 0.8902 42.1 17.9 0% 0 0% 0 0% 0 0% 0%
20230804 19.5 19.53 18.41 18.45 -0.81% -1.49% 0% 69803 1.3075 60.13 18.73 0% 0 0% 0 0% 0 0% 0%
20230803 18.82 18.94 18.31 18.6 -1.69% 0.16% 0% 65070 1.2082 56.65 18.57 0% 0 0% 0 0% 0 0% 0%
20230802 18.81 19.44 18.78 18.92 -0.32% -0.63% 0% 56260 1.0714 47.85 19.04 0% 0 0% 0 0% 0 0% 0%
20230801 19.51 19.66 18.76 18.98 -3.7% -1.09% 0% 118221 2.2687 99.61 19.19 0% 0 0% 0 0% 0 0% 0%
20230731 19.26 20.08 19.26 19.71 4.45% 0% 0% 176072 3.4696 164.93 19.71 0% 0 0% 0 0% 0 0% 0%
20230728 17.2 18.87 17.2 18.87 10.03% 3.23% 0% 174860 3.1966 178.07 18.28 0% 0 0% 0 0% 0 0% 0%
20230727 17.29 17.67 17.06 17.15 -2.17% -0.87% 0% 49784 0.8612 56.7 17.3 0% 0 0% 0 0% 0 0% 0%
20230726 17.45 17.81 17.13 17.53 -1.02% 0% 0% 135546 2.3767 162.2 17.53 0% 0 0% 0 0% 0 0% 0%
20230725 17 17.86 16.8 17.71 9.05% 0.34% 0% 227508 4.0158 313.86 17.65 0% 0 0% 0 0% 0 0% 0%
20230724 17.25 17.25 16.05 16.24 -5.86% -0.79% 0% 91021 1.4897 159.51 16.37 0% 0 0% 0 0% 0 0% 0%
20230721 17.2 17.38 16.88 17.25 -0.46% 0.47% 0% 51958 0.8923 106.91 17.17 0% 0 0% 0 0% 0 0% 0%
20230720 16.72 17.85 16.7 17.33 2.97% 0.29% 0% 131808 2.278 278.64 17.28 0% 0 0% 0 0% 0 0% 0%
20230719 16.27 16.99 16.2 16.83 2.56% 1.39% 0% 88083 1.4622 229.21 16.6 0% 0 0% 0 0% 0 0% 0%
20230718 16.33 16.65 16.17 16.41 0.49% 0.12% 0% 33160 0.5436 95.32 16.39 0% 0 0% 0 0% 0 0% 0%
20230717 16.08 16.38 15.98 16.33 0.86% 0.62% 0% 25498 0.4138 68.82 16.23 0% 0 0% 0 0% 0 0% 0%
20230714 16.37 16.37 16.11 16.19 -1.1% 0% 0% 29956 0.4849 73.97 16.19 0% 0 0% 0 0% 0 0% 0%
20230713 16.25 16.43 16.16 16.37 1.05% 0.18% 0% 25216 0.4121 50.01 16.34 0% 0 0% 0 0% 0 0% 0%
20230712 16.35 16.42 16.11 16.2 -1.4% 0% 0% 30568 0.4951 58.36 16.2 0% 0 0% 0 0% 0 0% 0%
20230711 16.43 16.75 16.38 16.43 0.31% -0.48% 0% 33219 0.5484 53.84 16.51 0% 0 0% 0 0% 0 0% 0%
20230710 16.41 16.5 16.2 16.38 -0.97% 0.24% 0% 30303 0.4952 40.82 16.34 0% 0 0% 0 0% 0 0% 0%
20230707 16.4 16.8 16.27 16.54 0.92% 0.12% 0% 43931 0.7259 58.7 16.52 0% 0 0% 0 0% 0 0% 0%
20230706 16.44 16.54 16.25 16.39 -0.43% 0.12% 0% 28848 0.4721 37.06 16.37 0% 0 0% 0 0% 0 0% 0%
20230705 16.88 16.93 16.37 16.46 -3.12% -0.66% 0% 46498 0.7706 59.79 16.57 0% 0 0% 0 0% 0 0% 0%
20230704 16.77 17.01 16.53 16.99 0.89% 1.01% 0% 48462 0.8151 58.72 16.82 0% 0 0% 0 0% 0 0% 0%
20230703 16.74 17.09 16.52 16.84 0.6% 0% 0% 56157 0.9455 64.52 16.84 0% 0 0% 0 0% 0 0% 0%
20230630 17.55 17.55 16.28 16.74 -2.84% -1.24% 0% 127892 2.1673 144.25 16.95 0% 0 0% 0 0% 0 0% 0%
20230629 17.79 18 17.12 17.23 -3.09% -0.81% 0% 58786 1.021 73.91 17.37 0% 0 0% 0 0% 0 0% 0%
20230628 17.38 17.78 17.15 17.78 1.2% 1.89% 0% 106312 1.8551 134 17.45 0% 0 0% 0 0% 0 0% 0%
20230627 15.98 17.57 15.96 17.57 10.02% 2.09% 0% 164769 2.8352 203.04 17.21 0% 0 0% 0 0% 0 0% 0%
20230626 16.35 16.52 15.83 15.97 -1.96% -0.87% 0% 45355 0.7307 60.81 16.11 0% 0 0% 0 0% 0 0% 0%
20230621 16.74 16.88 16.25 16.29 -2.8% -1.15% 0% 45708 0.7534 58.44 16.48 0% 0 0% 0 0% 0 0% 0%
20230620 17.29 17.31 16.67 16.76 -3.07% -0.42% 0% 57420 0.9662 67.51 16.83 0% 0 0% 0 0% 0 0% 0%
20230619 18.21 18.21 17.14 17.29 -5.47% -1.37% 0% 80818 1.4167 93.66 17.53 0% 0 0% 0 0% 0 0% 0%
20230616 19.21 19.4 18.12 18.29 -4.44% -0.92% 0% 88555 1.635 111.91 18.46 0% 0 0% 0 0% 0 0% 0%
20230615 18.74 19.19 18.4 19.14 2.19% 1.22% 0% 70133 1.3259 94.87 18.91 0% 0 0% 0 0% 0 0% 0%
20230614 18.69 19.09 18.51 18.73 0.92% -0.37% 0% 50941 0.9577 73.57 18.8 0% 0 0% 0 0% 0 0% 0%
20230613 18.73 18.9 18.26 18.56 -1.59% 0.16% 0% 55914 1.0362 82.35 18.53 0% 0 0% 0 0% 0 0% 0%
20230612 18.21 19.1 17.6 18.86 3.06% 1.67% 0% 105040 1.9484 164.12 18.55 0% 0 0% 0 0% 0 0% 0%
20230609 18.3 18.49 17.93 18.3 -0.33% 0.94% 0% 49205 0.8921 86.93 18.13 0% 0 0% 0 0% 0 0% 0%
20230608 18.06 19.02 17.81 18.36 1.27% -0.27% 0% 88544 1.6303 168.58 18.41 0% 0 0% 0 0% 0 0% 0%
20230607 18.39 18.78 17.9 18.13 -2.89% -0.66% 0% 120675 2.2023 258.63 18.25 0% 0 0% 0 0% 0 0% 0%
20230606 16.88 18.67 16.8 18.67 10.02% 2.13% 0% 99000 1.8101 268.07 18.28 0% 0 0% 0 0% 0 0% 0%
20230605 16.89 17.05 16.19 16.97 -0.99% 2.11% 0% 54789 0.9106 171.47 16.62 0% 0 0% 0 0% 0 0% 0%
20230602 16 17.52 16 17.14 7.19% 1.84% 0% 59284 0.998 202.25 16.83 0% 0 0% 0 0% 0 0% 0%
20230601 16.26 16.29 15.91 15.99 -1.05% -0.5% 0% 23151 0.372 90.82 16.07 0% 0 0% 0 0% 0 0% 0%
20230531 16.62 16.65 15.98 16.16 -2.65% -0.12% 0% 32930 0.5329 131.71 16.18 0% 0 0% 0 0% 0 0% 0%
20230530 16.97 16.97 16.34 16.78 -0.42% 0.96% 0% 20725 0.3445 81.22 16.62 0% 0 0% 0 0% 0 0% 0%
20230529 17.19 17.4 16.76 16.85 -1.92% -0.53% 0% 21896 0.371 86.52 16.94 0% 0 0% 0 0% 0 0% 0%
20230526 17.58 17.68 17.18 17.18 -2.28% -1.21% 0% 15998 0.2782 66.13 17.39 0% 0 0% 0 0% 0 0% 0%
20230525 17.64 17.9 17.13 17.58 -0.85% 0.63% 0% 26342 0.4601 101.95 17.47 0% 0 0% 0 0% 0 0% 0%
20230524 17.98 18.04 17.58 17.73 -1.72% -0.17% 0% 24736 0.4394 95.71 17.76 0% 0 0% 0 0% 0 0% 0%
20230523 18.5 18.67 18.01 18.04 -2.06% -1.15% 0% 20020 0.3653 73.32 18.25 0% 0 0% 0 0% 0 0% 0%
20230522 18.06 18.58 17.8 18.42 3.02% 0.6% 0% 28501 0.5219 94.07 18.31 0% 0 0% 0 0% 0 0% 0%
20230519 18.3 18.3 17.71 17.88 -1.92% -0.45% 0% 20350 0.3654 63.86 17.96 0% 0 0% 0 0% 0 0% 0%
20230518 18.48 18.48 18.09 18.23 -0.55% -0.27% 0% 17575 0.3212 52.79 18.28 0% 0 0% 0 0% 0 0% 0%
20230517 18 18.59 17.99 18.33 1.55% 0.16% 0% 28943 0.5298 77.05 18.3 0% 0 0% 0 0% 0 0% 0%
20230516 18.03 18.22 17.86 18.05 0.11% 0.28% 0% 22279 0.4011 53.46 18 0% 0 0% 0 0% 0 0% 0%
20230515 18 18.14 17.66 18.03 1.18% 0.9% 0% 16211 0.2897 32.08 17.87 0% 0 0% 0 0% 0 0% 0%
20230510 17.88 18.8 17.74 18.09 0.78% -0.5% 0% 31618 0.5748 60.8 18.18 0% 0 0% 0 0% 0 0% 0%
20230509 18.09 18.42 17.9 17.95 -0.83% -0.88% 0% 27705 0.5016 51.17 18.11 0% 0 0% 0 0% 0 0% 0%
20230508 18.62 18.66 17.77 18.1 -2% 0.67% 0% 46739 0.8406 84.3 17.98 0% 0 0% 0 0% 0 0% 0%
20230505 18.2 18.58 17.7 18.47 0.33% 1.93% 0% 51727 0.9371 87.88 18.12 0% 0 0% 0 0% 0 0% 0%
20230504 18.69 18.79 18.18 18.41 -2.49% 0.27% 0% 38548 0.7077 63.11 18.36 0% 0 0% 0 0% 0 0% 0%
20230428 18.65 19.4 18.57 18.88 1.07% -0.58% 0% 38157 0.7245 64.1 18.99 0% 0 0% 0 0% 0 0% 0%
20230427 17.75 18.85 17.73 18.68 4.71% 0.54% 0% 60225 1.1188 93.51 18.58 0% 0 0% 0 0% 0 0% 0%
20230426 17.28 18.08 17.15 17.84 3.18% 0.96% 0% 64907 1.1466 95.36 17.67 0% 0 0% 0 0% 0 0% 0%
20230425 17.46 18.1 16.61 17.29 -5.47% -0.17% 0% 110874 1.9207 155.46 17.32 0% 0 0% 0 0% 0 0% 0%
20230424 19.16 19.16 18.07 18.29 -3.74% -0.81% 0% 50750 0.9356 81.29 18.44 0% 0 0% 0 0% 0 0% 0%
20230421 18.82 19.49 18.82 19 0.05% -1.04% 0% 37664 0.7231 63.09 19.2 0% 0 0% 0 0% 0 0% 0%
20230420 19.01 19.16 18.68 18.99 -0.05% 0% 0% 37012 0.7029 57.57 18.99 0% 0 0% 0 0% 0 0% 0%
20230419 20.05 20.05 18.88 19 -5.52% -0.94% 0% 79293 1.5209 121.27 19.18 0% 0 0% 0 0% 0 0% 0%
20230418 19.76 20.88 19.4 20.11 1.77% -0.89% 0% 72755 1.476 110.59 20.29 0% 0 0% 0 0% 0 0% 0%
20230417 19.5 19.89 19.38 19.76 -0.4% 0.61% 0% 39750 0.7807 56.49 19.64 0% 0 0% 0 0% 0 0% 0%
20230414 20.79 21.1 19.74 19.84 -4.48% -1.34% 0% 68991 1.3874 98.13 20.11 0% 0 0% 0 0% 0 0% 0%
20230413 21.43 21.45 20.52 20.77 -3.4% 0.1% 0% 56259 1.1672 83.17 20.75 0% 0 0% 0 0% 0 0% 0%
20230412 22.26 22.26 20.9 21.5 -3.46% 0.99% 0% 69674 1.4831 111.11 21.29 0% 0 0% 0 0% 0 0% 0%
20230411 22.18 23.11 21.83 22.27 1.09% -0.4% 0% 48390 1.082 87.78 22.36 0% 0 0% 0 0% 0 0% 0%
20230410 22.43 22.75 22 22.03 -3.29% -1.08% 0% 39699 0.8841 74.11 22.27 0% 0 0% 0 0% 0 0% 0%
20230407 21.88 23.06 21.57 22.78 4.07% 0.84% 0% 65636 1.4828 123.1 22.59 0% 0 0% 0 0% 0 0% 0%
20230406 21.75 22.51 21.55 21.89 -0.59% -0.41% 0% 47550 1.0452 92.6 21.98 0% 0 0% 0 0% 0 0% 0%
20230404 23 23.23 21.4 22.02 -3% -0.77% 0% 104493 2.3183 206.26 22.19 0% 0 0% 0 0% 0 0% 0%
20230403 20.64 22.7 20.3 22.7 9.98% 3.46% 0% 89044 1.9535 183.32 21.94 0% 0 0% 0 0% 0 0% 0%
20230331 21.69 21.8 20.49 20.64 -5.36% -2.09% 0% 52563 1.1079 113.15 21.08 0% 0 0% 0 0% 0 0% 0%
20230330 20.59 22.25 20.12 21.81 7.07% 1.96% 0% 59213 1.2664 126.31 21.39 0% 0 0% 0 0% 0 0% 0%
20230329 20.71 20.85 20.26 20.37 -2.44% -0.59% 0% 23234 0.4761 48.41 20.49 0% 0 0% 0 0% 0 0% 0%
20230328 20.71 21.07 20.64 20.88 0.82% 0.05% 0% 21772 0.4544 40.35 20.87 0% 0 0% 0 0% 0 0% 0%
20230327 21.4 21.4 20.43 20.71 -2.86% -0.34% 0% 32730 0.6802 59.78 20.78 0% 0 0% 0 0% 0 0% 0%
20230324 21.5 21.7 20.72 21.32 -0.84% 0.05% 0% 46955 1.0004 87.17 21.31 0% 0 0% 0 0% 0 0% 0%
20230323 22.08 22.31 21.24 21.5 -2.8% -0.42% 0% 33031 0.7132 64.89 21.59 0% 0 0% 0 0% 0 0% 0%
20230322 22.63 22.99 22 22.12 -2.68% -1.78% 0% 43771 0.9856 88.84 22.52 0% 0 0% 0 0% 0 0% 0%
20230321 21.48 23.28 21.25 22.73 5.82% 0.44% 0% 76380 1.7281 162.07 22.63 0% 0 0% 0 0% 0 0% 0%
20230320 21.08 21.79 20.33 21.48 1.9% 1.08% 0% 50551 1.074 110.01 21.25 0% 0 0% 0 0% 0 0% 0%
20230317 22.35 22.49 21.06 21.08 -5.72% -2.27% 0% 61679 1.3302 119.89 21.57 0% 0 0% 0 0% 0 0% 0%
20230316 22.88 22.9 21.9 22.36 -2.78% 0% 0% 47864 1.0704 92.82 22.36 0% 0 0% 0 0% 0 0% 0%
20230315 21.98 23.15 21.72 23 6.38% 1.77% 0% 84221 1.9036 162.8 22.6 0% 0 0% 0 0% 0 0% 0%
20230314 21.6 21.74 21.19 21.62 -0.6% 0.65% 0% 25744 0.5531 46.93 21.48 0% 0 0% 0 0% 0 0% 0%
20230313 21.23 21.89 21.15 21.75 2.35% 1.07% 0% 34972 0.7525 58.22 21.52 0% 0 0% 0 0% 0 0% 0%
20230310 22 22.19 21.16 21.25 -3.32% -1.16% 0% 39069 0.8401 61.03 21.5 0% 0 0% 0 0% 0 0% 0%
20230309 22.3 22.64 21.91 21.98 -1.39% -0.9% 0% 20011 0.4439 32.02 22.18 0% 0 0% 0 0% 0 0% 0%
20230308 22.21 22.76 22.21 22.29 0.22% -0.58% 0% 24183 0.5423 35.82 22.42 0% 0 0% 0 0% 0 0% 0%
20230307 22.73 23.08 22.2 22.24 -2.92% -1.24% 0% 34761 0.7827 47.4 22.52 0% 0 0% 0 0% 0 0% 0%
20230306 23.72 24 22.04 22.91 -3.33% 0.61% 0% 104220 2.3733 132.89 22.77 0% 0 0% 0 0% 0 0% 0%
20230303 24.08 25.35 23.69 23.7 -1.66% -2.31% 0% 68975 1.673 97.37 24.26 0% 0 0% 0 0% 0 0% 0%
20230302 23.95 24.6 23.66 24.1 0.04% 0% 0% 46503 1.1208 69.62 24.1 0% 0 0% 0 0% 0 0% 0%
20230301 23.46 24.44 23.01 24.09 2.16% 1.69% 0% 76761 1.8187 115.43 23.69 0% 0 0% 0 0% 0 0% 0%
20230228 22.21 23.7 21.81 23.58 6.22% 4.01% 0% 69772 1.5818 109.31 22.67 0% 0 0% 0 0% 0 0% 0%
20230227 21.31 22.33 21.15 22.2 4.23% 1.98% 0% 68216 1.4851 103 21.77 0% 0 0% 0 0% 0 0% 0%
20230224 21.7 21.71 21.02 21.3 -1.39% -0.33% 0% 31013 0.6626 45.53 21.37 0% 0 0% 0 0% 0 0% 0%
20230223 21.63 22.38 21.26 21.6 0.37% -0.46% 0% 70247 1.5242 102.9 21.7 0% 0 0% 0 0% 0 0% 0%
20230222 20.9 21.9 20.52 21.52 2.97% 0.65% 0% 86672 1.8533 134.11 21.38 0% 0 0% 0 0% 0 0% 0%
20230221 21.17 21.87 20.48 20.9 -1.69% -0.81% 0% 95260 2.0074 159.81 21.07 0% 0 0% 0 0% 0 0% 0%
20230220 19.44 21.26 19.44 21.26 9.98% 2.75% 0% 78715 1.6289 146.16 20.69 0% 0 0% 0 0% 0 0% 0%
20230217 19.46 19.81 19.02 19.33 0.31% -0.62% 0% 32657 0.6353 62.87 19.45 0% 0 0% 0 0% 0 0% 0%
20230216 20.08 20.3 19.08 19.27 -3.55% -1.38% 0% 42864 0.8374 83.74 19.54 0% 0 0% 0 0% 0 0% 0%
20230215 20.35 20.36 19.68 19.98 -0.89% 0.1% 0% 33471 0.6682 69.32 19.96 0% 0 0% 0 0% 0 0% 0%
20230214 20.31 21.17 19.96 20.16 -2.61% -0.88% 0% 79814 1.6236 172.16 20.34 0% 0 0% 0 0% 0 0% 0%
20230213 19.85 20.9 19.85 20.7 7.2% 1.12% 0% 82789 1.6943 199.83 20.47 0% 0 0% 0 0% 0 0% 0%
20230210 18.53 19.62 18.31 19.31 3.93% 0.47% 0% 59431 1.1424 153.98 19.22 0% 0 0% 0 0% 0 0% 0%
20230209 18 18.62 17.99 18.58 3.28% 0.76% 0% 30565 0.5636 83.84 18.44 0% 0 0% 0 0% 0 0% 0%
20230208 18.32 18.88 17.97 17.99 -1.8% -1.91% 0% 33287 0.6105 94.97 18.34 0% 0 0% 0 0% 0 0% 0%
20230207 18.16 18.93 18.04 18.32 2.35% -0.87% 0% 37358 0.6905 107.29 18.48 0% 0 0% 0 0% 0 0% 0%
20230206 18.36 18.37 17.61 17.9 -2.19% 0.06% 0% 34009 0.6083 94.62 17.89 0% 0 0% 0 0% 0 0% 0%
20230203 18.76 18.82 18.19 18.3 -2.4% -0.44% 0% 28426 0.5226 76.46 18.38 0% 0 0% 0 0% 0 0% 0%
20230202 18.68 18.98 18.34 18.75 0.91% 0.48% 0% 23972 0.4473 53.41 18.66 0% 0 0% 0 0% 0 0% 0%
20230201 18.61 18.68 18.26 18.58 -0.16% 0.54% 0% 18367 0.3394 38.82 18.48 0% 0 0% 0 0% 0 0% 0%
20230131 18.87 19.1 18.15 18.61 -1.17% -0.53% 0% 25069 0.469 49.81 18.71 0% 0 0% 0 0% 0 0% 0%
20230130 18.61 19.08 18.56 18.83 2.11% 0.11% 0% 32926 0.6193 65.59 18.81 0% 0 0% 0 0% 0 0% 0%
20230120 18.76 18.89 18.34 18.44 -1.65% -0.59% 0% 28323 0.5253 49.39 18.55 0% 0 0% 0 0% 0 0% 0%
20230119 19.16 19.16 18.75 18.75 -2.14% -0.9% 0% 23585 0.4463 34.86 18.92 0% 0 0% 0 0% 0 0% 0%
20230118 19.35 19.48 19.14 19.16 -1.03% -0.78% 0% 35847 0.6921 51.57 19.31 0% 0 0% 0 0% 0 0% 0%
20230117 19.37 19.7 19.2 19.36 -0.1% -0.21% 0% 39326 0.7628 54.28 19.4 0% 0 0% 0 0% 0 0% 0%
20230116 19.01 19.52 18.7 19.38 1.04% 0.78% 0% 57295 1.1015 77.99 19.23 0% 0 0% 0 0% 0 0% 0%
20230113 18.83 20.28 18.83 19.18 2.02% -1.54% 0% 108411 2.1114 151.67 19.48 0% 0 0% 0 0% 0 0% 0%
20230112 18.5 19.09 18.35 18.8 1.35% 0.32% 0% 47755 0.8948 71.44 18.74 0% 0 0% 0 0% 0 0% 0%
20230111 17.89 18.78 17.72 18.55 3.92% 1.09% 0% 63328 1.1623 94.41 18.35 0% 0 0% 0 0% 0 0% 0%
20230110 18.34 18.59 17.8 17.85 -2.25% -1.33% 0% 39182 0.7087 59.73 18.09 0% 0 0% 0 0% 0 0% 0%
20230109 18.15 18.51 17.66 18.26 0.61% 1.28% 0% 103881 1.8732 157.86 18.03 0% 0 0% 0 0% 0 0% 0%
20230106 17.05 18.56 17.05 18.15 7.59% -0.87% 0% 164946 3.0205 285.43 18.31 0% 0 0% 0 0% 0 0% 0%
20230105 16.75 16.99 16.55 16.87 0.18% 0.42% 0% 41148 0.6911 81.78 16.8 0% 0 0% 0 0% 0 0% 0%
20230104 15.81 17.5 15.81 16.84 5.38% -0.18% 0% 76676 1.2935 143.59 16.87 0% 0 0% 0 0% 0 0% 0%
20230103 15.35 16.23 15.3 15.98 5.13% 1.01% 0% 49640 0.7854 95.3 15.82 0% 0 0% 0 0% 0 0% 0%
20221230 15.68 15.75 14.92 15.2 -2.38% 0.07% 0% 56040 0.8515 110.21 15.19 0% 0 0% 0 0% 0 0% 0%
20221229 15.74 15.91 15.31 15.57 -1.7% 0.06% 0% 42771 0.6656 77.89 15.56 0% 0 0% 0 0% 0 0% 0%
20221228 16.28 16.58 15.78 15.84 -2.7% -1.68% 0% 39633 0.6383 74.83 16.11 0% 0 0% 0 0% 0 0% 0%
20221227 15.94 16.34 15.62 16.28 2.33% 1.56% 0% 44711 0.7169 84.12 16.03 0% 0 0% 0 0% 0 0% 0%
20221226 16.04 16.66 15.85 15.91 0.51% -1.55% 0% 45257 0.7315 81.68 16.16 0% 0 0% 0 0% 0 0% 0%
20221223 16.19 16.23 15.65 15.83 -2.58% -0.81% 0% 36936 0.5894 64.24 15.96 0% 0 0% 0 0% 0 0% 0%
20221222 16.51 16.9 16.17 16.25 -1.99% -2.05% 0% 53748 0.8917 87.13 16.59 0% 0 0% 0 0% 0 0% 0%
20221221 15.86 16.75 15.86 16.58 4.28% 0.97% 0% 76543 1.2572 122.05 16.42 0% 0 0% 0 0% 0 0% 0%
20221220 15.7 16.18 15.67 15.9 -0.13% 0.25% 0% 33756 0.5355 51.27 15.86 0% 0 0% 0 0% 0 0% 0%
20221219 16.3 16.5 15.73 15.92 -1.91% -0.69% 0% 50783 0.8141 66.82 16.03 0% 0 0% 0 0% 0 0% 0%
20221216 16.5 16.79 16.02 16.23 -0.49% -0.98% 0% 71533 1.1722 84.01 16.39 0% 0 0% 0 0% 0 0% 0%
20221215 16.41 16.6 16.02 16.31 -0.85% 0.31% 0% 41248 0.6706 47.83 16.26 0% 0 0% 0 0% 0 0% 0%
20221214 16.47 16.85 16.35 16.45 -0.96% -0.66% 0% 37863 0.627 41.94 16.56 0% 0 0% 0 0% 0 0% 0%
20221213 16.59 17.09 16.28 16.61 0.12% -0.54% 0% 66266 1.1064 61.76 16.7 0% 0 0% 0 0% 0 0% 0%
20221212 17.08 17.11 16.51 16.59 -2.87% -0.72% 0% 55126 0.9211 40.39 16.71 0% 0 0% 0 0% 0 0% 0%
20221209 17.02 17.73 16.93 17.08 0.59% -1.33% 0% 93865 1.6252 64.61 17.31 0% 0 0% 0 0% 0 0% 0%
20221208 17.03 17.33 16.73 16.98 -1.28% 0.12% 0% 55855 0.9473 34.1 16.96 0% 0 0% 0 0% 0 0% 0%
20221207 17.16 17.77 16.98 17.2 -1.09% -0.46% 0% 78193 1.3514 47.28 17.28 0% 0 0% 0 0% 0 0% 0%
20221206 17.8 18.08 17.12 17.39 0.06% -0.86% 0% 126519 2.2193 76.69 17.54 0% 0 0% 0 0% 0 0% 0%
20221205 16.1 17.38 15.94 17.38 10% 3.08% 0% 150091 2.5312 90.69 16.86 0% 0 0% 0 0% 0 0% 0%
20221202 16.31 16.34 15.56 15.8 -1.06% -0.19% 0% 79533 1.2594 48.15 15.83 0% 0 0% 0 0% 0 0% 0%
20221201 16.1 16.71 15.79 15.97 0.57% -1.66% 0% 141687 2.3005 88.38 16.24 0% 0 0% 0 0% 0 0% 0%
20221130 16.2 16.73 15.8 15.88 -3.82% -1.98% 0% 179773 2.913 116.38 16.2 0% 0 0% 0 0% 0 0% 0%
20221129 16 16.93 15.55 16.51 7.28% 1.6% 0% 372213 6.0467 246.92 16.25 0% 0 0% 0 0% 0 0% 0%
20221128 15.02 15.53 14.8 15.39 -1.97% 2.06% 0% 218977 3.3026 158.44 15.08 0% 0 0% 0 0% 0 0% 0%
20221125 14.15 15.7 14.15 15.7 10.02% 3.36% 0% 282174 4.2861 188.22 15.19 0% 0 0% 0 0% 0 0% 0%
20221124 13.98 14.47 13.93 14.27 2.07% -0.21% 0% 124955 1.7874 74.55 14.3 0% 0 0% 0 0% 0 0% 0%
20221123 14.18 14.19 13.44 13.98 -1.89% 1.38% 0% 127225 1.7548 71.6 13.79 0% 0 0% 0 0% 0 0% 0%
20221122 14.18 14.36 14.1 14.25 1.14% 0.14% 0% 88281 1.2564 47 14.23 0% 0 0% 0 0% 0 0% 0%
20221121 14.16 14.16 13.8 14.09 -0.49% 0.86% 0% 59605 0.8328 30.05 13.97 0% 0 0% 0 0% 0 0% 0%
20221118 14.37 14.55 14.14 14.16 -1.53% -1.12% 0% 78742 1.1279 37.84 14.32 0% 0 0% 0 0% 0 0% 0%
20221117 14.73 14.73 14.27 14.38 -1.91% -0.07% 0% 92615 1.3323 43.06 14.39 0% 0 0% 0 0% 0 0% 0%
20221116 15.3 15.5 14.5 14.66 -4.56% -1.48% 0% 160581 2.3893 74.04 14.88 0% 0 0% 0 0% 0 0% 0%
20221115 15.37 15.63 15.11 15.36 -0.71% 0.13% 0% 156336 2.3986 74.48 15.34 0% 0 0% 0 0% 0 0% 0%
20221114 16.22 16.89 15.33 15.47 0.45% -3.37% 0% 325802 5.217 161.7 16.01 0% 0 0% 0 0% 0 0% 0%
20221111 14.94 15.95 14.64 15.4 6.21% 0.13% 0% 355348 5.4639 183.82 15.38 0% 0 0% 0 0% 0 0% 0%
20221110 14.65 14.94 14.47 14.5 -2.68% -1.02% 0% 157810 2.3123 81.98 14.65 0% 0 0% 0 0% 0 0% 0%
20221109 14.18 15.32 14.02 14.9 4.86% 0.95% 0% 270018 3.9863 125.25 14.76 0% 0 0% 0 0% 0 0% 0%
20221108 14 14.29 13.91 14.21 0.78% 0.71% 0% 158378 2.2353 61.93 14.11 0% 0 0% 0 0% 0 0% 0%
20221107 13.75 14.27 13.7 14.1 2.55% 0.28% 0% 207664 2.9199 77.58 14.06 0% 0 0% 0 0% 0 0% 0%
20221104 13.69 13.97 13.62 13.75 -0.58% 0.07% 0% 164409 2.259 58.38 13.74 0% 0 0% 0 0% 0 0% 0%
20221103 13.5 14.05 13.37 13.83 1.62% 0.66% 0% 193561 2.6591 64.93 13.74 0% 0 0% 0 0% 0 0% 0%
20221102 13.52 13.75 13.44 13.61 -0.29% -0.29% 0% 169190 2.3097 53.28 13.65 0% 0 0% 0 0% 0 0% 0%
20221101 13.43 13.89 13.31 13.65 1.94% 0.44% 0% 181049 2.4598 51.93 13.59 0% 0 0% 0 0% 0 0% 0%
20221031 13.72 13.87 13.31 13.39 -4.43% -0.74% 0% 198882 2.682 50.52 13.49 0% 0 0% 0 0% 0 0% 0%
20221028 15 15 14 14.01 -9.73% -2.64% 0% 274355 3.9471 63.79 14.39 0% 0 0% 0 0% 0 0% 0%
20221027 16 16.88 15.31 15.52 -8.76% -1.71% 0% 375337 5.9281 81.15 15.79 0% 0 0% 0 0% 0 0% 0%
20221026 15.22 18.26 15.22 17.01 34.15% -2.19% 0% 474093 8.2458 94.86 17.39 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1