今飞凯达(002863)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.76	5.93	5.75	5.9	2.61%	0.51%	6.31%	88494	0.5198	97.2	5.87	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230927	5.81	5.82	5.73	5.75	-0.17%	-0.52%	3.6%	59431	0.3433	66.8	5.78	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230926	5.82	5.86	5.75	5.76	-1.2%	-0.35%	3.78%	48718	0.2815	54.37	5.78	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230925	5.77	5.88	5.77	5.83	0.34%	-0.34%	5.05%	64390	0.3764	70.1	5.85	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230922	5.71	5.82	5.7	5.81	1.93%	0.69%	4.68%	59713	0.3443	61.92	5.77	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230921	5.81	5.87	5.68	5.7	-2.06%	-0.87%	2.7%	92354	0.5306	96.21	5.75	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230920	5.85	5.95	5.81	5.82	-1.19%	-0.85%	4.86%	81366	0.4779	89.17	5.87	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230919	5.99	5.99	5.86	5.89	-1.83%	0%	6.13%	101035	0.5956	112.02	5.89	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230918	5.84	6.05	5.83	6	1.69%	0.17%	8.11%	174142	1.0427	207.34	5.99	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230915	5.85	5.95	5.73	5.9	2.08%	0.68%	6.31%	99837	0.5851	135.42	5.86	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230914	5.86	5.88	5.77	5.78	-1.37%	-0.69%	4.14%	52986	0.3083	76.64	5.82	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230913	6	6.02	5.82	5.86	-2.5%	-0.51%	5.59%	63595	0.3746	92.39	5.89	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230912	5.96	6.06	5.96	6.01	0.84%	0.17%	8.29%	77396	0.4642	109.56	6	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230911	5.8	5.97	5.8	5.96	2.58%	0.68%	7.39%	93048	0.5508	124.23	5.92	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230908	5.78	5.85	5.75	5.81	0.87%	0%	4.68%	47170	0.2739	62.46	5.81	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230907	5.9	5.9	5.76	5.76	-2.7%	-1.03%	3.78%	59850	0.3482	77.64	5.82	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230906	5.88	5.94	5.87	5.92	0.85%	0.17%	6.67%	62273	0.3681	82.74	5.91	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230905	5.89	5.93	5.85	5.87	-1.01%	-0.17%	5.77%	53477	0.3144	72.86	5.88	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230904	5.87	5.93	5.83	5.93	1.02%	0.68%	6.85%	57446	0.3385	78.56	5.89	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230901	5.83	5.89	5.8	5.87	0.86%	0.17%	5.77%	49580	0.2906	68.39	5.86	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230831	5.9	5.92	5.81	5.82	-1.52%	-0.34%	4.86%	58935	0.3444	80.33	5.84	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230830	5.93	6	5.88	5.91	0.68%	-0.51%	6.49%	89181	0.53	122.35	5.94	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230829	5.72	5.9	5.66	5.87	3.35%	0.69%	5.77%	111006	0.6477	91.46	5.83	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230828	5.81	5.85	5.67	5.68	1.97%	-1.56%	2.34%	88098	0.5083	77.63	5.77	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230825	5.75	5.76	5.54	5.57	-3.63%	-1.24%	0.36%	70807	0.3991	113.55	5.64	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230824	5.75	5.86	5.65	5.78	0.52%	0.35%	4.14%	59149	0.3409	95.06	5.76	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230823	5.79	5.84	5.69	5.75	-0.52%	-0.35%	3.6%	52572	0.3033	79.53	5.77	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230822	5.79	5.88	5.68	5.78	-0.17%	0.17%	4.14%	52947	0.3055	69.84	5.77	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230821	5.79	5.86	5.76	5.79	0.17%	-0.34%	4.32%	50312	0.2923	62.55	5.81	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230818	5.83	5.91	5.78	5.78	-1.03%	-0.86%	4.14%	56159	0.3276	66.37	5.83	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230817	5.71	5.85	5.65	5.84	2.1%	1.21%	5.23%	68554	0.3958	71.77	5.77	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230816	5.77	5.8	5.67	5.72	-0.87%	-0.52%	3.06%	46497	0.2675	44.34	5.75	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230815	5.85	5.87	5.74	5.77	-1.2%	-0.17%	3.96%	50660	0.2929	43.25	5.78	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230814	5.8	5.85	5.7	5.84	0.34%	1.04%	5.23%	69690	0.4027	50.3	5.78	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230811	5.87	5.93	5.82	5.82	-0.68%	-0.85%	4.86%	80989	0.4754	46.4	5.87	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230810	5.95	5.99	5.85	5.86	-1.68%	-0.51%	5.59%	97372	0.5739	36.56	5.89	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230809	6.06	6.11	5.93	5.96	-3.72%	-0.67%	7.39%	143701	0.8617	46.1	6	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230808	6.2	6.3	6.14	6.19	-0.32%	-0.16%	11.53%	98172	0.6089	34.37	6.2	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230807	6.25	6.31	6.2	6.21	-0.8%	-0.48%	11.89%	86329	0.5389	28.61	6.24	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230804	6.35	6.39	6.26	6.26	-1.11%	-0.63%	12.79%	142774	0.9001	48.29	6.3	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230803	6.42	6.43	6.31	6.33	-2.01%	-0.31%	14.05%	142345	0.9041	49.47	6.35	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230802	6.38	6.48	6.35	6.46	0.62%	0.62%	16.4%	153016	0.9824	54.71	6.42	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230801	6.5	6.55	6.38	6.42	-2.13%	-0.31%	15.68%	233654	1.505	85.88	6.44	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230731	6.39	6.59	6.33	6.56	1.86%	0.46%	18.2%	402832	2.6299	156.06	6.53	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230728	6.45	6.52	6.15	6.44	1.1%	1.58%	16.04%	432411	2.7424	186.89	6.34	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230727	6.61	6.81	6.35	6.37	-0.47%	-1.7%	14.77%	515103	3.3361	265.32	6.48	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230726	6.56	6.56	6.35	6.4	-2.44%	-0.31%	15.32%	509279	3.2683	327.72	6.42	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230725	5.98	6.56	5.97	6.56	10.07%	1.86%	18.2%	260776	1.6804	214.74	6.44	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230724	5.94	6.02	5.87	5.96	0.17%	0.17%	7.39%	50170	0.2987	42.99	5.95	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230721	6.08	6.1	5.92	5.95	-1.82%	-0.67%	7.21%	89485	0.5361	74.57	5.99	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230720	6.22	6.28	6.05	6.06	-2.42%	-1.3%	9.19%	93698	0.5756	78.98	6.14	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230719	6.28	6.28	6.13	6.21	-1.58%	0.16%	11.89%	91431	0.5669	78.63	6.2	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230718	6.16	6.32	6.11	6.31	2.44%	0.96%	13.69%	134925	0.8433	114.12	6.25	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230717	6.15	6.2	6.09	6.16	-0.32%	0.33%	10.99%	73648	0.4523	59.49	6.14	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230714	6.21	6.26	6.07	6.18	-0.64%	0%	11.35%	102703	0.6351	81.11	6.18	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230713	6.29	6.33	6.17	6.22	-1.43%	-0.16%	12.07%	119191	0.7422	93.61	6.23	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230712	6.35	6.45	6.29	6.31	-0.63%	-1.1%	13.69%	176566	1.1265	103.34	6.38	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230711	6.18	6.35	6.1	6.35	3.08%	1.11%	14.41%	135119	0.8486	112.78	6.28	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230710	6.27	6.31	6.15	6.16	-1.75%	-0.65%	10.99%	95592	0.5926	57.55	6.2	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230707	6.26	6.33	6.21	6.27	0.16%	-0.16%	12.97%	102920	0.6466	62.77	6.28	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230706	6.25	6.29	6.2	6.27	0.32%	0.32%	12.97%	81117	0.5067	64.57	6.25	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230705	6.35	6.39	6.24	6.25	-1.57%	-0.95%	12.61%	116202	0.733	67.67	6.31	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230704	6.23	6.36	6.22	6.35	1.76%	0.32%	14.41%	165305	1.0461	132.94	6.33	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230703	6.24	6.36	6.2	6.24	0%	-0.48%	12.43%	108376	0.6793	89.37	6.27	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230630	6.26	6.39	6.21	6.24	-0.48%	-0.64%	12.43%	112687	0.7076	86.8	6.28	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230629	6.17	6.33	6.16	6.27	1.29%	-0.16%	12.97%	124383	0.781	83.39	6.28	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230628	6.14	6.2	6.01	6.19	0.81%	1.14%	11.53%	109155	0.6675	63.77	6.12	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230627	6.04	6.15	5.96	6.14	1.82%	0.82%	10.63%	117422	0.7148	62.8	6.09	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230626	6.05	6.16	6	6.03	-1.15%	-0.99%	8.65%	113180	0.6889	56.81	6.09	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230621	6.06	6.24	6.04	6.1	0.16%	-0.65%	9.91%	152570	0.9367	78.46	6.14	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230620	6.1	6.15	6	6.09	-0.16%	0%	9.73%	100841	0.6137	53.67	6.09	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230619	6.14	6.22	6.09	6.1	-0.65%	-0.65%	9.91%	108239	0.6651	57.07	6.14	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230616	6.16	6.2	6.1	6.14	0%	0%	10.63%	127462	0.7826	65.04	6.14	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230615	6.24	6.27	6.1	6.14	-1.92%	-0.32%	10.63%	199953	1.2326	100.99	6.16	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230614	6.2	6.45	6.16	6.26	1.29%	-0.16%	12.79%	308145	1.9325	169.54	6.27	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230613	6.24	6.32	6.12	6.18	0.82%	-0.16%	11.35%	305442	1.8917	192.94	6.19	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230612	6	6.16	5.91	6.13	2.34%	1.16%	10.45%	260111	1.5767	184.89	6.06	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230609	5.77	6.05	5.75	5.99	5.09%	0.67%	7.93%	247852	1.4735	194.34	5.95	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230608	5.72	5.83	5.7	5.7	-0.87%	-0.87%	2.7%	87876	0.5055	72.88	5.75	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230607	5.78	5.82	5.71	5.75	-0.86%	0%	3.6%	78733	0.4524	64.68	5.75	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230606	5.98	5.99	5.78	5.8	-3.01%	-0.85%	4.5%	141129	0.8252	116.79	5.85	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230605	5.88	5.98	5.79	5.98	2.22%	1.01%	7.75%	175460	1.0386	154.59	5.92	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230602	5.69	5.88	5.66	5.85	3.36%	0.52%	5.41%	165181	0.9606	159.03	5.82	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230601	5.58	5.71	5.54	5.66	1.43%	0.35%	1.98%	74018	0.4177	52.03	5.64	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230531	5.62	5.66	5.58	5.58	-1.41%	-0.53%	0.54%	64378	0.3611	45.46	5.61	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230530	5.55	5.75	5.55	5.66	1.62%	0%	1.98%	111281	0.6304	115.69	5.66	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230529	5.77	5.77	5.55	5.57	-3.3%	-0.71%	0.36%	113665	0.6379	121.14	5.61	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230526	5.69	5.85	5.56	5.76	1.05%	0.7%	3.78%	144702	0.8272	162.83	5.72	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230525	5.64	5.71	5.6	5.7	0.88%	0.71%	2.7%	99519	0.5637	111.73	5.66	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230524	5.68	5.72	5.63	5.65	-0.53%	-0.53%	1.8%	95469	0.5427	113.17	5.68	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230523	5.73	5.8	5.66	5.68	-0.7%	-1.05%	2.34%	83567	0.4797	103.54	5.74	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230522	5.71	5.72	5.64	5.72	0.35%	0.53%	3.06%	62966	0.3581	78.79	5.69	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230519	5.69	5.73	5.64	5.7	-0.18%	0.35%	2.7%	50819	0.2889	60.64	5.68	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230518	5.72	5.76	5.67	5.71	-0.17%	0.18%	2.88%	76748	0.4378	90.38	5.7	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230517	5.62	5.73	5.61	5.72	1.24%	0.53%	3.06%	72440	0.4121	87.11	5.69	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230516	5.67	5.71	5.61	5.65	-0.18%	-0.35%	1.8%	72911	0.4133	85.49	5.67	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230515	5.57	5.67	5.55	5.66	1.07%	0.89%	1.98%	73906	0.4148	86.24	5.61	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230510	5.45	5.65	5.45	5.64	3.3%	1.08%	1.62%	105258	0.5871	60.96	5.58	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230509	5.53	5.56	5.46	5.46	-1.8%	-0.91%	-1.62%	57826	0.3188	72.92	5.51	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230508	5.51	5.6	5.5	5.56	1.09%	0.18%	0.18%	66055	0.3668	80.74	5.55	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230505	5.58	5.61	5.45	5.5	-1.79%	0%	-0.9%	70296	0.3865	85.78	5.5	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230504	5.5	5.64	5.48	5.6	2.19%	0.36%	0.9%	101383	0.5662	124.32	5.58	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230428	5.4	5.49	5.38	5.48	1.86%	0.55%	-1.26%	64449	0.3512	80.43	5.45	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230427	5.39	5.46	5.35	5.38	-0.37%	-0.19%	-3.06%	58549	0.3154	73.56	5.39	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230426	5.21	5.42	5.2	5.4	3.65%	1.12%	-2.7%	94941	0.5067	116.63	5.34	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230425	5.34	5.35	5.13	5.21	-2.43%	0.19%	-6.13%	70675	0.3677	89.43	5.2	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230424	5.28	5.4	5.18	5.34	1.33%	0.56%	-3.78%	61149	0.3248	81.49	5.31	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230421	5.45	5.48	5.27	5.27	-3.66%	-1.5%	-5.05%	77500	0.415	101.1	5.35	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230420	5.42	5.48	5.3	5.47	0.92%	1.86%	-1.44%	86827	0.4662	115.09	5.37	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230419	5.51	5.52	5.41	5.42	-1.81%	-0.55%	-2.34%	53294	0.2902	66.83	5.45	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230418	5.5	5.62	5.49	5.52	0.18%	-0.18%	-0.54%	75149	0.4159	85.44	5.53	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230417	5.45	5.53	5.44	5.51	1.29%	0%	-0.72%	66377	0.3656	73.79	5.51	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230414	5.4	5.47	5.4	5.44	0.93%	-0.18%	-1.98%	49678	0.2705	52.38	5.45	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230413	5.5	5.5	5.39	5.39	-1.82%	-0.74%	-2.88%	66788	0.3629	69.45	5.43	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230412	5.47	5.52	5.46	5.49	0.37%	0.18%	-1.08%	49683	0.2724	50.94	5.48	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230411	5.47	5.49	5.42	5.47	0%	0.37%	-1.44%	51194	0.2791	52.56	5.45	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230410	5.58	5.6	5.42	5.47	-1.97%	-0.55%	-1.44%	81248	0.4468	82.1	5.5	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230407	5.53	5.58	5.51	5.58	0.72%	0.36%	0.54%	65585	0.3646	68.76	5.56	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230406	5.57	5.59	5.46	5.54	-1.25%	0.54%	-0.18%	139477	0.7692	143.37	5.51	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230404	5.83	5.83	5.59	5.61	-3.77%	-1.06%	1.08%	147900	0.8388	163.38	5.67	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230403	5.89	5.9	5.78	5.83	-0.85%	0.34%	5.05%	85411	0.4965	100.91	5.81	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230331	5.75	5.9	5.74	5.88	2.44%	0.34%	5.95%	98764	0.5787	118.08	5.86	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230330	5.8	5.84	5.72	5.74	-1.2%	-0.17%	3.42%	60902	0.3503	74.19	5.75	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230329	5.82	5.91	5.8	5.81	-0.17%	-0.68%	4.68%	83926	0.4911	102.46	5.85	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230328	5.88	5.9	5.81	5.82	-0.85%	-0.51%	4.86%	43793	0.256	54.13	5.85	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230327	5.88	5.98	5.83	5.87	-1.01%	0%	5.77%	72046	0.4231	78.95	5.87	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230324	5.91	5.95	5.86	5.93	0.17%	0.17%	6.85%	57951	0.3431	60.13	5.92	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230323	5.95	5.96	5.88	5.92	-0.34%	0.17%	6.67%	76181	0.4501	51.2	5.91	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230322	5.99	6.03	5.91	5.94	-0.5%	-0.34%	7.03%	91984	0.5479	94.51	5.96	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230321	5.84	5.98	5.76	5.97	2.4%	1.02%	7.57%	109701	0.6481	112.65	5.91	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230320	5.8	5.86	5.66	5.83	0.52%	1.04%	5.05%	88564	0.5109	85.75	5.77	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230317	5.79	5.82	5.75	5.8	1.05%	0.17%	4.5%	72696	0.4211	70.28	5.79	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230316	5.87	5.87	5.73	5.74	-2.55%	-0.86%	3.42%	75804	0.4389	66.21	5.79	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230315	5.88	5.93	5.86	5.89	0.51%	0%	6.13%	75795	0.4464	58.44	5.89	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230314	5.94	5.95	5.7	5.86	-1.35%	0.86%	5.59%	151872	0.8831	105.65	5.81	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230313	6.06	6.09	5.9	5.94	-1.98%	-0.34%	7.03%	130381	0.7773	89.85	5.96	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230310	6.12	6.2	6.05	6.06	-1.62%	-0.98%	9.19%	91508	0.5598	61.92	6.12	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230309	6.2	6.24	6.15	6.16	-0.65%	-0.32%	10.99%	53825	0.3329	30.17	6.18	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230308	6.13	6.23	6.11	6.2	0.98%	0.49%	11.71%	83280	0.5141	35.19	6.17	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230307	6.38	6.4	6.14	6.14	-3.76%	-1.76%	10.63%	136461	0.8533	54.51	6.25	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230306	6.39	6.43	6.34	6.38	-0.47%	0%	14.95%	82728	0.5275	31.64	6.38	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230303	6.38	6.41	6.24	6.41	0.94%	0.94%	15.5%	161701	1.0266	59.79	6.35	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230302	6.5	6.5	6.33	6.35	-2.76%	-0.78%	14.41%	221753	1.4185	81.39	6.4	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230301	6.47	6.53	6.4	6.53	0.77%	1.24%	17.66%	173294	1.1185	62.36	6.45	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230228	6.5	6.58	6.38	6.48	-0.77%	0.62%	16.76%	178032	1.1466	64.08	6.44	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230227	6.53	6.63	6.46	6.53	-1.66%	-0.15%	17.66%	177750	1.1629	64.47	6.54	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230224	6.81	6.81	6.49	6.64	-1.78%	0.3%	19.64%	383566	2.5376	139.39	6.62	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230223	6.5	6.96	6.5	6.76	4%	0.45%	21.8%	579570	3.9028	214.48	6.73	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230222	6.5	6.62	6.45	6.5	-0.31%	-0.61%	17.12%	237632	1.5544	86.91	6.54	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230221	6.59	6.66	6.46	6.52	0.93%	-0.46%	17.48%	282483	1.8497	98.33	6.55	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230220	6.32	6.49	6.25	6.46	1.73%	0.94%	16.4%	161804	1.0358	53.37	6.4	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230217	6.27	6.46	6.27	6.35	1.44%	-0.47%	14.41%	204588	1.3045	57.43	6.38	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230216	6.51	6.58	6.2	6.26	-3.25%	-2.64%	12.79%	295954	1.904	82.13	6.43	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230215	6.49	6.57	6.43	6.47	0.78%	-0.31%	16.58%	170299	1.1052	43.7	6.49	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230214	6.57	6.57	6.39	6.42	-1.98%	-0.47%	15.68%	199854	1.2895	45.13	6.45	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230213	6.53	6.55	6.44	6.55	0.31%	0.77%	18.02%	200568	1.3037	36.89	6.5	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230210	6.57	6.62	6.4	6.53	-2.83%	0.31%	17.66%	385606	2.5091	69.94	6.51	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230209	6.62	6.94	6.54	6.72	0.75%	-0.59%	21.08%	524182	3.5417	102.28	6.76	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230208	6.61	6.69	6.46	6.67	0.3%	1.21%	20.18%	366628	2.4162	75.59	6.59	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230207	6.6	6.69	6.45	6.65	-0.6%	1.22%	19.82%	371915	2.4418	79.68	6.57	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230206	6.38	6.72	6.35	6.69	4.53%	1.21%	20.54%	641594	4.2431	142.04	6.61	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230203	6.45	6.49	6.34	6.4	-0.93%	0.16%	15.32%	270822	1.7314	63.58	6.39	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230202	6.59	6.64	6.44	6.46	-4.01%	-0.92%	16.4%	610772	3.9822	144.53	6.52	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230201	6.66	6.85	6.65	6.73	0.15%	-0.15%	21.26%	649260	4.3758	166.56	6.74	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230131	6.85	7.23	6.64	6.72	2.28%	-2.61%	21.08%	1166423	8.0508	310.79	6.9	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230130	6.2	6.57	6.19	6.57	10.05%	2.66%	18.38%	288284	1.8459	75.38	6.4	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230120	5.83	6.01	5.83	5.97	2.23%	0.51%	7.57%	213469	1.2679	41.32	5.94	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230119	5.85	5.91	5.79	5.84	-0.34%	-0.17%	5.23%	150342	0.8798	24.75	5.85	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230118	5.9	5.92	5.83	5.86	-1.35%	-0.17%	5.59%	191024	1.1207	33.35	5.87	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230117	5.85	5.94	5.81	5.94	2.06%	1.02%	7.03%	279637	1.6438	49.64	5.88	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230116	5.94	5.95	5.78	5.82	-1.36%	-0.17%	4.86%	277761	1.6191	50.39	5.83	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230113	6.01	6.06	5.86	5.9	-1.83%	-0.84%	6.31%	344934	2.0527	64.16	5.95	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230112	6.08	6.23	5.97	6.01	-2.44%	-0.83%	8.29%	447639	2.7137	89.74	6.06	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230111	6.34	6.38	6.15	6.16	-5.52%	-1.44%	10.99%	625046	3.9052	139.1	6.25	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230110	6.18	6.77	5.9	6.52	6.02%	4.49%	17.48%	1055339	6.5846	267.49	6.24	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230109	6.33	6.66	6.14	6.15	0.16%	-3.3%	10.81%	1249327	7.9465	424.68	6.36	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230106	5.5	6.14	5.5	6.14	10.04%	1.82%	10.63%	611198	3.6867	308.86	6.03	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230105	5.36	5.6	5.33	5.58	4.3%	2.39%	0.54%	193434	1.0533	104.87	5.45	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230104	5.33	5.41	5.31	5.35	0%	0%	-3.6%	98625	0.5275	53.29	5.35	0%	5.55	0%	5.55	0%	5.55	0%	0%
20230103	5.39	5.41	5.3	5.35	-0.56%	0.19%	-3.6%	132213	0.7059	70.26	5.34	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221230	5.13	5.43	5.11	5.38	5.08%	1.89%	-3.06%	299799	1.5832	109.79	5.28	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221229	5.08	5.16	5.07	5.12	0%	0.2%	-7.75%	69834	0.3571	37.1	5.11	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221228	5.24	5.27	5.12	5.12	-2.66%	-0.78%	-7.75%	119164	0.6153	61.34	5.16	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221227	5.26	5.33	5.22	5.26	-0.75%	0%	-5.23%	109308	0.5749	55.59	5.26	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221226	5.17	5.38	5.15	5.3	0.95%	0.38%	-4.5%	145620	0.7691	68.71	5.28	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221223	5.31	5.37	5.15	5.25	-2.78%	0.38%	-5.41%	241840	1.264	96.82	5.23	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221222	5.78	5.86	5.38	5.4	-2.7%	-2.53%	-2.7%	358711	1.9855	154.29	5.54	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221221	5.4	5.55	5.23	5.55	2.78%	3.16%	0%	205943	1.1078	98.79	5.38	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221220	5.26	5.42	5.2	5.4	1.5%	1.31%	-2.7%	153327	0.8165	77.2	5.33	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221219	5.43	5.53	5.19	5.32	-1.85%	-0.56%	-4.14%	228659	1.2227	119.4	5.35	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221216	5.52	5.55	5.38	5.42	-2.69%	-0.55%	-2.34%	114001	0.6217	65.53	5.45	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221215	5.48	5.58	5.43	5.57	1.83%	1.09%	0.36%	136611	0.7527	80.95	5.51	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221214	5.51	5.6	5.43	5.47	-1.08%	-0.36%	-1.44%	162942	0.8949	60.69	5.49	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221213	5.6	5.7	5.48	5.53	-1.6%	-0.72%	-0.36%	250601	1.3971	146.74	5.57	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221212	5.49	5.98	5.44	5.62	1.63%	-0.18%	1.26%	463442	2.6097	304.44	5.63	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221209	5.37	5.56	5.31	5.53	2.79%	1.47%	-0.36%	199844	1.0899	170.72	5.45	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221208	5.38	5.42	5.35	5.38	-0.37%	0%	-3.06%	61736	0.3322	57.42	5.38	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221207	5.42	5.46	5.38	5.4	0%	-0.18%	-2.7%	86045	0.4656	78.72	5.41	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221206	5.45	5.45	5.35	5.4	-0.92%	0.19%	-2.7%	87602	0.4726	79.13	5.39	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221205	5.46	5.48	5.42	5.45	0.18%	0%	-1.8%	85079	0.4635	77.07	5.45	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221202	5.43	5.47	5.38	5.44	0.55%	0.18%	-1.98%	78971	0.4285	70.61	5.43	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221201	5.54	5.61	5.41	5.41	-1.46%	-1.28%	-2.52%	130210	0.7135	112.35	5.48	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221130	5.32	5.59	5.3	5.49	3.39%	0.55%	-1.08%	214413	1.1702	186.26	5.46	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221129	5.22	5.33	5.2	5.31	1.72%	0.76%	-4.32%	87673	0.4624	83.09	5.27	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221128	5.26	5.26	5.11	5.22	-0.95%	0.38%	-5.95%	72504	0.3767	67.14	5.2	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221125	5.35	5.39	5.26	5.27	-2.04%	-0.57%	-5.05%	85865	0.4547	79.9	5.3	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221124	5.35	5.42	5.34	5.38	0.56%	0%	-3.06%	78686	0.4232	69.88	5.38	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221123	5.43	5.43	5.25	5.35	-0.93%	0.38%	-3.6%	88134	0.4699	73.7	5.33	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221122	5.5	5.53	5.38	5.4	-1.82%	-1.1%	-2.7%	84156	0.4591	72.38	5.46	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221121	5.43	5.52	5.34	5.5	0.55%	0.73%	-0.9%	83054	0.4533	70.66	5.46	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221118	5.67	5.67	5.46	5.47	-2.32%	-1.08%	-1.44%	127390	0.7048	108.36	5.53	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221117	5.58	5.62	5.49	5.6	0.18%	0.54%	0.9%	113362	0.6309	97.72	5.57	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221116	5.66	5.7	5.57	5.59	-1.24%	-0.71%	0.72%	77089	0.4338	68.04	5.63	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221115	5.57	5.67	5.53	5.66	1.25%	0.71%	1.98%	88688	0.4985	74.88	5.62	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221114	5.61	5.7	5.55	5.59	-0.71%	-0.53%	0.72%	85985	0.4832	70.61	5.62	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221111	5.79	5.82	5.61	5.63	-0.88%	-1.05%	1.44%	137071	0.7796	109.92	5.69	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221110	5.54	5.73	5.52	5.68	1.61%	0.71%	2.34%	128807	0.727	98.17	5.64	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221109	5.64	5.7	5.59	5.59	-0.89%	-0.89%	0.72%	66990	0.3775	51.2	5.64	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221108	5.64	5.74	5.57	5.64	-0.7%	0.18%	1.62%	79325	0.4466	56.12	5.63	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221107	5.67	5.72	5.61	5.68	0%	0.18%	2.34%	98363	0.5577	64.12	5.67	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221104	5.63	5.75	5.56	5.68	1.07%	0%	2.34%	115440	0.6558	75.91	5.68	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221103	5.51	5.7	5.49	5.62	0.72%	0.36%	1.26%	98951	0.5545	66.42	5.6	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221102	5.45	5.61	5.38	5.58	2.39%	1.27%	0.54%	132843	0.7318	87.5	5.51	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221101	5.26	5.45	5.23	5.45	4.61%	1.68%	-1.8%	130931	0.7019	84.86	5.36	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221031	5.11	5.28	5.06	5.21	2.16%	-0.19%	-6.13%	146525	0.7643	94.87	5.22	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221028	5.6	5.64	5.09	5.1	-9.89%	-3.59%	-8.11%	218270	1.1545	147.84	5.29	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221027	5.79	5.85	5.63	5.66	-2.08%	-1.39%	1.98%	127387	0.731	100.47	5.74	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221026	5.73	5.83	5.64	5.78	1.05%	0.7%	4.14%	187690	1.0769	148.95	5.74	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221025	5.36	5.8	5.26	5.72	6.72%	2.33%	3.06%	235398	1.3152	193.72	5.59	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221024	5.46	5.55	5.35	5.36	-0.92%	-1.83%	-3.42%	97905	0.535	88.92	5.46	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221021	5.44	5.53	5.38	5.41	-0.55%	-1.1%	-2.52%	66092	0.3612	59.31	5.47	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221020	5.55	5.6	5.38	5.44	-2.68%	-0.55%	-1.98%	104958	0.5745	88.86	5.47	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221019	5.5	5.67	5.47	5.59	1.82%	0%	0.72%	114032	0.6375	95.37	5.59	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221018	5.54	5.62	5.47	5.49	-0.72%	-0.54%	-1.08%	85430	0.4712	66.1	5.52	0%	5.55	0%	5.55	0%	5.55	0%	0%
20221017	5.42	5.56	5.4	5.53	1.1%	0.73%	-0.36%	87117	0.4782	59.67	5.49	0%	5.55	0%	5.55	0%	5.55	0%	0%
20220721	6.71	7.61	6.45	7.2	3.45%	2.86%	29.73%	1072191	7.5051	6073.56	7	25.9%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220720	6.51	7.39	6.32	6.96	3.42%	1.61%	25.41%	1041665	7.1327	5772.19	6.85	23.2%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220719	7.33	7.33	6.64	6.73	1.05%	-6.27%	21.26%	1138830	8.1821	6621.43	7.18	29.14%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220718	6.4	6.66	6.4	6.66	10.08%	0.91%	20%	449799	2.9698	2403.33	6.6	18.71%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220715	5.46	6.05	5.43	6.05	10%	2.89%	9.01%	311199	1.8293	1480.38	5.88	5.76%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220714	5.35	5.5	5.32	5.5	2.23%	1.1%	-0.9%	76164	0.4141	335.11	5.44	-2.16%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220713	5.34	5.4	5.28	5.38	0.94%	0.37%	-3.06%	45203	0.2424	196.16	5.36	-3.6%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220712	5.5	5.51	5.32	5.33	-2.38%	-1.66%	-3.96%	60637	0.3285	265.84	5.42	-2.52%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220711	5.59	5.59	5.36	5.46	0.74%	-0.18%	-1.62%	85885	0.4695	379.95	5.47	-1.62%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220708	5.47	5.53	5.36	5.42	-0.18%	-0.37%	-2.34%	58417	0.3177	257.1	5.44	-2.16%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220707	5.36	5.51	5.33	5.43	1.5%	-0.18%	-2.16%	64062	0.3486	282.11	5.44	-2.16%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220706	5.34	5.42	5.26	5.35	0%	0%	-3.6%	54422	0.2913	235.74	5.35	-3.78%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220705	5.42	5.46	5.27	5.35	-0.56%	0%	-3.6%	94579	0.5064	409.81	5.35	-3.78%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220704	5.45	5.49	5.35	5.38	-1.47%	0%	-3.06%	64620	0.3479	281.54	5.38	-3.24%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220701	5.45	5.5	5.35	5.46	0.74%	0.18%	-1.62%	93076	0.5071	410.37	5.45	-1.98%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220630	5.6	5.62	5.39	5.42	-3.21%	-1.28%	-2.34%	114593	0.6293	509.27	5.49	-1.26%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220629	5.87	5.88	5.56	5.6	-3.78%	-1.06%	0.9%	128445	0.7271	588.41	5.66	1.8%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220628	5.75	5.87	5.67	5.82	1.22%	0.34%	4.86%	120557	0.6995	566.08	5.8	4.32%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220627	5.71	5.79	5.6	5.75	0.88%	1.23%	3.6%	157959	0.8977	726.47	5.68	2.16%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220624	5.71	5.91	5.61	5.7	0%	-0.52%	2.7%	208613	1.1962	968.03	5.73	3.06%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220623	5.6	5.74	5.5	5.7	1.79%	0.88%	2.7%	213534	1.2061	976.05	5.65	1.62%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220622	5.38	5.76	5.33	5.6	4.48%	0.36%	0.9%	278322	1.5535	1257.18	5.58	0.36%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220621	5.4	5.45	5.27	5.36	-1.11%	0.19%	-3.42%	106615	0.5708	461.92	5.35	-3.78%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220620	5.2	5.58	5.2	5.42	3.44%	0.37%	-2.34%	157676	0.8508	688.52	5.4	-2.88%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220617	5.12	5.27	5.1	5.25	1.94%	0.96%	-5.41%	94828	0.4928	398.8	5.2	-6.47%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220616	5.21	5.25	5.12	5.15	-1.15%	-0.19%	-7.21%	48410	0.25	202.31	5.16	-7.19%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220615	5.28	5.31	5.2	5.21	-0.57%	-0.76%	-6.13%	64768	0.3401	275.23	5.25	-5.58%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220614	5.1	5.27	5.04	5.24	2.14%	1.75%	-5.59%	73310	0.3775	305.49	5.15	-7.37%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220613	5.17	5.29	5.08	5.13	-0.39%	-0.97%	-7.57%	78302	0.4059	328.48	5.18	-6.83%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220610	5.03	5.17	5.02	5.15	2.59%	0.59%	-7.21%	53012	0.2715	219.71	5.12	-7.91%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220609	5.14	5.14	4.98	5.02	-2.33%	-0.59%	-9.55%	60740	0.3065	248.04	5.05	-9.17%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220608	5.18	5.23	5.04	5.14	0.19%	0.19%	-7.39%	63142	0.3242	262.36	5.13	-7.73%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220607	5.23	5.24	5.08	5.13	-1.72%	-0.19%	-7.57%	57811	0.2973	240.59	5.14	-7.55%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220606	5.29	5.39	5.2	5.22	-1.14%	-0.57%	-5.95%	88343	0.4642	375.66	5.25	-5.58%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220602	5.2	5.32	5.15	5.28	1.54%	0.57%	-4.86%	85646	0.4499	364.09	5.25	-5.58%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220601	5.3	5.35	5.14	5.2	0.19%	-0.38%	-6.31%	85395	0.4461	361.01	5.22	-6.12%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220531	5.3	5.3	5.16	5.19	-1.89%	-0.19%	-6.49%	50884	0.2647	214.21	5.2	-6.47%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220530	5.31	5.38	5.25	5.29	-1.31%	0%	-4.68%	42700	0.2257	182.65	5.29	-4.86%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220527	5.4	5.42	5.24	5.36	0%	0.56%	-3.42%	70035	0.373	301.85	5.33	-4.14%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220526	5.38	5.42	5.31	5.36	-0.37%	-0.19%	-3.42%	55305	0.2971	240.43	5.37	-3.42%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220525	5.23	5.4	5.23	5.38	3.07%	0.75%	-3.06%	79525	0.4249	343.85	5.34	-3.96%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220524	5.28	5.42	5.21	5.22	-1.32%	-2.06%	-5.95%	91737	0.4887	395.48	5.33	-4.14%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220523	5.19	5.31	5.18	5.29	1.54%	0.57%	-4.68%	65659	0.3452	279.36	5.26	-5.4%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220520	5.22	5.28	5.11	5.21	-0.19%	0.39%	-6.13%	78097	0.4055	328.15	5.19	-6.65%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220519	5.07	5.24	5.05	5.22	1.36%	0.77%	-5.95%	70104	0.3631	293.84	5.18	-6.83%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220518	5.13	5.2	5.08	5.15	0.78%	0%	-7.21%	80354	0.4136	334.71	5.15	-7.37%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220517	5.09	5.12	5	5.11	0.79%	0.59%	-7.93%	60568	0.3078	249.09	5.08	-8.63%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220516	5.04	5.08	4.96	5.07	1.4%	0.8%	-8.65%	79626	0.4008	324.35	5.03	-9.53%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220513	4.81	5.01	4.79	5	4.6%	1.63%	-9.91%	96723	0.4755	384.8	4.92	-11.51%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220512	4.55	4.81	4.55	4.78	4.37%	1.06%	-13.87%	111154	0.526	425.67	4.73	-14.93%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220511	4.6	4.7	4.57	4.58	0%	-1.29%	-17.48%	67526	0.3135	253.7	4.64	-16.55%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220510	4.47	4.6	4.44	4.58	1.1%	1.33%	-17.48%	53925	0.244	197.46	4.52	-18.71%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220509	4.45	4.54	4.43	4.53	1.12%	0.22%	-18.38%	45853	0.2072	167.68	4.52	-18.71%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220506	4.42	4.5	4.38	4.48	-1.54%	0.45%	-19.28%	50232	0.2238	181.11	4.46	-19.78%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220505	4.58	4.59	4.49	4.55	-1.09%	0.44%	-18.02%	89823	0.4066	329.04	4.53	-18.53%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220429	4.36	4.64	4.23	4.6	1.77%	1.55%	-17.12%	98866	0.448	362.55	4.53	-18.53%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220428	4.5	4.65	4.44	4.52	0.44%	-0.22%	-18.56%	60759	0.2754	222.87	4.53	-18.53%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220427	4.24	4.54	4.23	4.5	4.17%	1.58%	-18.92%	87328	0.387	313.18	4.43	-20.32%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220426	4.56	4.58	4.24	4.32	-4.64%	-2.48%	-22.16%	59865	0.2652	214.62	4.43	-20.32%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220425	4.98	4.98	4.53	4.53	-9.94%	-4.43%	-18.38%	92200	0.437	353.65	4.74	-14.75%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220422	5.06	5.09	4.98	5.03	-1.18%	0%	-9.37%	46300	0.2329	188.48	5.03	-9.53%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220421	5.23	5.24	5.09	5.09	-2.86%	-0.97%	-8.29%	74591	0.3835	310.35	5.14	-7.55%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220420	5.22	5.32	5.17	5.24	0.77%	-0.38%	-5.59%	77885	0.4093	331.23	5.26	-5.4%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220419	5.16	5.28	5.15	5.2	0.19%	-0.38%	-6.31%	78866	0.4117	333.17	5.22	-6.12%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220418	5.05	5.2	5.05	5.19	2.17%	0.97%	-6.49%	58952	0.3033	245.45	5.14	-7.55%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220415	5.1	5.14	4.99	5.08	-0.78%	0.4%	-8.47%	61801	0.3125	252.89	5.06	-8.99%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220414	5.14	5.18	5.05	5.12	0.2%	-0.39%	-7.75%	51891	0.2666	215.75	5.14	-7.55%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220413	5.16	5.17	5.09	5.11	-1.35%	-0.39%	-7.93%	32283	0.1656	134.01	5.13	-7.73%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220412	5.06	5.18	5.01	5.18	1.97%	1.77%	-6.67%	59882	0.3046	246.5	5.09	-8.45%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220411	5.11	5.23	5.07	5.08	-0.59%	-1.17%	-8.47%	66052	0.3392	274.5	5.14	-7.55%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220408	5.15	5.16	5.07	5.11	-0.39%	-0.2%	-7.93%	57575	0.2948	238.57	5.12	-7.91%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220401	5.1	5.12	5.06	5.09	-0.59%	0.2%	-8.29%	43135	0.2192	177.39	5.08	-8.63%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220331	5.06	5.16	5.06	5.12	0.59%	-0.19%	-7.75%	51643	0.2647	214.21	5.13	-7.73%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220330	5.08	5.12	5.06	5.09	0.2%	0%	-8.29%	45583	0.2319	187.67	5.09	-8.45%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220329	5.16	5.18	5.06	5.08	-0.78%	-0.2%	-8.47%	33389	0.17	137.57	5.09	-8.45%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220328	5.1	5.16	5.02	5.12	0.2%	0.59%	-7.75%	35973	0.1831	148.18	5.09	-8.45%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220325	5.1	5.2	5.1	5.11	0.39%	-0.78%	-7.93%	40040	0.2062	166.87	5.15	-7.37%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220324	5.18	5.19	5.08	5.09	-2.12%	-0.59%	-8.29%	41946	0.2148	173.83	5.12	-7.91%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220323	5.24	5.28	5.17	5.2	-0.95%	-0.19%	-6.31%	48104	0.2505	202.72	5.21	-6.29%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220322	5.2	5.3	5.16	5.25	0.57%	0%	-5.41%	51680	0.2713	219.55	5.25	-5.58%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220321	5.16	5.23	5.11	5.22	1.16%	0.58%	-5.95%	52868	0.2743	221.98	5.19	-6.65%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220318	5.06	5.18	5.06	5.16	1.98%	0.58%	-7.03%	41589	0.2135	172.78	5.13	-7.73%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220317	5.08	5.16	5.06	5.06	-0.39%	-1.17%	-8.83%	51441	0.2632	213	5.12	-7.91%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220316	4.96	5.09	4.82	5.08	3.67%	2.01%	-8.47%	55647	0.2771	224.25	4.98	-10.43%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220315	5.17	5.19	4.9	4.9	-5.59%	-3.35%	-11.71%	65286	0.331	267.86	5.07	-8.81%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220311	5.15	5.34	5.08	5.32	3.5%	2.31%	-4.14%	82505	0.4292	347.33	5.2	-6.47%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220310	5.14	5.21	5.11	5.14	1.58%	-0.39%	-7.39%	65059	0.3359	271.83	5.16	-7.19%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220309	5.23	5.24	4.8	5.06	-2.69%	0.6%	-8.83%	123776	0.6229	504.09	5.03	-9.53%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220308	5.3	5.31	5.15	5.2	-1.89%	-0.57%	-6.31%	56451	0.2951	238.81	5.23	-5.94%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220307	5.35	5.39	5.29	5.3	-1.12%	-0.75%	-4.5%	45790	0.2445	197.86	5.34	-3.96%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220304	5.45	5.46	5.33	5.36	-1.83%	-0.37%	-3.42%	65307	0.3514	284.37	5.38	-3.24%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220303	5.48	5.49	5.41	5.46	0.37%	0.37%	-1.62%	62331	0.3389	274.26	5.44	-2.16%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220302	5.36	5.45	5.35	5.44	0.93%	0.37%	-1.98%	45141	0.2445	197.86	5.42	-2.52%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220301	5.31	5.41	5.29	5.39	1.51%	0.37%	-2.88%	65704	0.3526	285.34	5.37	-3.42%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220228	5.4	5.4	5.21	5.31	-0.56%	0.57%	-4.32%	59590	0.3148	254.75	5.28	-5.04%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220225	5.33	5.48	5.32	5.34	1.14%	-0.93%	-3.78%	75132	0.4047	327.51	5.39	-3.06%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220224	5.43	5.5	5.2	5.28	-2.94%	-1.68%	-4.86%	126217	0.6784	549	5.37	-3.42%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220223	5.41	5.45	5.38	5.44	0.55%	0.18%	-1.98%	56678	0.3076	248.93	5.43	-2.34%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220222	5.48	5.5	5.37	5.41	-1.64%	-0.37%	-2.52%	87040	0.4725	382.37	5.43	-2.34%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220221	5.45	5.52	5.43	5.5	0.36%	0.55%	-0.9%	79637	0.4357	352.59	5.47	-1.62%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220218	5.38	5.48	5.38	5.48	0.74%	0.74%	-1.26%	55838	0.3035	245.61	5.44	-2.16%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220217	5.48	5.55	5.42	5.44	-1.27%	-0.73%	-1.98%	103053	0.5645	456.83	5.48	-1.44%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220216	5.55	5.59	5.47	5.51	-0.54%	-0.18%	-0.72%	143070	0.79	639.31	5.52	-0.72%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220215	5.44	5.64	5.38	5.54	2.03%	0.54%	-0.18%	128775	0.709	573.76	5.51	-0.9%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220214	5.4	5.49	5.36	5.43	0.37%	-0.18%	-2.16%	77345	0.4211	340.78	5.44	-2.16%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220211	5.57	5.59	5.4	5.41	-3.57%	-1.1%	-2.52%	102792	0.5624	455.13	5.47	-1.62%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220210	5.73	5.75	5.55	5.61	-1.92%	-0.36%	1.08%	113350	0.6377	516.06	5.63	1.26%	5.55	0%	5.55	0%	5.55	0%	0.13%
20220209	5.7	5.88	5.65	5.72	1.24%	-0.52%	3.06%	194179	1.1167	903.7	5.75	3.42%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211203	6.01	6.05	5.93	5.96	-0.33%	-0.33%	7.39%	58944	0.3525	285.26	5.98	7.55%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211202	6.04	6.07	5.93	5.98	-0.99%	-0.5%	7.75%	76214	0.4584	370.96	6.01	8.09%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211201	5.87	6.05	5.8	6.04	2.9%	0.83%	8.83%	115873	0.6943	561.87	5.99	7.73%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211130	5.82	6	5.77	5.87	2.09%	-0.68%	5.77%	98546	0.5823	471.23	5.91	6.29%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211129	5.7	5.78	5.6	5.75	0.17%	0.88%	3.6%	95011	0.5418	438.46	5.7	2.52%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211126	5.76	5.79	5.65	5.74	-1.2%	0.17%	3.42%	90323	0.5171	418.47	5.73	3.06%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211125	5.88	5.93	5.78	5.81	-0.68%	-0.51%	4.68%	70566	0.4119	333.33	5.84	5.04%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211124	5.97	5.97	5.8	5.85	-1.85%	0%	5.41%	63939	0.3742	302.82	5.85	5.22%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211123	5.81	5.97	5.77	5.96	2.41%	1.19%	7.39%	99088	0.5836	472.28	5.89	5.94%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211122	5.88	5.88	5.75	5.82	-0.85%	0.34%	4.86%	79363	0.4604	372.58	5.8	4.32%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211119	5.75	5.89	5.71	5.87	2.8%	0.86%	5.77%	121531	0.7077	572.71	5.82	4.68%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211118	5.88	6	5.68	5.71	-2.39%	-1.89%	2.88%	147455	0.8577	694.1	5.82	4.68%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211117	5.75	5.89	5.72	5.85	1.04%	0.69%	5.41%	123843	0.72	582.67	5.81	4.5%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211116	5.6	5.85	5.59	5.79	2.48%	0.52%	4.32%	161461	0.9308	753.26	5.76	3.6%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211115	5.63	5.8	5.61	5.65	1.07%	-0.53%	1.8%	110843	0.6296	509.51	5.68	2.16%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211112	5.47	5.59	5.46	5.59	2.19%	1.08%	0.72%	88984	0.4921	398.24	5.53	-0.54%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211111	5.51	5.53	5.4	5.47	0%	0%	-1.44%	92236	0.5042	408.03	5.47	-1.62%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211110	5.35	5.52	5.32	5.47	2.24%	0.92%	-1.44%	109935	0.596	482.32	5.42	-2.52%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211109	5.3	5.44	5.3	5.35	0.38%	0%	-3.6%	85446	0.4569	369.75	5.35	-3.78%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211108	5.1	5.35	5.1	5.33	4.1%	1.14%	-3.96%	123836	0.653	528.45	5.27	-5.22%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211105	5.13	5.14	5.09	5.12	-0.19%	0.2%	-7.75%	46618	0.2384	192.93	5.11	-8.09%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211104	5.04	5.13	5.04	5.13	1.79%	0.59%	-7.57%	39525	0.2014	162.98	5.1	-8.27%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211103	5.05	5.08	5.03	5.04	-0.4%	0%	-9.19%	24896	0.1256	101.64	5.04	-9.35%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211102	5.13	5.16	5.02	5.06	-1.36%	-0.78%	-8.83%	39008	0.1989	160.96	5.1	-8.27%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211101	5.07	5.13	5.06	5.13	0.79%	0.39%	-7.57%	38845	0.1984	160.56	5.11	-8.09%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211029	5.04	5.12	4.95	5.09	1.8%	0.39%	-8.29%	32056	0.1624	131.42	5.07	-8.81%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211028	5.05	5.05	4.9	5	-0.99%	0.4%	-9.91%	39174	0.1952	157.97	4.98	-10.43%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211027	5.08	5.12	4.99	5.05	-0.79%	0.4%	-9.01%	45232	0.2276	184.19	5.03	-9.53%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211026	5.13	5.16	5.08	5.09	-0.78%	-0.39%	-8.29%	26978	0.1379	111.6	5.11	-8.09%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211025	5.06	5.14	5.03	5.13	1.38%	0.59%	-7.57%	31353	0.1599	129.4	5.1	-8.27%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211022	5.05	5.06	5.01	5.06	0%	0.6%	-8.83%	25242	0.127	102.78	5.03	-9.53%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211021	5.1	5.1	5.03	5.06	0%	0.2%	-8.83%	20446	0.1033	83.6	5.05	-9.17%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211020	5.04	5.07	5.01	5.06	0%	0.4%	-8.83%	21178	0.1068	86.43	5.04	-9.35%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211019	5.07	5.1	5.04	5.06	-0.59%	0%	-8.83%	19647	0.0995	80.52	5.06	-8.99%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211018	5.02	5.11	4.98	5.09	1.39%	0.79%	-8.29%	39040	0.197	159.42	5.05	-9.17%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211015	5.08	5.08	5.02	5.02	-1.18%	-0.4%	-9.55%	19892	0.1003	81.17	5.04	-9.35%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211014	5.09	5.1	5.02	5.08	0%	0.2%	-8.47%	26988	0.1367	110.63	5.07	-8.81%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211013	5.1	5.12	5.01	5.08	0%	0.4%	-8.47%	25039	0.1267	102.53	5.06	-8.99%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211012	5.14	5.17	5.06	5.08	-1.36%	-0.39%	-8.47%	32199	0.1641	132.8	5.1	-8.27%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211011	5.14	5.19	5.08	5.15	0.39%	0.39%	-7.21%	37249	0.1912	154.73	5.13	-7.73%	5.55	0%	5.55	0%	5.55	0%	0.13%
20211008	5.04	5.14	5.04	5.13	1.99%	0.59%	-7.57%	49798	0.2542	205.71	5.1	-8.27%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210930	5.05	5.06	4.98	5.03	1%	0.4%	-9.37%	43461	0.2178	176.26	5.01	-9.89%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210929	5.06	5.08	4.95	4.98	-2.16%	-0.6%	-10.27%	103812	0.5198	420.65	5.01	-9.89%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210928	5.08	5.12	5.05	5.09	-1.17%	0.2%	-8.29%	66040	0.3352	271.26	5.08	-8.63%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210927	5.32	5.39	5.04	5.15	-5.16%	-0.58%	-7.21%	187880	0.9724	786.92	5.18	-6.83%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210924	5.65	5.8	5.38	5.43	0.74%	-1.99%	-2.16%	254002	1.4067	1138.38	5.54	-0.36%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210923	5.25	5.41	5.22	5.39	2.28%	1.51%	-2.88%	80925	0.4294	347.5	5.31	-4.5%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210922	5.2	5.28	5.17	5.27	0.19%	0.76%	-5.05%	39279	0.2056	166.38	5.23	-5.94%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210917	5.35	5.38	5.22	5.26	-1.87%	-0.57%	-5.23%	58892	0.3113	251.92	5.29	-4.86%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210916	5.42	5.47	5.32	5.36	-1.47%	-0.37%	-3.42%	63551	0.3422	276.93	5.38	-3.24%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210915	5.41	5.44	5.32	5.44	1.87%	0.93%	-1.98%	64116	0.3453	279.44	5.39	-3.06%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210914	5.55	5.64	5.33	5.34	-2.02%	-2.02%	-3.78%	118561	0.6466	523.27	5.45	-1.98%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210913	5.43	5.46	5.32	5.45	0.74%	0.93%	-1.8%	78995	0.4262	344.91	5.4	-2.88%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210910	5.49	5.57	5.39	5.41	-1.1%	-0.92%	-2.52%	87840	0.4797	388.2	5.46	-1.8%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210909	5.45	5.62	5.42	5.47	0.37%	-0.73%	-1.44%	148153	0.8167	660.92	5.51	-0.9%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210908	5.3	5.48	5.28	5.45	3.02%	1.11%	-1.8%	141756	0.7645	618.68	5.39	-3.06%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210907	5.32	5.37	5.27	5.29	-0.75%	-0.19%	-4.68%	83619	0.4435	358.91	5.3	-4.68%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210906	5.22	5.38	5.21	5.33	1.91%	0.38%	-3.96%	106181	0.5639	456.34	5.31	-4.5%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210729	4.79	4.84	4.79	4.82	1.26%	0.21%	-13.15%	23354	0.1124	90.96	4.81	-13.49%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210728	4.97	4.98	4.73	4.76	-4.23%	-1.04%	-14.23%	62998	0.3032	245.37	4.81	-13.49%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210727	5	5.05	4.96	4.97	-0.4%	-0.4%	-10.45%	37832	0.1889	152.87	4.99	-10.25%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210726	5.07	5.07	4.97	4.99	-1.38%	-0.4%	-10.09%	52906	0.2649	214.37	5.01	-9.89%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210723	5.08	5.12	5.05	5.06	-0.59%	-0.39%	-8.83%	32195	0.1635	132.31	5.08	-8.63%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210722	5.14	5.14	5.08	5.09	-0.59%	-0.2%	-8.29%	34681	0.1768	143.08	5.1	-8.27%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210721	5.1	5.14	5.07	5.12	0.39%	0.2%	-7.75%	41588	0.2125	171.97	5.11	-8.09%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210720	5.01	5.11	5	5.1	1.19%	0.79%	-8.11%	34973	0.1769	143.16	5.06	-8.99%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210719	5.03	5.06	5	5.04	-0.2%	0.2%	-9.19%	28960	0.1458	117.99	5.03	-9.53%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210716	5.01	5.18	5.01	5.05	0.8%	-0.79%	-9.01%	45767	0.233	188.56	5.09	-8.45%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210715	5.06	5.08	4.98	5.01	-1.38%	-0.2%	-9.73%	53166	0.267	216.07	5.02	-9.71%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210714	5.14	5.14	5.07	5.08	-1.17%	-0.39%	-8.47%	49729	0.2537	205.31	5.1	-8.27%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210713	5.16	5.18	5.09	5.14	-0.19%	0.19%	-7.39%	62588	0.3209	259.69	5.13	-7.73%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210712	4.99	5.15	4.99	5.15	3.41%	1.38%	-7.21%	87389	0.4441	359.39	5.08	-8.63%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210709	4.95	4.98	4.93	4.98	0.61%	0.4%	-10.27%	20608	0.1023	82.79	4.96	-10.79%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210708	5.04	5.05	4.93	4.95	-1.39%	-0.2%	-10.81%	43741	0.2171	175.69	4.96	-10.79%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210707	5.02	5.04	5	5.02	-0.4%	0%	-9.55%	28051	0.1408	113.94	5.02	-9.71%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210706	5	5.04	4.97	5.04	1%	0.6%	-9.19%	36299	0.1818	147.12	5.01	-9.89%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210705	4.98	4.99	4.94	4.99	0.6%	0.4%	-10.09%	26278	0.1305	105.61	4.97	-10.61%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210702	4.97	4.98	4.93	4.97	-0.2%	0.2%	-10.45%	25401	0.1259	101.89	4.96	-10.79%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210701	5.01	5.05	4.96	4.98	-0.8%	-0.6%	-10.27%	35105	0.1759	142.35	5.01	-9.89%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210630	5	5.03	4.98	5.02	0.4%	0.2%	-9.55%	25365	0.127	102.78	5.01	-9.89%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210629	5.08	5.08	4.99	5	-1.38%	-0.4%	-9.91%	42698	0.2145	173.59	5.02	-9.71%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210628	5.09	5.1	5.06	5.07	-0.2%	-0.2%	-8.65%	26245	0.1332	107.79	5.08	-8.63%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210625	5.09	5.1	5.03	5.08	0%	0.2%	-8.47%	37492	0.19	153.76	5.07	-8.81%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210624	5.12	5.14	5.06	5.08	-0.78%	0%	-8.47%	31671	0.161	130.29	5.08	-8.63%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210623	5.13	5.15	5.1	5.12	-0.19%	0%	-7.75%	33515	0.1716	138.87	5.12	-7.91%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210622	5.12	5.13	5.08	5.13	0.59%	0.59%	-7.57%	43884	0.2239	181.19	5.1	-8.27%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210621	5.09	5.13	5.08	5.1	0%	0%	-8.11%	33941	0.1731	140.08	5.1	-8.27%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210618	5.04	5.11	5.03	5.1	1.39%	0.59%	-8.11%	44721	0.2269	183.62	5.07	-8.81%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210617	5	5.05	5	5.03	0.4%	0.2%	-9.37%	29833	0.1498	121.23	5.02	-9.71%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210616	5.12	5.13	4.98	5.01	-1.96%	-0.6%	-9.73%	58629	0.2953	238.97	5.04	-9.35%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210615	5.2	5.2	5.11	5.11	-1.16%	-0.78%	-7.93%	57779	0.2976	240.84	5.15	-7.37%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210611	5.18	5.22	5.15	5.17	0.39%	-0.39%	-6.85%	44518	0.231	186.94	5.19	-6.65%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210610	5.16	5.19	5.13	5.15	-0.58%	0%	-7.21%	42045	0.2166	175.29	5.15	-7.37%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210609	5.21	5.22	5.17	5.18	-0.38%	0%	-6.67%	30596	0.1586	128.35	5.18	-6.83%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210608	5.19	5.22	5.15	5.2	0.39%	0.39%	-6.31%	37399	0.1939	156.92	5.18	-6.83%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210607	5.21	5.24	5.15	5.18	-0.38%	0%	-6.67%	34007	0.1762	142.59	5.18	-6.83%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210604	5.15	5.22	5.12	5.2	0.58%	0.58%	-6.31%	40996	0.212	171.56	5.17	-7.01%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210603	5.24	5.27	5.16	5.17	-1.52%	-0.77%	-6.85%	60189	0.3136	253.78	5.21	-6.29%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210602	5.35	5.43	5.24	5.25	-1.32%	-1.13%	-5.41%	82021	0.4358	352.67	5.31	-4.5%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210601	5.18	5.36	5.18	5.32	3.91%	0.57%	-4.14%	122459	0.6478	524.24	5.29	-4.86%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210531	5.09	5.12	5.03	5.12	0.59%	0.79%	-7.75%	35220	0.1788	144.7	5.08	-8.63%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210528	5.12	5.17	5.07	5.09	-0.59%	-0.59%	-8.29%	47157	0.2415	195.44	5.12	-7.91%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210527	5.1	5.16	5.07	5.12	0.2%	0%	-7.75%	51167	0.2618	211.86	5.12	-7.91%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210526	5.02	5.13	5.01	5.11	1.79%	0.39%	-7.93%	62739	0.3193	258.4	5.09	-8.45%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210525	5.01	5.02	4.98	5.02	-0.2%	0.4%	-9.55%	41211	0.2062	166.87	5	-10.07%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210524	5	5.03	5	5.03	0.2%	0.4%	-9.37%	30444	0.1526	123.49	5.01	-9.89%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210521	4.99	5.03	4.99	5.02	0.6%	0.2%	-9.55%	24428	0.1224	99.05	5.01	-9.89%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210520	5	5.03	4.98	4.99	-0.99%	-0.2%	-10.09%	32567	0.1629	131.83	5	-10.07%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210519	5.06	5.06	5.01	5.04	-0.2%	0.2%	-9.19%	31833	0.1601	129.56	5.03	-9.53%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210518	5.02	5.06	5.01	5.05	0.6%	0.2%	-9.01%	27363	0.1379	111.6	5.04	-9.35%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210517	5.09	5.12	5.02	5.02	-1.76%	-0.4%	-9.55%	43609	0.2199	177.96	5.04	-9.35%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210514	5.07	5.11	5.06	5.11	0.79%	0.2%	-7.93%	34996	0.1784	144.37	5.1	-8.27%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210513	5.1	5.12	5.06	5.07	-0.98%	-0.2%	-8.65%	45173	0.2297	185.89	5.08	-8.63%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210512	5.01	5.13	5	5.12	1.59%	0.99%	-7.75%	49069	0.2488	201.34	5.07	-8.81%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210511	4.96	5.04	4.96	5.04	1%	0.8%	-9.19%	38330	0.1918	155.22	5	-10.07%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210510	5.05	5.06	4.96	4.99	-0.99%	0%	-10.09%	46751	0.2334	188.88	4.99	-10.25%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210507	5.03	5.07	4.98	5.04	0.2%	0.4%	-9.19%	34732	0.1745	141.22	5.02	-9.71%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210506	5	5.06	5	5.03	0.6%	0%	-9.37%	32719	0.1646	133.2	5.03	-9.53%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210430	5.17	5.17	4.96	5	-3.1%	-0.4%	-9.91%	76677	0.3849	311.48	5.02	-9.71%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210429	5.19	5.22	5.15	5.16	-1.53%	-0.19%	-7.03%	53742	0.2778	224.81	5.17	-7.01%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210428	5.15	5.25	5.1	5.24	2.14%	0.77%	-5.59%	40609	0.211	170.75	5.2	-6.47%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210427	5.16	5.23	5.11	5.13	-1.16%	-0.19%	-7.57%	45720	0.235	190.18	5.14	-7.55%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210426	5.24	5.3	5.18	5.19	-1.14%	-0.76%	-6.49%	47527	0.2485	201.1	5.23	-5.94%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210423	5.41	5.41	5.25	5.25	-2.96%	-0.94%	-5.41%	63017	0.3338	270.13	5.3	-4.68%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210422	5.35	5.46	5.34	5.41	0.93%	0%	-2.52%	51115	0.2765	223.76	5.41	-2.7%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210421	5.43	5.47	5.33	5.36	-3.07%	-0.74%	-3.42%	101180	0.5461	441.94	5.4	-2.88%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210416	5.28	5.42	5.28	5.41	2.08%	0.56%	-2.52%	95455	0.514	415.96	5.38	-3.24%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210415	5.18	5.33	5.15	5.3	2.12%	0.76%	-4.5%	80184	0.422	341.51	5.26	-5.4%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210414	5.1	5.2	5.09	5.19	1.17%	0.39%	-6.49%	45266	0.2338	189.2	5.17	-7.01%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210413	5.17	5.18	5.1	5.13	-0.77%	0%	-7.57%	49067	0.2517	203.69	5.13	-7.73%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210412	5.25	5.25	5.15	5.17	-1.52%	-0.19%	-6.85%	63881	0.3312	268.03	5.18	-6.83%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210409	5.32	5.32	5.24	5.25	-1.13%	-0.19%	-5.41%	51281	0.2699	218.42	5.26	-5.4%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210408	5.37	5.42	5.28	5.31	-0.93%	-0.75%	-4.32%	77272	0.4132	334.39	5.35	-3.78%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210407	5.31	5.42	5.31	5.36	0.56%	0%	-3.42%	77647	0.416	336.65	5.36	-3.6%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210406	5.21	5.35	5.19	5.33	2.3%	0.57%	-3.96%	72077	0.3817	308.89	5.3	-4.68%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210402	5.28	5.28	5.14	5.21	-1.33%	0%	-6.13%	65491	0.3409	275.88	5.21	-6.29%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210401	5.23	5.28	5.16	5.28	1.54%	0.96%	-4.86%	67147	0.3512	284.21	5.23	-5.94%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210330	5.38	5.39	5.12	5.14	-4.46%	-1.53%	-7.39%	117003	0.6107	494.21	5.22	-6.12%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210329	5.38	5.46	5.35	5.38	0.37%	-0.19%	-3.06%	69651	0.3752	303.63	5.39	-3.06%	5.55	0%	5.55	0%	5.55	0%	0.13%
20210326	5.36	5.39	5.29	5.36	0.56%	0.37%	-3.42%	85648	0.4575	370.24	5.34	-3.96%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201215	6.1	6.59	6.06	6.51	6.37%	2.36%	17.3%	349736	2.2246	1800.28	6.36	14.39%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201214	5.98	6.13	5.94	6.12	2.86%	1.16%	10.27%	198370	1.2001	971.19	6.05	8.81%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201211	6.06	6.09	5.83	5.95	-0.83%	0.34%	7.21%	205855	1.2198	987.13	5.93	6.65%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201210	6.15	6.15	5.95	6	-3.38%	-0.83%	8.11%	263382	1.5943	1290.2	6.05	8.81%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201209	6.48	6.52	6.2	6.21	-4.75%	-1.74%	11.89%	315661	1.9955	1614.87	6.32	13.67%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201208	6.53	6.69	6.47	6.52	-0.76%	-0.91%	17.48%	287914	1.8939	1532.65	6.58	18.35%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201207	6.72	6.95	6.57	6.57	-10%	-1.79%	18.38%	527943	3.5343	2860.16	6.69	20.32%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201204	7.51	7.71	7.3	7.3	-9.99%	-1.22%	31.53%	350006	2.588	2094.36	7.39	32.91%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201203	9.03	9.05	8.11	8.11	-9.99%	-2.99%	46.13%	785424	6.5677	5314.96	8.36	50.36%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201202	9.8	9.8	8.99	9.01	-9.81%	-0.44%	62.34%	768120	6.9487	5623.29	9.05	62.77%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201201	9.87	11	9.87	9.99	-8.93%	-0.5%	80%	1044968	10.4913	8490.17	10.04	80.58%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201130	11	11.45	9.6	10.97	2.81%	3.98%	97.66%	705626	7.4437	6023.87	10.55	89.75%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201127	9.9	10.67	9.36	10.67	10%	5.85%	92.25%	339296	3.421	2768.47	10.08	81.29%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201126	8.86	9.7	8.66	9.7	9.98%	6.36%	74.77%	230517	2.1034	1702.19	9.12	64.03%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201125	8.53	9.09	8.44	8.82	4.01%	1.73%	58.92%	309071	2.6789	2167.92	8.67	55.94%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201124	8.43	8.65	8.35	8.48	0.83%	0.12%	52.79%	88328	0.7477	605.08	8.47	52.34%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201123	8	8.58	7.99	8.41	4.47%	0.36%	51.53%	200434	1.68	1359.55	8.38	50.72%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201120	8.25	8.25	7.98	8.05	-0.62%	-0.74%	45.05%	58405	0.4738	383.43	8.11	45.86%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201119	8.18	8.3	7.97	8.1	-0.86%	-0.37%	45.95%	99001	0.8044	650.97	8.13	46.22%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201118	8.07	8.18	8.06	8.17	0.49%	0.37%	47.21%	33632	0.2738	221.57	8.14	46.4%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201117	8.05	8.2	8.05	8.13	0.99%	0.12%	46.49%	47159	0.383	309.95	8.12	46.04%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201116	7.9	8.11	7.89	8.05	1.26%	0.5%	45.05%	51401	0.4118	333.25	8.01	44.06%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201113	7.9	7.96	7.83	7.95	0.38%	0.51%	43.24%	61813	0.4887	395.48	7.91	42.27%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201112	7.91	7.97	7.79	7.92	0.13%	0.76%	42.7%	41786	0.3283	265.68	7.86	41.37%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201111	8.03	8.1	7.9	7.91	-2.47%	-0.63%	42.52%	44783	0.3564	288.42	7.96	43.17%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201110	8.25	8.34	8.09	8.11	-2.05%	-1.1%	46.13%	69426	0.5696	460.95	8.2	47.48%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201109	8.35	8.42	8.24	8.28	-0.96%	-0.24%	49.19%	122597	1.017	823.02	8.3	49.28%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201106	8.33	8.5	8.28	8.36	0.12%	-0.12%	50.63%	102030	0.8536	690.78	8.37	50.54%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201105	8.35	8.44	8.24	8.35	0.24%	0%	50.45%	71231	0.5946	481.18	8.35	50.18%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201104	8.4	8.5	8.3	8.33	-0.12%	-0.36%	50.09%	101374	0.8475	685.85	8.36	50.36%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201103	7.85	8.46	7.84	8.34	6.11%	0.85%	50.27%	137022	1.1335	917.29	8.27	48.74%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201102	7.85	7.89	7.8	7.86	-0.13%	0%	41.62%	33617	0.2643	213.89	7.86	41.37%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201030	7.85	7.93	7.79	7.87	0.38%	0.13%	41.8%	57527	0.452	365.78	7.86	41.37%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201029	7.75	7.93	7.75	7.84	-0.51%	-0.25%	41.26%	54825	0.4309	348.71	7.86	41.37%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201028	7.95	7.96	7.76	7.88	-0.13%	0.51%	41.98%	49009	0.3842	310.92	7.84	41.01%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201027	8	8.04	7.89	7.89	-1.99%	-1%	42.16%	33824	0.2696	218.18	7.97	43.35%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201026	8.01	8.1	7.92	8.05	0%	0.25%	45.05%	61988	0.4979	402.93	8.03	44.42%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201023	7.84	8.38	7.79	8.05	2.16%	0.5%	45.05%	131429	1.0526	851.82	8.01	44.06%	5.55	0%	5.55	0%	5.55	0%	0.13%
20201022	7.86	7.97	7.85	7.88	-1.13%	-0.25%	41.98%	34653	0.2737	221.49	7.9	42.09%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200909	7.21	7.27	7.04	7.21	-1.1%	0.84%	29.91%	80110	0.5725	463.3	7.15	28.6%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200908	7.23	7.4	7.17	7.29	0.97%	0%	31.35%	143579	1.0465	846.89	7.29	31.12%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200907	7.2	7.3	7.11	7.22	-0.14%	0%	30.09%	63787	0.4605	372.66	7.22	29.86%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200904	7.26	7.31	7.03	7.23	-2.56%	0.84%	30.27%	121176	0.8685	702.84	7.17	28.96%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200903	7.36	7.5	7.31	7.42	-0.4%	0.41%	33.69%	105322	0.7785	630.01	7.39	32.91%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200902	7.47	7.55	7.26	7.45	-0.13%	0.81%	34.23%	164389	1.2144	982.76	7.39	32.91%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200901	6.78	7.46	6.69	7.46	10.03%	4.48%	34.41%	301916	2.1555	1744.36	7.14	28.42%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200831	6.88	6.9	6.72	6.78	-0.73%	-0.44%	22.16%	73113	0.4977	402.77	6.81	22.48%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200828	6.86	6.9	6.75	6.83	-0.58%	0.15%	23.06%	106950	0.7292	590.11	6.82	22.66%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200827	7	7	6.8	6.87	-0.72%	-0.43%	23.78%	99264	0.6845	553.94	6.9	24.1%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200826	7	7.17	6.75	6.92	-0.72%	-1.98%	24.68%	134855	0.9527	770.98	7.06	26.98%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200825	6.75	6.99	6.75	6.97	1.6%	0.72%	25.59%	87060	0.6022	487.34	6.92	24.46%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200824	7.03	7.24	6.75	6.86	-2.42%	-1.44%	23.6%	126618	0.8814	713.28	6.96	25.18%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200821	6.94	7.04	6.81	7.03	2.18%	1.15%	26.67%	130348	0.9059	733.11	6.95	25%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200820	6.75	6.95	6.51	6.88	1.47%	0.58%	23.96%	131429	0.8996	728.01	6.84	23.02%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200819	6.73	6.9	6.64	6.78	0.74%	-0.44%	22.16%	160141	1.0904	882.41	6.81	22.48%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200818	6.81	6.86	6.58	6.73	0.3%	0.3%	21.26%	66200	0.4444	359.63	6.71	20.68%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200817	6.7	6.81	6.63	6.71	1.21%	-0.59%	20.9%	105145	0.7101	574.65	6.75	21.4%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200814	6.61	6.73	6.55	6.63	0.3%	-0.45%	19.46%	38838	0.2586	209.27	6.66	19.78%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200813	6.63	6.82	6.58	6.61	-1.05%	-0.9%	19.1%	43029	0.287	232.26	6.67	19.96%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200812	6.52	6.69	6.39	6.68	2.61%	2.61%	20.36%	62768	0.4088	330.82	6.51	17.09%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200811	6.7	6.7	6.48	6.51	-1.96%	-1.06%	17.3%	72610	0.478	386.83	6.58	18.35%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200810	6.82	6.82	6.55	6.64	-0.9%	-0.45%	19.64%	72153	0.4809	389.17	6.67	19.96%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200807	6.79	6.98	6.3	6.7	-2.62%	0%	20.72%	171428	1.1488	929.68	6.7	20.5%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200806	6.79	7.1	6.71	6.88	1.62%	-0.15%	23.96%	174475	1.2025	973.13	6.89	23.92%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200805	6.36	6.78	6.32	6.77	5.12%	2.27%	21.98%	172440	1.1416	923.85	6.62	19.06%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200804	6.23	6.46	6.15	6.44	3.87%	1.58%	16.04%	125737	0.7975	645.38	6.34	14.03%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200803	6.15	6.43	6.13	6.2	1.31%	0.16%	11.71%	120308	0.7453	603.14	6.19	11.33%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200731	5.94	6.19	5.9	6.12	1.66%	1.49%	10.27%	117395	0.7079	572.87	6.03	8.45%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200730	5.77	6.03	5.69	6.02	5.06%	1.69%	8.47%	199440	1.1803	955.17	5.92	6.47%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200729	5.8	5.8	5.62	5.73	0.17%	0.17%	3.24%	77603	0.4439	359.23	5.72	2.88%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200728	5.68	5.85	5.67	5.72	-0.35%	-0.35%	3.06%	102089	0.5862	474.39	5.74	3.24%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200727	5.55	5.78	5.45	5.74	2.68%	1.59%	3.42%	102585	0.5794	468.88	5.65	1.62%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200724	5.48	5.71	5.48	5.59	0.54%	-0.71%	0.72%	179644	1.0109	818.08	5.63	1.26%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200723	5.56	5.71	5.48	5.56	-1.77%	0%	0.18%	80475	0.4472	361.9	5.56	0%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200722	5.68	5.84	5.64	5.66	-1.57%	-1.57%	1.98%	125157	0.7196	582.34	5.75	3.42%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200721	5.66	5.78	5.59	5.75	1.41%	1.05%	3.6%	132379	0.7535	609.78	5.69	2.34%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200720	5.39	5.74	5.38	5.67	3.66%	1.98%	2.16%	153296	0.8526	689.97	5.56	0%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200717	5.33	5.48	5.16	5.47	2.24%	1.3%	-1.44%	162630	0.8783	710.77	5.4	-2.88%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200716	5.38	5.44	5.29	5.35	0.19%	-0.19%	-3.6%	88956	0.4765	385.61	5.36	-3.6%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200715	5.48	5.55	5.34	5.34	-2.55%	-1.66%	-3.78%	93147	0.5057	409.24	5.43	-2.34%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200714	5.39	5.52	5.32	5.48	1.67%	1.11%	-1.26%	147731	0.8005	647.81	5.42	-2.52%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200713	5.22	5.41	5.21	5.39	3.06%	1.13%	-2.88%	97007	0.5173	418.63	5.33	-4.14%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200710	5.29	5.35	5.23	5.23	-1.69%	-0.95%	-5.77%	75764	0.3998	323.54	5.28	-5.04%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200709	5.21	5.38	5.21	5.32	1.72%	0.38%	-4.14%	89060	0.4723	382.21	5.3	-4.68%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200708	5.09	5.33	5.07	5.23	2.15%	0.38%	-5.77%	119765	0.6234	504.49	5.21	-6.29%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200707	5.1	5.17	5.04	5.12	0.59%	0%	-7.75%	96496	0.4943	400.02	5.12	-7.91%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200706	4.97	5.12	4.96	5.09	2.83%	0.59%	-8.29%	90336	0.4569	369.75	5.06	-8.99%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200703	4.87	4.95	4.87	4.95	1.43%	0.61%	-10.81%	58249	0.2867	232.01	4.92	-11.51%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200702	4.81	4.88	4.8	4.88	1.24%	0.62%	-12.07%	39265	0.1904	154.08	4.85	-12.77%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200701	4.84	4.84	4.79	4.82	0%	0.21%	-13.15%	25374	0.1221	98.81	4.81	-13.49%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200630	4.77	4.84	4.77	4.82	1.26%	0%	-13.15%	24201	0.1166	94.36	4.82	-13.31%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200629	4.84	4.84	4.72	4.76	-1.86%	-0.42%	-14.23%	28772	0.1376	111.35	4.78	-14.03%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200624	4.83	4.88	4.82	4.85	0.21%	0%	-12.61%	33191	0.1609	130.21	4.85	-12.77%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200623	4.88	4.9	4.82	4.84	-1.43%	-0.41%	-12.79%	50844	0.2472	200.05	4.86	-12.59%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200622	4.92	4.94	4.89	4.91	-0.2%	0%	-11.53%	37176	0.1827	147.85	4.91	-11.69%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200619	4.88	4.94	4.88	4.92	0.61%	0.2%	-11.35%	38637	0.1897	153.52	4.91	-11.69%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200618	4.94	4.94	4.87	4.89	-0.81%	-0.2%	-11.89%	34318	0.168	135.96	4.9	-11.87%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200617	4.96	4.97	4.88	4.93	-0.6%	0.41%	-11.17%	45607	0.2241	181.35	4.91	-11.69%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200616	4.87	4.97	4.87	4.96	2.27%	0.4%	-10.63%	57565	0.2845	230.23	4.94	-11.15%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200615	4.9	4.96	4.85	4.85	-1.22%	-1.02%	-12.61%	45720	0.2241	181.35	4.9	-11.87%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200612	4.79	4.95	4.79	4.91	-0.2%	0.82%	-11.53%	45126	0.2197	177.79	4.87	-12.41%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200611	4.86	4.96	4.86	4.92	0.82%	0%	-11.35%	58268	0.2865	231.85	4.92	-11.51%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200610	4.94	4.94	4.83	4.88	-1.41%	0.21%	-12.07%	47164	0.2297	185.89	4.87	-12.41%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200609	4.89	4.95	4.85	4.95	1.64%	0.81%	-10.81%	45289	0.2223	179.9	4.91	-11.69%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200608	4.96	5.02	4.85	4.87	-1.62%	-0.81%	-12.25%	54415	0.2671	216.15	4.91	-11.69%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200605	4.99	5.07	4.91	4.95	-0.6%	-0.4%	-10.81%	68082	0.3387	274.1	4.97	-10.61%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200604	4.92	5.05	4.86	4.98	2.05%	0.4%	-10.27%	114533	0.5683	459.9	4.96	-10.79%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200603	4.93	4.98	4.86	4.88	-1.01%	-0.61%	-12.07%	65082	0.3194	258.48	4.91	-11.69%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200602	4.88	4.96	4.84	4.93	1.23%	0.2%	-11.17%	75986	0.3736	302.34	4.92	-11.51%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200601	4.78	4.89	4.75	4.87	3.18%	0.41%	-12.25%	59294	0.2876	232.74	4.85	-12.77%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200529	4.76	4.83	4.72	4.72	-1.26%	-1.26%	-14.95%	33002	0.1577	127.62	4.78	-14.03%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200528	4.82	4.87	4.72	4.78	-1.04%	-0.21%	-13.87%	45941	0.22	178.04	4.79	-13.85%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200527	4.88	4.93	4.8	4.83	-2.23%	-0.41%	-12.97%	63864	0.3096	250.55	4.85	-12.77%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200526	4.92	5.05	4.87	4.94	2.07%	-0.2%	-10.99%	84407	0.4179	338.19	4.95	-10.97%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200525	4.84	4.87	4.78	4.84	0.21%	0.21%	-12.79%	45591	0.2203	178.28	4.83	-13.13%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200522	4.79	4.84	4.71	4.83	1.47%	1.26%	-12.97%	38716	0.1846	149.39	4.77	-14.21%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200521	4.77	4.8	4.73	4.76	-0.42%	0%	-14.23%	33553	0.1597	129.24	4.76	-14.39%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200520	4.77	4.82	4.76	4.78	-0.42%	0%	-13.87%	38452	0.1839	148.82	4.78	-14.03%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200519	4.8	4.83	4.77	4.8	0.84%	0.21%	-13.51%	45339	0.2174	175.93	4.79	-13.85%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200518	4.84	4.87	4.71	4.76	-2.06%	-0.83%	-14.23%	72087	0.3457	279.76	4.8	-13.67%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200515	4.91	4.94	4.83	4.86	-1.22%	-0.61%	-12.43%	81583	0.399	322.89	4.89	-12.05%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200514	4.84	4.97	4.79	4.92	0.82%	0.82%	-11.35%	108057	0.5274	426.8	4.88	-12.23%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200513	4.87	4.92	4.8	4.88	-0.41%	0.21%	-12.07%	85980	0.4183	338.51	4.87	-12.41%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200512	5	5.06	4.77	4.9	-6.49%	-0.41%	-11.71%	289998	1.4276	1155.3	4.92	-11.51%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200511	4.95	5.35	4.91	5.24	7.82%	-1.69%	-5.59%	378831	2.0173	1632.52	5.33	-4.14%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200508	4.8	4.86	4.79	4.86	1.67%	0.62%	-12.43%	29374	0.1418	114.75	4.83	-13.13%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200507	4.8	4.84	4.74	4.78	-0.62%	-0.21%	-13.87%	26036	0.1247	100.91	4.79	-13.85%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200506	4.66	4.82	4.62	4.81	2.34%	0.84%	-13.33%	33049	0.1576	127.54	4.77	-14.21%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200430	4.63	4.72	4.6	4.7	2.62%	0.64%	-15.32%	28728	0.1343	108.68	4.67	-16.01%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200429	4.52	4.6	4.51	4.58	0.66%	0.22%	-17.48%	19763	0.0903	73.08	4.57	-17.81%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200428	4.7	4.71	4.41	4.57	-2.97%	0.44%	-17.66%	35561	0.1618	130.94	4.55	-18.17%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200427	4.76	4.8	4.68	4.71	-1.67%	-0.42%	-15.14%	29234	0.1382	111.84	4.73	-14.93%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200424	4.85	4.92	4.73	4.79	-2.04%	-0.83%	-13.69%	37697	0.1822	147.45	4.83	-13.13%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200423	4.91	4.91	4.84	4.89	-0.81%	0.41%	-11.89%	32714	0.1593	128.91	4.87	-12.41%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200422	4.87	4.95	4.83	4.93	1.44%	1.02%	-11.17%	54945	0.268	216.88	4.88	-12.23%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200421	4.85	4.88	4.81	4.86	-0.82%	0.41%	-12.43%	23593	0.1142	92.42	4.84	-12.95%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200420	4.88	4.91	4.82	4.9	0.82%	0.82%	-11.71%	34397	0.1672	135.31	4.86	-12.59%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200417	4.94	4.96	4.86	4.86	-1.62%	-1.02%	-12.43%	35813	0.1757	142.19	4.91	-11.69%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200416	4.85	4.94	4.79	4.94	0.61%	1.44%	-10.99%	46839	0.2279	184.43	4.87	-12.41%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200415	5.08	5.08	4.9	4.91	-4.66%	-1.41%	-11.53%	94088	0.4683	378.98	4.98	-10.43%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200414	5.08	5.23	5.06	5.15	1.78%	0%	-7.21%	79412	0.4093	331.23	5.15	-7.37%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200413	5.01	5.08	4.97	5.06	-1.17%	0.8%	-8.83%	59095	0.2969	240.27	5.02	-9.71%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200410	5.16	5.18	5.02	5.12	-1.54%	0.39%	-7.75%	88444	0.4513	365.22	5.1	-8.27%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200409	5.3	5.35	5.19	5.2	-2.8%	-1.14%	-6.31%	123401	0.6486	524.88	5.26	-5.4%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200408	5.2	5.39	5.13	5.35	1.33%	2.29%	-3.6%	169363	0.886	717	5.23	-5.94%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200407	5.08	5.3	5.03	5.28	4.97%	2.13%	-4.86%	170752	0.8822	713.93	5.17	-7.01%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200403	5.17	5.24	4.96	5.03	-4.37%	-0.98%	-9.37%	145498	0.7392	598.2	5.08	-8.63%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200402	5.1	5.29	5	5.26	-0.19%	2.14%	-5.23%	235483	1.2128	981.47	5.15	-7.37%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200401	5.27	5.27	5.27	5.27	10.02%	0%	-5.05%	127079	0.6697	541.96	5.27	-5.22%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200331	4.88	4.96	4.75	4.79	-0.62%	-1.03%	-13.69%	57053	0.2764	223.68	4.84	-12.95%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200324	4.74	4.89	4.68	4.83	3.21%	1.05%	-12.97%	47347	0.2261	182.97	4.78	-14.03%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200323	4.66	4.95	4.58	4.68	-2.09%	-1.27%	-15.68%	36466	0.173	140	4.74	-14.75%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200320	4.7	4.78	4.67	4.78	2.58%	0.84%	-13.87%	25478	0.1207	97.68	4.74	-14.75%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200319	4.6	4.72	4.56	4.66	-0.21%	0.22%	-16.04%	26672	0.1239	100.27	4.65	-16.37%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200318	4.76	4.83	4.66	4.67	-1.27%	-1.89%	-15.86%	20381	0.097	78.5	4.76	-14.39%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200317	4.79	4.88	4.55	4.73	-1.05%	0.85%	-14.77%	40521	0.1902	153.92	4.69	-15.65%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200316	4.97	5.04	4.77	4.78	-3.24%	-2.65%	-13.87%	36611	0.1798	145.5	4.91	-11.69%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200313	4.79	4.98	4.73	4.94	-1.59%	1.44%	-10.99%	38528	0.1875	151.74	4.87	-12.41%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200312	5.08	5.08	4.98	5.02	-1.38%	0.2%	-9.55%	32335	0.1621	131.18	5.01	-9.89%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200311	5.1	5.2	5.09	5.09	-0.2%	-1.17%	-8.29%	39277	0.2022	163.63	5.15	-7.37%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200310	4.91	5.11	4.9	5.1	1.8%	2%	-8.11%	40041	0.2003	162.09	5	-10.07%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200309	5.17	5.19	4.99	5.01	-3.84%	-1.18%	-9.73%	52592	0.2669	215.99	5.07	-8.81%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200306	5.15	5.25	5.12	5.21	-0.38%	0.77%	-6.13%	46819	0.2422	196	5.17	-7.01%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200305	5.14	5.28	5.14	5.23	2.15%	0.97%	-5.77%	82695	0.4283	346.61	5.18	-6.83%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200304	5	5.13	5	5.12	1.59%	0.99%	-7.75%	32587	0.1652	133.69	5.07	-8.81%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200303	5.05	5.17	5.03	5.04	0.4%	-0.98%	-9.19%	41019	0.2087	168.89	5.09	-8.45%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200302	4.8	5.04	4.8	5.02	5.02%	1.62%	-9.55%	46170	0.228	184.51	4.94	-11.15%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200228	4.99	5	4.78	4.78	-6.27%	-1.85%	-13.87%	55570	0.2709	219.23	4.87	-12.41%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200227	5.1	5.14	5.03	5.1	0.59%	0%	-8.11%	35118	0.179	144.86	5.1	-8.27%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200226	5.01	5.18	4.97	5.07	-0.2%	-0.39%	-8.65%	51636	0.2628	212.67	5.09	-8.45%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200225	5.06	5.09	4.88	5.08	-1.74%	1.2%	-8.47%	54787	0.2748	222.38	5.02	-9.71%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200224	5.18	5.2	5.07	5.17	-0.39%	0.78%	-6.85%	48735	0.2501	202.4	5.13	-7.73%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200221	5.15	5.25	5.15	5.19	0%	-0.38%	-6.49%	35076	0.1826	147.77	5.21	-6.29%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200220	5.08	5.25	5.01	5.19	2.77%	0.97%	-6.49%	46179	0.2372	191.96	5.14	-7.55%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200219	5.06	5.11	5.02	5.05	-0.2%	-0.39%	-9.01%	30239	0.1533	124.06	5.07	-8.81%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200218	5.01	5.07	4.96	5.06	1.4%	0.8%	-8.83%	37232	0.1869	151.25	5.02	-9.71%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200217	4.83	5.01	4.83	4.99	3.53%	0.81%	-10.09%	38882	0.1924	155.7	4.95	-10.97%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200214	4.81	4.86	4.78	4.82	0.21%	-0.21%	-13.15%	26711	0.1289	104.31	4.83	-13.13%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200213	4.94	4.94	4.8	4.81	-2.43%	-1.03%	-13.33%	26373	0.1283	103.83	4.86	-12.59%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200212	4.9	4.94	4.85	4.93	0.82%	0.61%	-11.17%	26369	0.1293	104.64	4.9	-11.87%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200211	4.92	4.96	4.87	4.89	-0.41%	-0.2%	-11.89%	16983	0.0832	67.33	4.9	-11.87%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200210	4.81	4.92	4.77	4.91	1.87%	0.82%	-11.53%	28863	0.1405	113.7	4.87	-12.41%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200207	4.82	4.87	4.73	4.82	-0.41%	0.42%	-13.15%	30766	0.1476	119.45	4.8	-13.67%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200206	4.84	4.94	4.74	4.84	1.04%	0.62%	-12.79%	37315	0.1796	145.34	4.81	-13.49%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200205	4.68	4.84	4.68	4.79	2.35%	0%	-13.69%	25901	0.124	100.35	4.79	-13.85%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200204	4.44	4.76	4.44	4.68	-3.31%	0.65%	-15.68%	40136	0.1866	151.01	4.65	-16.37%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200203	4.84	4.84	4.84	4.84	-10.04%	0%	-12.79%	11016	0.0533	43.13	4.84	-12.95%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200123	5.47	5.51	5.31	5.38	-2%	-0.74%	-3.06%	27058	0.1467	118.72	5.42	-2.52%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200122	5.53	5.53	5.4	5.49	-0.72%	0.55%	-1.08%	20148	0.11	89.02	5.46	-1.8%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200121	5.62	5.62	5.51	5.53	-1.6%	-0.36%	-0.36%	22547	0.1252	101.32	5.55	-0.18%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200120	5.68	5.68	5.5	5.62	-1.06%	0.72%	1.26%	26045	0.1454	117.67	5.58	0.36%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200117	5.68	5.78	5.66	5.68	0.18%	-0.7%	2.34%	24517	0.1402	113.46	5.72	2.88%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200116	5.75	5.81	5.65	5.67	-1.39%	-0.87%	2.16%	27364	0.1564	126.57	5.72	2.88%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200115	5.81	5.85	5.69	5.75	-1.54%	0%	3.6%	27459	0.1579	127.78	5.75	3.42%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200114	5.76	5.84	5.73	5.84	1.39%	0.69%	5.23%	34360	0.1992	161.2	5.8	4.32%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200113	5.71	5.77	5.65	5.76	0.7%	0.52%	3.78%	24552	0.1406	113.78	5.73	3.06%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200110	5.76	5.79	5.68	5.72	-1.04%	-0.17%	3.06%	27767	0.159	128.67	5.73	3.06%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200109	5.72	5.78	5.72	5.78	2.12%	0.52%	4.14%	38780	0.2231	180.55	5.75	3.42%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200108	5.71	5.84	5.65	5.66	-0.88%	-1.57%	1.98%	59365	0.3414	276.28	5.75	3.42%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200107	5.72	5.82	5.7	5.71	-0.17%	-0.52%	2.88%	40406	0.232	187.75	5.74	3.24%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200106	5.63	5.78	5.58	5.72	0.7%	0.18%	3.06%	42984	0.2454	198.59	5.71	2.7%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200103	5.66	5.71	5.62	5.68	0.53%	0.35%	2.34%	34927	0.1977	159.99	5.66	1.8%	5.55	0%	5.55	0%	5.55	0%	0.13%
20200102	5.6	5.65	5.58	5.65	1.25%	0.36%	1.8%	34160	0.1923	155.62	5.63	1.26%	5.55	0%	5.55	0%	5.55	0%	0.13%