首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002602)       686条   (进入世纪华通股票专站) 世纪华通股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.92 4.96 4.72 4.83 -1.83% -0.62% -58.33% 1511579 7.3461 167.54 4.86 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230927 4.9 4.96 4.86 4.92 0.2% 0.2% -57.55% 701470 3.4461 87.38 4.91 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230926 4.89 4.99 4.87 4.91 0% -0.61% -57.64% 922141 4.5509 112.41 4.94 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230925 4.94 4.96 4.83 4.91 -0.41% 0.41% -57.64% 838881 4.1017 104.23 4.89 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230922 4.76 4.94 4.74 4.93 3.57% 1.02% -57.46% 1255107 6.1276 149.8 4.88 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230921 4.78 4.82 4.72 4.76 -1.04% -0.42% -58.93% 629085 3.0056 76.78 4.78 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230920 4.84 4.91 4.8 4.81 -0.41% -0.82% -58.5% 647274 3.1411 74.55 4.85 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230919 4.85 4.88 4.81 4.83 -0.62% -0.21% -58.33% 575431 2.7848 61.5 4.84 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230918 4.9 4.96 4.84 4.86 -1.42% -0.82% -58.07% 795747 3.8966 80.66 4.9 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230915 5 5.02 4.92 4.93 -1.2% -0.6% -57.46% 684427 3.3975 68.94 4.96 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230914 5 5.04 4.96 4.99 -0.6% -0.2% -56.95% 592912 2.9665 58.41 5 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230913 5.11 5.12 4.97 5.02 -1.95% -0.2% -56.69% 896233 4.5069 82.51 5.03 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230912 5.17 5.2 5.09 5.12 -0.78% -0.19% -55.82% 667699 3.4253 57.56 5.13 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230911 5.07 5.24 5.07 5.16 1.78% 0.39% -55.48% 1092039 5.6175 86.88 5.14 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230908 5.11 5.13 5.03 5.07 -1.55% 0% -56.26% 872044 4.4227 62.85 5.07 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230907 5.31 5.35 5.13 5.15 -2.28% -1.34% -55.57% 1181201 6.1651 85.07 5.22 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230906 5.3 5.32 5.19 5.27 -1.31% 0.57% -54.53% 1201300 6.3003 85.46 5.24 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230905 5.38 5.49 5.33 5.34 -1.29% -0.93% -53.93% 1069615 5.7692 76.31 5.39 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230904 5.37 5.41 5.29 5.41 0.93% 0.93% -53.32% 843181 4.5153 56.47 5.36 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230901 5.42 5.44 5.28 5.36 -1.11% 0.19% -53.75% 882459 4.7199 59.31 5.35 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230831 5.55 5.55 5.37 5.42 -2.17% -0.55% -53.24% 1232034 6.7119 82.66 5.45 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230830 5.4 5.6 5.4 5.54 2.03% 0.54% -52.2% 1665822 9.1813 115.82 5.51 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230829 5.27 5.48 5.23 5.43 2.65% 1.12% -53.15% 1557620 8.3631 112.06 5.37 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230828 5.45 5.49 5.25 5.29 3.32% -1.86% -54.36% 2047086 11.0411 148.51 5.39 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230825 5.23 5.24 5.07 5.12 -2.85% -0.39% -55.82% 1262905 6.4895 89.72 5.14 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230824 5.25 5.4 5.25 5.27 1.15% -0.94% -54.53% 1392507 7.4074 100.04 5.32 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230823 5.5 5.5 5.2 5.21 -5.44% -1.51% -55.05% 1568172 8.2976 108.27 5.29 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230822 5.31 5.53 5.31 5.51 3.96% 1.47% -52.46% 1888771 10.256 134.54 5.43 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230821 5.32 5.41 5.26 5.3 -0.56% -0.75% -54.27% 843737 4.5059 61.22 5.34 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230818 5.44 5.61 5.32 5.33 -2.02% -1.84% -54.01% 1202131 6.5251 79.33 5.43 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230817 5.36 5.45 5.28 5.44 1.12% 0.93% -53.06% 894880 4.8269 57.01 5.39 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230816 5.48 5.52 5.36 5.38 -1.82% -0.55% -53.58% 986445 5.3387 61.32 5.41 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230815 5.63 5.63 5.4 5.48 -3.01% -0.54% -52.72% 1432751 7.8911 90.33 5.51 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230814 5.45 5.68 5.39 5.65 2.17% 1.62% -51.25% 1643969 9.1403 103.14 5.56 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230811 5.54 5.64 5.51 5.53 -0.9% -0.72% -52.29% 1468085 8.1843 88.38 5.57 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230810 5.59 5.68 5.5 5.58 1.82% 0% -51.86% 1803922 10.0704 105.48 5.58 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230809 5.52 5.64 5.46 5.48 -0.9% -0.9% -52.72% 1420360 7.8579 85.02 5.53 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230808 5.56 5.68 5.51 5.53 -0.72% -0.9% -52.29% 1349995 7.5377 78.17 5.58 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230807 5.46 5.72 5.43 5.57 1.83% -0.54% -51.94% 2345389 13.135 124.17 5.6 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230804 5.38 5.55 5.37 5.47 1.3% 0.18% -52.8% 1626693 8.8764 87.23 5.46 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230803 5.36 5.43 5.31 5.4 0.56% 0.56% -53.41% 1339446 7.1889 68.99 5.37 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230802 5.33 5.38 5.28 5.37 0.19% 0.56% -53.67% 1010848 5.3983 45 5.34 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230801 5.29 5.4 5.2 5.36 1.32% 0.56% -53.75% 1687889 9.0007 74.27 5.33 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230731 5.15 5.38 5.04 5.29 2.72% 0.76% -54.36% 2445942 12.8369 105.31 5.25 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230728 5.24 5.25 5.14 5.15 -1.53% -0.39% -55.57% 1602010 8.2873 67.67 5.17 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230727 5.31 5.34 5.2 5.23 -1.32% -0.95% -54.87% 1318570 6.9612 53.15 5.28 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230726 5.56 5.56 5.26 5.3 -4.5% -1.12% -54.27% 2582804 13.8354 97.84 5.36 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230725 5.5 5.69 5.47 5.55 -2.8% -0.36% -52.11% 2951379 16.4513 107.77 5.57 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230724 5.69 5.83 5.63 5.71 -0.52% -0.35% -50.73% 1579600 9.047 59.75 5.73 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230721 5.91 5.93 5.72 5.74 -1.88% -0.86% -50.47% 1947322 11.2837 72.19 5.79 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230720 6.25 6.26 5.83 5.85 -7.44% -1.85% -49.53% 3798763 22.6518 138 5.96 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230719 6.26 6.39 6.25 6.32 0.32% 0% -45.47% 1079068 6.8246 43.37 6.32 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230718 6.5 6.52 6.28 6.3 -1.87% -1.25% -45.64% 1541606 9.8359 60.87 6.38 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230717 6.68 6.68 6.38 6.42 -4.46% -0.77% -44.61% 2129496 13.7712 81.14 6.47 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230714 6.7 6.95 6.68 6.72 -0.74% -1.03% -42.02% 2495403 16.943 92.91 6.79 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230713 6.45 6.8 6.41 6.77 4.15% 2.27% -41.59% 2630575 17.4248 93.2 6.62 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230712 6.75 6.78 6.24 6.5 -5.8% 0% -43.92% 3927371 25.5157 134.67 6.5 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230711 6.99 7.14 6.8 6.9 -1.43% -0.86% -40.47% 2255780 15.6934 81.25 6.96 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230710 6.88 7.03 6.68 7 0% 2.04% -39.6% 2025607 13.888 71.9 6.86 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230707 6.9 7.02 6.51 7 1.01% 3.24% -39.6% 2825944 19.1495 94.7 6.78 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230706 6.78 7.17 6.73 6.93 2.21% -1.14% -40.21% 2297531 16.1137 78.26 7.01 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230705 6.83 7.03 6.75 6.78 -1.45% -1.74% -41.5% 1593717 10.9957 49.93 6.9 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230704 6.69 7.02 6.68 6.88 0.73% 0.44% -40.64% 2615503 17.9243 75.86 6.85 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230703 7.62 7.63 6.83 6.83 -10.01% -1.87% -41.07% 3787448 26.3421 107.83 6.96 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230630 7.38 7.72 7.27 7.59 2.29% 0.93% -34.51% 2869698 21.5883 85.55 7.52 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230629 7.22 7.52 7.09 7.42 4.07% 2.2% -35.98% 2878056 20.9051 78.28 7.26 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230628 7.24 7.24 6.7 7.13 -3.78% 2.74% -38.48% 4078283 28.2963 99.94 6.94 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230627 7.49 7.7 7.28 7.41 -0.13% -0.8% -36.07% 2216673 16.5592 56.53 7.47 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230626 7.73 7.97 7.33 7.42 -4.26% -3.01% -35.98% 3002706 22.9799 74.37 7.65 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230621 8 8.09 7.75 7.75 -4.91% -1.65% -33.13% 2784426 21.9529 70.17 7.88 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230620 7.7 8.27 7.62 8.15 4.35% 0.62% -29.68% 3859278 31.2765 103.02 8.1 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230619 7.87 8.12 7.6 7.81 -0.51% -0.76% -32.61% 3337497 26.2572 89.05 7.87 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230616 7.78 7.96 7.55 7.85 -0.51% 0.9% -32.27% 3325129 25.8597 89.25 7.78 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230615 7.48 8.02 7.4 7.89 4.78% 1.54% -31.92% 4384537 34.0485 114.45 7.77 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230614 7.48 7.74 7.3 7.53 0% 0.13% -35.03% 4813880 36.2123 128.15 7.52 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230613 7.46 7.77 7.27 7.53 3.72% 0.67% -35.03% 4931049 36.89 138.84 7.48 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230612 7.57 7.63 7.26 7.26 -4.1% -2.02% -37.36% 5094981 37.7567 150.77 7.41 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230609 6.95 7.57 6.83 7.57 10.03% 4.56% -34.69% 4494256 32.5235 140.59 7.24 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230608 6.5 7.09 6.39 6.88 6.01% 1.47% -40.64% 3957467 26.8216 130.99 6.78 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230607 6.45 6.61 6.38 6.49 -0.92% -0.15% -44% 1950637 12.6803 68.05 6.5 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230606 6.77 6.91 6.4 6.55 -2.96% -1.36% -43.49% 3400214 22.5776 124.7 6.64 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230605 6.65 6.92 6.64 6.75 -1.32% -0.3% -41.76% 3107647 21.0308 127.36 6.77 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230602 7 7.18 6.7 6.84 0% -1.44% -40.98% 4839096 33.6075 219.5 6.94 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230601 6.24 6.84 6.16 6.84 9.97% 3.48% -40.98% 2938787 19.4262 148.74 6.61 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230531 6.1 6.33 5.94 6.22 1.47% 1.3% -46.33% 3168838 19.4609 162.51 6.14 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230530 5.74 6.18 5.68 6.13 5.87% 2.17% -47.11% 3614595 21.6752 198.53 6 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230529 5.48 5.86 5.36 5.79 6.63% 2.48% -50.04% 3324015 18.7893 194.99 5.65 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230526 5.34 5.5 5.3 5.43 0.74% 0.56% -53.15% 1129664 6.1046 71.39 5.4 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230525 5.48 5.58 5.2 5.39 -2.18% 0.37% -53.49% 1569106 8.433 93.06 5.37 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230524 5.39 5.55 5.28 5.51 1.47% 1.66% -52.46% 1351133 7.317 78.32 5.42 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230523 5.4 5.58 5.31 5.43 0.37% -0.55% -53.15% 1212411 6.6224 65.23 5.46 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230522 5.56 5.63 5.27 5.41 -4.08% -0.18% -53.32% 1653952 8.966 75.23 5.42 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230519 5.45 5.94 5.42 5.64 3.68% -0.7% -51.34% 2237801 12.7088 86.89 5.68 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230518 5.29 5.49 5.23 5.44 2.64% 0.55% -53.06% 1580913 8.5511 49.55 5.41 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230517 5.21 5.36 5.16 5.3 0.95% 0.76% -54.27% 1354892 7.1275 38.46 5.26 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230516 5.49 5.58 5.2 5.25 -3.85% -2.6% -54.7% 1665289 8.9689 45.16 5.39 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230515 5.59 5.63 5.32 5.46 -1.09% 0.55% -52.89% 1499717 8.1369 39.36 5.43 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230510 5.68 5.82 5.56 5.65 -2.25% -0.53% -51.25% 1962573 11.1425 50.82 5.68 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230509 5.84 6.05 5.78 5.78 -3.02% -2.03% -50.13% 1890945 11.1596 49.37 5.9 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230508 5.96 6.06 5.66 5.96 0% 1.88% -48.58% 2640144 15.442 65.16 5.85 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230505 6.4 6.46 5.96 5.96 -9.97% -3.56% -48.58% 3899421 24.0954 102.94 6.18 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230504 6.96 7.15 6.35 6.62 -3.36% -0.45% -42.88% 5427421 36.0904 162.65 6.65 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230428 6.09 6.9 6.05 6.85 9.25% 1.78% -40.9% 5761689 38.7747 190.91 6.73 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230427 6.39 6.8 6.11 6.27 -2.94% -2.79% -45.9% 3326848 21.4548 116.36 6.45 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230426 6.33 6.65 6.05 6.46 -0.31% 1.89% -44.26% 3218887 20.4114 109.45 6.34 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230425 6.5 6.7 6.22 6.48 -2.41% 0.31% -44.09% 2621491 16.9427 88.02 6.46 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230424 6.42 6.95 6.34 6.64 2.79% -0.15% -42.71% 3231150 21.4959 109.69 6.65 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230421 6.73 6.86 6.42 6.46 -2.86% -2.56% -44.26% 2546587 16.8949 83.68 6.63 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230420 6.24 6.75 6.21 6.65 5.22% 1.37% -42.62% 3359266 22.0345 102.99 6.56 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230419 6.26 6.55 6.24 6.32 0.96% -0.78% -45.47% 1963161 12.5149 58.14 6.37 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230418 6.15 6.35 6.02 6.26 0.81% 1.13% -45.99% 1938523 12.0049 51.7 6.19 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230417 6.4 6.45 6.03 6.21 -5.77% 0% -46.42% 2739732 17.0065 65.89 6.21 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230414 6.58 6.77 6.22 6.59 -0.15% 1.07% -43.14% 3067369 19.9911 74.16 6.52 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230413 6.84 7.05 6.55 6.6 -4.35% -2.37% -43.05% 3456400 23.3663 87.98 6.76 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230412 6.51 7.02 6.37 6.9 5.99% 2.22% -40.47% 3885058 26.2166 101.02 6.75 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230411 6.52 6.78 6.31 6.51 2.04% -0.46% -43.83% 3140989 20.5337 78.03 6.54 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230410 6.85 6.95 6.38 6.38 -3.92% -4.2% -44.95% 4143303 27.5906 104.13 6.66 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230407 6.07 6.64 5.9 6.64 9.93% 4.24% -42.71% 4551725 29.0136 110.01 6.37 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230406 6.31 6.33 5.92 6.04 -7.08% -0.98% -47.89% 3843645 23.4604 93.63 6.1 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230404 6.5 6.73 6.35 6.5 0.78% -0.46% -43.92% 4495442 29.3641 125.88 6.53 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230403 6.03 6.62 5.98 6.45 7.14% 0.16% -44.35% 5900312 37.9749 182.01 6.44 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230331 5.67 6.02 5.5 6.02 10.05% 3.26% -48.06% 4936393 28.767 162.05 5.83 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230330 5.3 5.72 5.27 5.47 2.05% -0.36% -52.8% 2990276 16.4234 107.52 5.49 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230329 5.47 5.52 5.21 5.36 -3.42% -0.19% -53.75% 3255775 17.4686 126.02 5.37 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230328 5.17 5.79 5.08 5.55 5.51% 0.54% -52.11% 5424895 29.944 243.38 5.52 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230327 5.3 5.54 5.15 5.26 -0.75% -1.13% -54.62% 4189773 22.3057 232.96 5.32 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230324 5.1 5.3 4.98 5.3 4.54% 3.72% -54.27% 5098102 26.0551 340.41 5.11 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230323 4.9 5.07 4.79 5.07 9.98% 2.63% -56.26% 3081579 15.2135 296.53 4.94 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230322 4.53 4.63 4.43 4.61 1.99% 1.77% -60.22% 1332500 6.041 159.33 4.53 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230321 4.47 4.56 4.44 4.52 0.67% 0.22% -61% 1060207 4.7797 140.67 4.51 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230320 4.38 4.57 4.35 4.49 3.7% 0.45% -61.26% 1526582 6.8257 209.31 4.47 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230317 4.19 4.35 4.18 4.33 4.09% 0.93% -62.64% 907111 3.8873 136.52 4.29 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230316 4.15 4.22 4.08 4.16 -0.24% 0% -64.11% 549102 2.2836 84.71 4.16 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230315 4.2 4.24 4.16 4.17 -0.24% -0.48% -64.02% 460430 1.9285 67.07 4.19 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230314 4.24 4.29 4.09 4.18 -1.65% 0.24% -63.93% 640759 2.6734 87.15 4.17 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230313 4.2 4.25 4.12 4.25 0.71% 1.43% -63.33% 737687 3.0941 99.3 4.19 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230310 4.29 4.31 4.21 4.22 -2.54% -0.71% -63.59% 477658 2.0293 65.22 4.25 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230309 4.37 4.37 4.28 4.33 -0.92% 0.23% -62.64% 348294 1.5044 46.14 4.32 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230308 4.28 4.39 4.26 4.37 2.1% 0.92% -62.3% 493062 2.1362 61.15 4.33 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230307 4.4 4.4 4.26 4.28 -2.51% -0.93% -63.07% 760301 3.2834 92.47 4.32 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230306 4.47 4.48 4.37 4.39 -1.79% -0.23% -62.12% 555379 2.4453 66.16 4.4 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230303 4.48 4.55 4.41 4.47 -0.67% 0% -61.43% 561532 2.5106 64.67 4.47 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230302 4.5 4.57 4.44 4.5 0% 0.22% -61.17% 883858 3.9728 92.06 4.49 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230301 4.4 4.52 4.38 4.5 2.27% 0.67% -61.17% 783515 3.5042 71.31 4.47 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230228 4.41 4.44 4.31 4.4 0% 0.69% -62.04% 693381 3.0296 57.13 4.37 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230227 4.5 4.55 4.38 4.4 -2.65% -1.12% -62.04% 692140 3.0776 56.12 4.45 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230224 4.53 4.65 4.48 4.52 0.67% -0.44% -61% 795347 3.6119 62.46 4.54 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230223 4.51 4.52 4.41 4.49 0% 0.67% -61.26% 860213 3.835 58.55 4.46 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230222 4.48 4.53 4.42 4.49 -0.44% 0.22% -61.26% 614398 2.7516 37.13 4.48 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230221 4.58 4.63 4.44 4.51 -2.17% -0.22% -61.09% 1048424 4.7396 61.96 4.52 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230220 4.51 4.61 4.45 4.61 2.44% 1.1% -60.22% 934799 4.2615 53.68 4.56 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230217 4.65 4.69 4.48 4.5 -3.23% -1.32% -61.17% 1501078 6.8463 85.21 4.56 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230216 4.81 4.92 4.6 4.65 -3.12% -2.72% -59.88% 2082579 9.9611 129.5 4.78 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230215 4.68 4.86 4.64 4.8 3% 0.42% -58.58% 1594077 7.6119 104.38 4.78 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230214 4.64 4.74 4.58 4.66 0.65% 0% -59.79% 1069965 4.986 70.81 4.66 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230213 4.61 4.69 4.52 4.63 0.43% 0.65% -60.05% 1316057 6.0604 86.25 4.6 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230210 4.61 4.83 4.57 4.61 -0.86% -1.5% -60.22% 2399832 11.2319 166.07 4.68 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230209 4.33 4.7 4.24 4.65 7.39% 3.33% -59.88% 2746783 12.3586 211.99 4.5 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230208 4.43 4.43 4.28 4.33 -0.92% -0.23% -62.64% 1188253 5.1605 108.22 4.34 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230207 4.22 4.47 4.19 4.37 3.55% 0.46% -62.3% 1804763 7.8437 171.13 4.35 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230206 4.25 4.31 4.16 4.22 0.96% -0.24% -63.59% 1229866 5.2044 132.09 4.23 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230203 4.15 4.22 4.13 4.18 0.48% 0.24% -63.93% 765051 3.1915 86.09 4.17 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230202 4.2 4.26 4.11 4.16 1.22% -0.72% -64.11% 1371594 5.7436 165.09 4.19 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230201 4.03 4.13 3.94 4.11 3.53% 1.48% -64.54% 1039772 4.2099 140.48 4.05 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230131 3.85 4.01 3.77 3.97 0% 2.06% -65.75% 1236019 4.8129 178.49 3.89 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230130 3.99 4.04 3.95 3.97 0% -0.5% -65.75% 796191 3.176 128.98 3.99 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230120 3.96 3.98 3.93 3.97 0.25% 0.25% -65.75% 492139 1.9471 85.85 3.96 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230119 3.94 3.97 3.9 3.96 0.76% 0.51% -65.83% 454985 1.7919 77.32 3.94 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230118 3.85 3.97 3.83 3.93 2.88% 0.26% -66.09% 875134 3.4269 153.05 3.92 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230117 3.86 3.88 3.8 3.82 -1.04% -0.52% -67.04% 367776 1.4105 63.72 3.84 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230116 3.79 3.92 3.75 3.86 1.58% 0.52% -66.7% 808901 3.1067 131.86 3.84 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230113 3.78 3.81 3.75 3.8 0.53% 0.8% -67.21% 316013 1.1924 54.17 3.77 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230112 3.82 3.84 3.76 3.78 -0.79% -0.26% -67.39% 357553 1.3556 60.92 3.79 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230111 3.97 3.97 3.8 3.81 -3.3% -1.3% -67.13% 552965 2.1324 96.64 3.86 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230110 3.87 4.01 3.83 3.94 1.81% 0.25% -66.01% 629631 2.4724 120 3.93 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230109 3.87 3.9 3.85 3.87 0.52% -0.26% -66.61% 294498 1.1413 59.53 3.88 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230106 3.89 3.9 3.83 3.85 -0.77% -0.26% -66.78% 376485 1.452 77.78 3.86 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230105 3.89 3.97 3.85 3.88 -0.51% -0.51% -66.52% 500924 1.9544 99.9 3.9 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230104 3.78 3.9 3.77 3.9 3.72% 1.83% -66.35% 823270 3.1536 164.77 3.83 0% 11.74 0% 11.88 0% 11.59 0% 0%
20230103 3.77 3.79 3.68 3.76 -1.31% 0.27% -67.56% 747467 2.801 161.27 3.75 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221230 3.72 3.82 3.72 3.81 1.87% 0.53% -67.13% 473545 1.797 115.21 3.79 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221229 3.82 3.85 3.74 3.74 -0.53% -1.06% -67.73% 402662 1.5228 97.44 3.78 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221228 3.79 3.82 3.74 3.76 -1.05% -0.27% -67.56% 322887 1.2172 77.91 3.77 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221227 3.8 3.83 3.77 3.8 0.26% 0% -67.21% 199763 0.7583 46.45 3.8 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221226 3.86 3.88 3.77 3.79 -1.56% -0.52% -67.3% 293488 1.1178 65.15 3.81 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221223 3.79 3.88 3.77 3.85 0.79% 0.26% -66.78% 259638 0.9967 54.49 3.84 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221222 3.76 3.92 3.75 3.82 2.14% -0.52% -67.04% 616252 2.3636 110.54 3.84 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221221 3.78 3.82 3.71 3.74 -1.06% -0.53% -67.73% 402602 1.5144 69.83 3.76 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221220 3.88 3.88 3.78 3.78 -2.33% -1.05% -67.39% 352059 1.3455 59.49 3.82 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221219 3.99 4 3.85 3.87 -2.76% -1.02% -66.61% 323166 1.2622 54.58 3.91 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221216 3.99 4.02 3.95 3.98 -0.75% 0% -65.66% 307775 1.2245 50.99 3.98 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221215 4.06 4.09 4 4.01 -1.47% -0.74% -65.4% 355458 1.4348 55.98 4.04 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221214 4.03 4.08 3.99 4.07 0.25% 0.74% -64.88% 442399 1.7872 67.24 4.04 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221213 4.04 4.12 4.03 4.06 0.25% -0.25% -64.97% 383630 1.5619 57.31 4.07 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221212 4.12 4.13 4.02 4.05 -1.94% -0.49% -65.06% 503311 2.048 72.19 4.07 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221209 4.13 4.21 4.08 4.13 -0.24% 0% -64.37% 873095 3.6073 128.79 4.13 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221208 4.08 4.16 4.02 4.14 1.72% 0.98% -64.28% 655290 2.6861 106.87 4.1 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221207 4.06 4.09 3.99 4.07 0% 0.74% -64.88% 535973 2.1668 90.86 4.04 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221206 4.1 4.12 4.05 4.07 -0.97% -0.25% -64.88% 404894 1.6519 71.74 4.08 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221205 4.12 4.14 4.07 4.11 0.49% 0.24% -64.54% 497229 2.0398 88.52 4.1 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221202 4.02 4.15 4 4.09 1.74% -0.24% -64.71% 721672 2.9569 124.15 4.1 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221201 3.98 4.03 3.96 4.02 2.03% 0.5% -65.31% 576432 2.308 85.44 4 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221130 3.97 4 3.93 3.94 -0.51% -0.76% -66.01% 447469 1.7744 60.74 3.97 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221129 3.82 3.96 3.81 3.96 3.39% 1.54% -65.83% 583161 2.2736 75.19 3.9 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221128 3.85 3.85 3.77 3.83 -1.03% 0.79% -66.95% 484472 1.8432 62.36 3.8 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221125 3.87 3.91 3.85 3.87 -0.26% 0% -66.61% 341170 1.3213 42.44 3.87 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221124 3.93 3.95 3.86 3.88 -1.27% -0.26% -66.52% 395030 1.5364 46.88 3.89 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221123 3.95 3.96 3.89 3.93 -0.76% 0.26% -66.09% 431612 1.6904 51.05 3.92 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221122 4.01 4.04 3.92 3.96 -1.49% -0.5% -65.83% 469439 1.8688 56.88 3.98 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221121 4.16 4.16 3.99 4.02 -3.37% -0.5% -65.31% 744440 3.0059 92.67 4.04 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221118 4.15 4.39 4.12 4.16 -0.24% -2.35% -64.11% 1476708 6.2943 197.17 4.26 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221117 4.25 4.29 4.06 4.17 2.21% 0.48% -64.02% 1234230 5.1276 186.42 4.15 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221116 4.01 4.11 4 4.08 2% 0.25% -64.8% 687046 2.7976 116.49 4.07 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221115 3.96 4.01 3.94 4 0.76% 0.25% -65.49% 444654 1.7744 76.92 3.99 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221114 3.99 4.04 3.95 3.97 1.79% -0.5% -65.75% 703820 2.8048 125.41 3.99 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221111 4 4.03 3.89 3.9 -0.76% -1.27% -66.35% 627106 2.4758 122.02 3.95 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221110 3.84 3.94 3.83 3.93 1.55% 0.51% -66.09% 453784 1.774 91.48 3.91 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221109 3.92 3.92 3.86 3.87 -1.02% -0.26% -66.61% 316290 1.2279 60.92 3.88 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221108 3.94 3.95 3.88 3.91 -1.01% 0.26% -66.26% 367052 1.4317 68.5 3.9 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221107 3.84 3.98 3.82 3.95 3.13% 1.02% -65.92% 615204 2.4057 114.05 3.91 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221104 3.75 3.89 3.73 3.83 2.41% 0.52% -66.95% 461694 1.7598 86.83 3.81 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221103 3.79 3.82 3.7 3.74 -2.09% -0.27% -67.73% 453260 1.7014 87.61 3.75 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221102 3.8 3.89 3.79 3.82 2.14% -0.52% -67.04% 526417 2.0208 106.71 3.84 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221101 3.71 3.74 3.64 3.74 1.36% 1.36% -67.73% 348108 1.2854 70.09 3.69 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221031 3.6 3.74 3.58 3.69 2.5% 0.54% -68.16% 380100 1.3942 76.33 3.67 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221028 3.8 3.81 3.58 3.6 -5.51% -2.17% -68.94% 530610 1.9522 106.13 3.68 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221027 3.69 3.88 3.68 3.81 3.53% 0.26% -67.13% 633635 2.405 134.31 3.8 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221026 3.57 3.72 3.57 3.68 3.37% 0.55% -68.25% 545609 1.999 121.75 3.66 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221025 3.66 3.68 3.55 3.56 -2.2% -0.84% -69.28% 394281 1.4138 91.55 3.59 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221024 3.81 3.85 3.62 3.64 -3.96% -2.15% -68.59% 440471 1.6397 112.91 3.72 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221021 3.88 3.88 3.78 3.79 -1.56% -0.79% -67.3% 270610 1.0336 74.46 3.82 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221020 3.84 3.92 3.83 3.85 -0.26% -0.77% -66.78% 309816 1.2019 85.6 3.88 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221019 3.94 3.96 3.84 3.86 -2.77% -0.52% -66.7% 364338 1.414 98.52 3.88 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221018 3.99 4.02 3.94 3.97 0% 0% -65.75% 307588 1.2211 87.43 3.97 0% 11.74 0% 11.88 0% 11.59 0% 0%
20221017 3.85 3.99 3.84 3.97 2.58% 1.02% -65.75% 375723 1.4782 104.63 3.93 0% 11.74 0% 11.88 0% 11.59 0% 0%
20220721 4.73 4.84 4.7 4.77 0.85% 0% -58.84% 857303 4.091 59.19 4.77 -58.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220720 4.71 4.77 4.63 4.73 0.85% 0.64% -59.19% 819859 3.8549 55.78 4.7 -59.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220719 4.45 4.69 4.42 4.69 5.16% 2.4% -59.53% 807162 3.7001 53.54 4.58 -60.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220718 4.36 4.46 4.32 4.46 2.29% 1.13% -61.52% 308636 1.362 19.71 4.41 -61.65% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220715 4.49 4.5 4.35 4.36 -2.9% -1.13% -62.38% 501747 2.2132 32.02 4.41 -61.65% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220714 4.48 4.53 4.46 4.49 -0.22% -0.22% -61.26% 254839 1.1471 16.6 4.5 -60.87% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220713 4.46 4.52 4.46 4.5 1.12% 0.22% -61.17% 305966 1.3735 19.87 4.49 -60.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220712 4.52 4.57 4.45 4.45 -1.98% -0.89% -61.6% 425594 1.9093 27.63 4.49 -60.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220711 4.6 4.6 4.52 4.54 -1.3% -0.44% -60.83% 327530 1.4925 21.6 4.56 -60.35% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220708 4.6 4.68 4.59 4.6 0.22% -0.65% -60.31% 353166 1.6359 23.67 4.63 -59.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220707 4.63 4.63 4.57 4.59 -0.86% 0% -60.4% 394215 1.8114 26.21 4.59 -60.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220706 4.71 4.73 4.6 4.63 -2.53% -0.64% -60.05% 558692 2.6028 37.66 4.66 -59.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220705 4.88 4.9 4.69 4.75 0.85% -0.42% -59.02% 803296 3.8352 55.49 4.77 -58.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220704 4.75 4.76 4.68 4.71 -1.05% -0.21% -59.36% 395445 1.8682 27.03 4.72 -58.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220701 4.8 4.82 4.74 4.76 -1.24% 0% -58.93% 475610 2.2645 32.77 4.76 -58.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220630 4.81 4.85 4.8 4.82 0.42% 0% -58.41% 417813 2.015 29.16 4.82 -58.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220629 4.91 4.93 4.79 4.8 -2.24% -1.23% -58.58% 629863 3.0602 44.28 4.86 -57.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220628 4.79 4.92 4.75 4.91 2.08% 1.45% -57.64% 780142 3.7748 54.62 4.84 -57.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220627 4.78 4.89 4.76 4.81 0.84% -0.41% -58.5% 678801 3.2754 47.39 4.83 -58% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220624 4.8 4.81 4.74 4.77 -0.21% 0% -58.84% 495499 2.3658 34.23 4.77 -58.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220623 4.72 4.78 4.67 4.78 1.06% 1.06% -58.76% 494406 2.3374 33.82 4.73 -58.87% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220622 4.91 4.93 4.72 4.73 -2.67% -1.46% -59.19% 715792 3.4329 49.67 4.8 -58.26% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220621 4.83 4.88 4.8 4.86 1.04% 0.41% -58.07% 749417 3.6241 52.44 4.84 -57.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220620 4.79 4.84 4.77 4.81 0.21% 0% -58.5% 533314 2.5633 37.09 4.81 -58.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220617 4.91 4.91 4.74 4.8 -2.24% -0.21% -58.58% 774196 3.7276 53.94 4.81 -58.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220616 4.8 5.02 4.8 4.91 2.29% -0.2% -57.64% 1184054 5.8313 84.38 4.92 -57.22% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220615 4.74 4.89 4.7 4.8 1.27% -0.21% -58.58% 930853 4.4811 64.84 4.81 -58.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220614 4.68 4.74 4.54 4.74 0.42% 2.38% -59.1% 753651 3.4886 50.48 4.63 -59.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220613 4.75 4.78 4.68 4.72 -1.46% -0.21% -59.28% 626956 2.9643 42.89 4.73 -58.87% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220610 4.71 4.8 4.7 4.79 0.42% 0.84% -58.67% 793124 3.7645 54.47 4.75 -58.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220609 4.79 4.85 4.73 4.77 -0.63% -0.21% -58.84% 750049 3.5872 51.9 4.78 -58.43% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220608 4.93 4.97 4.71 4.8 0.21% -0.41% -58.58% 807071 3.8863 56.23 4.82 -58.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220607 4.84 4.85 4.73 4.79 -1.03% 0% -58.67% 724318 3.4688 50.19 4.79 -58.35% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220606 4.65 4.87 4.62 4.84 4.09% 1.89% -58.24% 1049744 4.9903 72.21 4.75 -58.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220602 4.58 4.66 4.55 4.65 0.43% 1.09% -59.88% 376377 1.7331 25.08 4.6 -60% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220601 4.63 4.75 4.58 4.63 -0.22% -0.64% -60.05% 601491 2.8033 40.56 4.66 -59.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220531 4.58 4.65 4.5 4.64 1.98% 1.09% -59.97% 591367 2.7122 39.24 4.59 -60.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220530 4.61 4.64 4.53 4.55 -1.73% -0.22% -60.74% 486813 2.2196 32.12 4.56 -60.35% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220527 4.72 4.74 4.6 4.63 -0.86% -0.64% -60.05% 434173 2.0244 29.29 4.66 -59.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220526 4.66 4.68 4.54 4.67 1.3% 1.08% -59.71% 456097 2.106 30.47 4.62 -59.83% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220525 4.51 4.62 4.5 4.61 2.44% 1.1% -60.22% 413068 1.8828 27.24 4.56 -60.35% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220524 4.71 4.72 4.5 4.5 -4.26% -2.39% -61.17% 604127 2.7825 40.26 4.61 -59.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220523 4.69 4.75 4.64 4.7 1.51% 0.21% -59.45% 604123 2.8349 41.02 4.69 -59.22% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220520 4.6 4.65 4.56 4.63 1.31% 0.43% -60.05% 556482 2.5627 37.08 4.61 -59.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220519 4.51 4.57 4.47 4.57 -0.44% 1.11% -60.57% 414493 1.8751 27.13 4.52 -60.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220518 4.55 4.67 4.51 4.59 1.77% 0% -60.4% 567437 2.6068 37.72 4.59 -60.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220517 4.55 4.56 4.43 4.51 -1.1% 0.45% -61.09% 416819 1.8699 27.06 4.49 -60.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220516 4.64 4.65 4.53 4.56 -0.87% -0.22% -60.66% 453316 2.0735 30 4.57 -60.26% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220513 4.67 4.7 4.56 4.6 0.66% -0.22% -60.31% 450006 2.0735 30 4.61 -59.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220512 4.56 4.62 4.51 4.57 -0.44% 0% -60.57% 422203 1.9293 27.92 4.57 -60.26% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220511 4.59 4.71 4.56 4.59 0% -1.08% -60.4% 646073 3.0006 43.42 4.64 -59.65% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220510 4.48 4.61 4.43 4.59 0.66% 1.1% -60.4% 466873 2.1173 30.64 4.54 -60.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220509 4.53 4.61 4.5 4.56 0.88% 0.22% -60.66% 403639 1.8384 26.6 4.55 -60.43% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220506 4.51 4.59 4.48 4.52 -2.16% -0.22% -61% 535737 2.4273 35.12 4.53 -60.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220505 4.58 4.66 4.45 4.62 -2.94% 1.09% -60.14% 916692 4.186 60.57 4.57 -60.26% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220429 4.47 4.84 4.45 4.76 8.18% 2.15% -58.93% 1058466 4.9325 71.37 4.66 -59.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220428 4.55 4.55 4.34 4.4 -4.35% -0.45% -62.04% 896103 3.9645 57.36 4.42 -61.57% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220427 4.62 4.65 4.39 4.6 -1.71% 1.32% -60.31% 1101910 5.0036 72.4 4.54 -60.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220426 4.79 4.97 4.6 4.68 -2.5% -2.3% -59.62% 877493 4.2033 60.82 4.79 -58.35% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220425 5.12 5.12 4.8 4.8 -6.98% -3.42% -58.58% 686501 3.4105 49.35 4.97 -56.78% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220422 5.21 5.25 5.12 5.16 -1.15% -0.19% -55.48% 333672 1.7262 24.98 5.17 -55.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220421 5.39 5.45 5.17 5.22 -4.74% -1.69% -54.96% 443745 2.3552 34.08 5.31 -53.83% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220420 5.55 5.63 5.41 5.48 -0.72% -0.72% -52.72% 342413 1.891 27.36 5.52 -52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220419 5.41 5.54 5.4 5.52 2.22% 0.91% -52.37% 445864 2.4407 35.32 5.47 -52.43% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220418 5.57 5.58 5.37 5.4 -3.05% -0.18% -53.41% 433200 2.3419 33.89 5.41 -52.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220415 5.61 5.66 5.5 5.57 -1.24% 0% -51.94% 383010 2.1346 30.89 5.57 -51.57% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220414 5.74 5.77 5.62 5.64 -1.4% -0.88% -51.34% 461639 2.6261 38 5.69 -50.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220413 5.8 5.81 5.7 5.72 -3.21% -0.52% -50.65% 377171 2.1703 31.4 5.75 -50% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220412 5.97 6.13 5.71 5.91 2.78% 0.17% -49.01% 751156 4.4283 64.07 5.9 -48.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220411 6.12 6.12 5.74 5.75 -5.89% -2.04% -50.39% 627946 3.689 53.38 5.87 -48.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220408 6.33 6.35 6.07 6.11 -3.48% -0.65% -47.28% 429606 2.6407 38.21 6.15 -46.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220401 6.24 6.52 6.15 6.51 3.83% 1.56% -43.83% 721527 4.6267 66.95 6.41 -44.26% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220331 6.35 6.35 6.23 6.27 -0.63% -0.32% -45.9% 260541 1.6376 23.7 6.29 -45.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220330 6.32 6.35 6.23 6.31 0.48% 0.32% -45.56% 294519 1.8521 26.8 6.29 -45.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220329 6.29 6.45 6.24 6.28 0.16% -0.79% -45.82% 385318 2.4394 35.3 6.33 -44.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220328 6.22 6.34 6.19 6.27 0.16% -0.16% -45.9% 377392 2.3717 34.32 6.28 -45.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220325 6.29 6.4 6.25 6.26 -0.16% -0.95% -45.99% 411567 2.6009 37.63 6.32 -45.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220324 6.34 6.38 6.22 6.27 -0.95% -0.48% -45.9% 418077 2.6333 38.1 6.3 -45.22% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220323 6.15 6.34 6.1 6.33 2.93% 0.8% -45.38% 678995 4.2634 61.69 6.28 -45.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220322 6.11 6.2 6.04 6.15 0.49% 0.49% -46.94% 317921 1.9472 28.17 6.12 -46.78% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220321 6.2 6.27 6.06 6.12 -1.45% -0.49% -47.2% 425607 2.6167 37.86 6.15 -46.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220318 6.18 6.25 6.11 6.21 0.32% 0.49% -46.42% 378683 2.341 33.87 6.18 -46.26% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220317 6.12 6.3 6.09 6.19 3.51% -0.48% -46.59% 806189 5.011 72.51 6.22 -45.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220316 5.86 6.01 5.59 5.98 3.82% 3.28% -48.4% 670784 3.8861 56.23 5.79 -49.65% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220315 6.17 6.18 5.75 5.76 -6.8% -3.19% -50.3% 626779 3.7282 53.94 5.95 -48.26% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220311 6.08 6.34 6.08 6.3 2.11% 1.12% -45.64% 580457 3.6185 52.36 6.23 -45.83% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220310 6.23 6.29 6.12 6.17 2.15% -0.8% -46.76% 467731 2.9098 42.1 6.22 -45.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220309 6.11 6.21 5.72 6.04 -0.82% 0.5% -47.89% 601425 3.6164 52.33 6.01 -47.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220308 6.38 6.41 6.08 6.09 -4.4% -1.93% -47.45% 581974 3.6119 52.26 6.21 -46% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220307 6.66 6.66 6.34 6.37 -4.35% -1.24% -45.04% 514754 3.3205 48.05 6.45 -43.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220304 6.65 6.76 6.63 6.66 -0.6% -0.3% -42.54% 389488 2.5999 37.62 6.68 -41.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220303 6.8 6.82 6.68 6.7 -1.47% -0.59% -42.19% 300752 2.0265 29.32 6.74 -41.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220302 6.78 6.93 6.72 6.8 0.29% -0.29% -41.33% 478485 3.2653 47.25 6.82 -40.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220301 6.59 6.79 6.57 6.78 4.15% 1.19% -41.5% 693548 4.649 67.27 6.7 -41.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220228 6.53 6.55 6.32 6.51 0.62% 1.24% -43.83% 471261 3.0306 43.85 6.43 -44.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220225 6.49 6.63 6.43 6.47 0.94% -0.77% -44.18% 472078 3.0761 44.51 6.52 -43.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220224 6.73 6.77 6.28 6.41 -5.32% -1.54% -44.69% 902906 5.8756 85.02 6.51 -43.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220223 6.7 6.78 6.7 6.77 1.04% 0.3% -41.59% 363464 2.4539 35.51 6.75 -41.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220222 7 7 6.66 6.7 -5.63% -0.89% -42.19% 857036 5.7963 83.87 6.76 -41.22% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220221 6.97 7.12 6.95 7.1 1.57% 0.57% -38.74% 430343 3.0396 43.98 7.06 -38.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220218 6.92 7.03 6.9 6.99 0.14% 0.43% -39.69% 388627 2.7058 39.15 6.96 -39.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220217 7.06 7.08 6.95 6.98 -1.41% -0.29% -39.78% 442629 3.0995 44.85 7 -39.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220216 7.11 7.17 7.04 7.08 0% -0.14% -38.91% 318448 2.259 32.69 7.09 -38.35% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220215 7.04 7.29 6.98 7.08 1.29% -0.42% -38.91% 444838 3.162 45.75 7.11 -38.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220214 7.21 7.25 6.97 6.99 -2.37% -1.69% -39.69% 623536 4.4355 64.18 7.11 -38.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220211 7.19 7.56 7.12 7.16 -1.1% -2.19% -38.22% 835688 6.1172 88.51 7.32 -36.35% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220210 7.09 7.25 7.02 7.24 2.26% 0.98% -37.53% 541558 3.8834 56.19 7.17 -37.65% 11.74 0% 11.88 0% 11.59 0% 1.41%
20220209 6.84 7.13 6.82 7.08 3.66% 0.85% -38.91% 603049 4.2351 61.28 7.02 -38.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211203 7.73 7.78 7.6 7.69 -0.13% 0.26% -33.65% 754745 5.7867 83.73 7.67 -33.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211202 7.99 7.99 7.66 7.7 -3.75% -1.28% -33.56% 1422896 11.0917 160.49 7.8 -32.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211201 7.58 8.03 7.52 8 9.14% 2.56% -30.97% 2545571 19.8629 287.4 7.8 -32.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211130 7.28 7.37 7.24 7.33 0.69% 0.55% -36.76% 550401 4.0111 58.04 7.29 -36.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211129 7.2 7.39 7.12 7.28 -0.68% 0.41% -37.19% 761274 5.5186 79.85 7.25 -36.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211126 7.56 7.59 7.3 7.33 -3.81% -1.08% -36.76% 966019 7.1536 103.51 7.41 -35.57% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211125 7.77 7.85 7.56 7.62 -2.18% -0.78% -34.25% 946276 7.2714 105.21 7.68 -33.22% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211124 7.6 7.93 7.55 7.79 1.83% 0.39% -32.79% 1206289 9.3552 135.36 7.76 -32.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211123 7.58 7.7 7.53 7.65 0.26% 0.39% -33.99% 757896 5.7719 83.52 7.62 -33.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211122 7.65 7.84 7.55 7.63 -1.17% -0.39% -34.17% 1092729 8.3723 121.14 7.66 -33.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211119 7.7 7.97 7.64 7.72 2.25% -0.9% -33.39% 1120491 8.7257 126.26 7.79 -32.26% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211118 7.93 7.94 7.51 7.55 -4.79% -1.44% -34.86% 1699953 13.0134 188.3 7.66 -33.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211117 7.89 8.02 7.85 7.93 -0.5% 0% -31.58% 1060054 8.409 121.67 7.93 -31.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211116 7.97 8.11 7.85 7.97 0.13% 0.13% -31.23% 1766525 14.0702 203.59 7.96 -30.78% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211115 7.79 8.03 7.7 7.96 1.92% 0.25% -31.32% 1818198 14.4292 208.78 7.94 -30.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211112 7.79 8.01 7.74 7.81 0.13% -1.01% -32.61% 1918619 15.133 218.97 7.89 -31.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211111 7.19 7.99 7.08 7.8 7.14% 1.96% -32.7% 2704308 20.6761 299.17 7.65 -33.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211110 7.36 7.45 7.23 7.28 0.69% -0.68% -37.19% 922818 6.7637 97.87 7.33 -36.26% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211109 7.46 7.48 7.2 7.23 -2.3% -0.82% -37.62% 1120176 8.1623 118.1 7.29 -36.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211108 7.73 7.85 7.29 7.4 -2.76% -0.94% -36.15% 1844472 13.7835 199.44 7.47 -35.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211105 7.26 7.78 7.18 7.61 4.39% 0.26% -34.34% 2448323 18.5949 269.06 7.59 -34% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211104 7.42 7.42 7.2 7.29 -0.95% 0.14% -37.1% 853998 6.2199 90 7.28 -36.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211103 6.96 7.49 6.87 7.36 6.05% 0.27% -36.5% 1397163 10.2561 148.4 7.34 -36.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211102 7.19 7.25 6.92 6.94 -4.28% -1.56% -40.12% 1076726 7.5948 109.89 7.05 -38.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211101 7.49 7.51 7.22 7.25 -2.42% -1.63% -37.45% 1066997 7.8636 113.78 7.37 -35.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211029 7.02 7.5 7.01 7.43 4.8% 0.81% -35.89% 1298300 9.5729 138.51 7.37 -35.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211028 7.44 7.54 7 7.09 -4.83% -2.07% -38.83% 771430 5.583 80.78 7.24 -37.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211027 7.23 7.48 7.12 7.45 2.05% 1.36% -35.72% 829678 6.096 88.21 7.35 -36.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211026 7.21 7.32 7.16 7.3 0.69% 0.41% -37.01% 413252 3.0023 43.44 7.27 -36.78% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211025 7.15 7.28 6.97 7.25 1.4% 1.26% -37.45% 371285 2.66 38.49 7.16 -37.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211022 7.26 7.32 7.14 7.15 -2.72% -0.83% -38.31% 459305 3.312 47.92 7.21 -37.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211021 7.28 7.38 7.11 7.35 1.38% 1.52% -36.58% 442529 3.2034 46.35 7.24 -37.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211020 7.52 7.55 7.23 7.25 -3.59% -1.36% -37.45% 766812 5.635 81.54 7.35 -36.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211019 7.23 7.59 7.19 7.52 3.72% 0.27% -35.12% 1408765 10.5604 152.8 7.5 -34.78% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211018 7.35 7.39 7.06 7.25 -1.36% 1.12% -37.45% 569339 4.0842 59.1 7.17 -37.65% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211015 6.93 7.4 6.91 7.35 5.15% 1.1% -36.58% 810659 5.897 85.33 7.27 -36.78% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211014 7.25 7.33 6.88 6.99 -3.98% -0.71% -39.69% 641708 4.5152 65.33 7.04 -38.78% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211013 7.16 7.32 7.12 7.28 0.83% 0.69% -37.19% 373579 2.6993 39.06 7.23 -37.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211012 7.37 7.44 7.13 7.22 -2.17% -0.28% -37.7% 557863 4.0406 58.47 7.24 -37.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211011 7.51 7.53 7.31 7.38 -0.94% -0.54% -36.32% 612023 4.5426 65.73 7.42 -35.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20211008 7.49 7.5 7.28 7.45 0.68% 0.54% -35.72% 656509 4.867 70.42 7.41 -35.57% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210930 7.15 7.48 7.07 7.4 3.35% 0.68% -36.15% 1067043 7.8385 113.42 7.35 -36.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210929 6.99 7.3 6.92 7.16 2.29% 0.14% -38.22% 932816 6.6651 96.44 7.15 -37.83% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210928 6.96 7.15 6.92 7 0.29% -0.57% -39.6% 371099 2.6138 37.82 7.04 -38.78% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210927 7.12 7.22 6.79 6.98 -1.69% 0% -39.78% 677786 4.7327 68.48 6.98 -39.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210924 6.9 7.31 6.9 7.1 2.45% -0.56% -38.74% 866485 6.1862 89.51 7.14 -37.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210923 6.91 7.11 6.87 6.93 1.46% -0.72% -40.21% 552953 3.862 55.88 6.98 -39.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210922 6.95 7.04 6.77 6.83 -2.57% -0.73% -41.07% 571057 3.9277 56.83 6.88 -40.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210917 7.17 7.17 6.8 7.01 -1.96% 0.43% -39.52% 738694 5.1581 74.63 6.98 -39.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210916 7.11 7.2 7.04 7.15 0.28% 0.42% -38.31% 659828 4.696 67.95 7.12 -38.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210915 6.92 7.19 6.92 7.13 2.15% 0.42% -38.48% 754022 5.35 77.41 7.1 -38.26% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210914 7.27 7.4 6.95 6.98 -5.29% -2.1% -39.78% 1164241 8.2955 120.03 7.13 -38% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210913 7.09 7.59 7.04 7.37 3.95% -0.14% -36.41% 1395971 10.2973 149 7.38 -35.83% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210910 7.14 7.15 6.97 7.09 0.28% 0.28% -38.83% 667175 4.7146 68.22 7.07 -38.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210909 7 7.27 6.88 7.07 -1.81% 0.28% -39% 1201162 8.4642 122.47 7.05 -38.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210908 6.78 7.25 6.77 7.2 6.19% 1.98% -37.88% 1507008 10.6335 153.86 7.06 -38.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210907 6.58 6.85 6.58 6.78 2.26% 0.74% -41.5% 751300 5.0593 73.2 6.73 -41.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210906 6.62 6.72 6.42 6.63 0.15% 0.61% -42.8% 777165 5.1192 74.07 6.59 -42.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210729 5.45 5.58 5.38 5.41 0.56% -0.73% -53.32% 271765 1.4808 21.43 5.45 -52.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210728 5.56 5.63 5.37 5.38 -3.58% -1.47% -53.58% 405473 2.2131 32.02 5.46 -52.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210727 5.8 5.84 5.58 5.58 -3.63% -1.59% -51.86% 445689 2.5272 36.57 5.67 -50.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210726 5.95 5.99 5.75 5.79 -3.02% -1.03% -50.04% 433350 2.5354 36.69 5.85 -49.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210723 6.11 6.11 5.95 5.97 -2.13% -0.33% -48.49% 302957 1.814 26.25 5.99 -47.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210722 6.12 6.14 6.07 6.1 -0.33% -0.16% -47.37% 195582 1.1945 17.28 6.11 -46.87% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210721 6.12 6.18 6.08 6.12 0.66% -0.33% -47.2% 303478 1.8628 26.95 6.14 -46.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210720 6.07 6.12 6.06 6.08 -0.33% 0% -47.54% 140603 0.8543 12.36 6.08 -47.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210719 6.1 6.15 6.06 6.1 -0.65% 0.16% -47.37% 210903 1.2842 18.58 6.09 -47.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210716 5.94 6.18 5.89 6.14 3.37% 1.49% -47.02% 523143 3.1654 45.8 6.05 -47.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210715 6.04 6.05 5.92 5.94 -1.66% -0.17% -48.75% 376294 2.2383 32.39 5.95 -48.26% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210714 6.12 6.13 6.03 6.04 -1.47% -0.33% -47.89% 308621 1.8698 27.05 6.06 -47.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210713 6.09 6.16 6.06 6.13 0.99% 0.16% -47.11% 288682 1.7657 25.55 6.12 -46.78% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210712 6.08 6.13 6.06 6.07 -0.16% -0.16% -47.63% 262307 1.596 23.09 6.08 -47.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210709 6.1 6.16 6.05 6.08 -0.33% -0.16% -47.54% 238061 1.4497 20.98 6.09 -47.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210708 6.22 6.22 6.09 6.1 -2.09% -0.65% -47.37% 343499 2.1085 30.51 6.14 -46.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210707 6.31 6.33 6.19 6.23 -1.11% -0.16% -46.25% 275886 1.7203 24.89 6.24 -45.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210706 6.25 6.34 6.14 6.3 1.29% 0.96% -45.64% 299550 1.8684 27.03 6.24 -45.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210705 6.25 6.32 6.19 6.22 -0.48% -0.16% -46.33% 209810 1.308 18.93 6.23 -45.83% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210702 6.25 6.33 6.24 6.25 -0.16% -0.16% -46.07% 212333 1.3294 19.24 6.26 -45.57% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210701 6.42 6.44 6.26 6.26 -2.49% -1.11% -45.99% 353488 2.237 32.37 6.33 -44.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210630 6.43 6.47 6.4 6.42 0% 0% -44.61% 205172 1.3179 19.07 6.42 -44.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210629 6.56 6.56 6.42 6.42 -2.13% -0.77% -44.61% 323043 2.0886 30.22 6.47 -43.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210628 6.54 6.59 6.52 6.56 0.15% 0.15% -43.4% 203612 1.3345 19.31 6.55 -43.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210625 6.53 6.58 6.51 6.55 0.61% 0.15% -43.49% 231213 1.5131 21.89 6.54 -43.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210624 6.61 6.63 6.5 6.51 -1.51% -0.31% -43.83% 282812 1.8481 26.74 6.53 -43.22% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210623 6.59 6.65 6.55 6.61 0% 0.3% -42.97% 267317 1.7611 25.48 6.59 -42.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210622 6.66 6.73 6.55 6.61 -0.75% -0.15% -42.97% 252496 1.6719 24.19 6.62 -42.43% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210621 6.55 6.69 6.5 6.66 1.22% 0.6% -42.54% 297007 1.9673 28.47 6.62 -42.43% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210618 6.53 6.58 6.46 6.58 1.23% 0.92% -43.23% 311728 2.0323 29.41 6.52 -43.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210617 6.52 6.62 6.48 6.5 -0.91% -0.46% -43.92% 293115 1.9131 27.68 6.53 -43.22% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210616 6.65 6.72 6.52 6.56 -1.2% -0.76% -43.4% 362033 2.3921 34.61 6.61 -42.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210615 6.86 6.87 6.61 6.64 -3.49% -1.04% -42.71% 490736 3.2908 47.62 6.71 -41.65% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210611 7.13 7.15 6.85 6.88 -1.71% -1.57% -40.64% 522397 3.65 52.81 6.99 -39.22% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210610 7.03 7.05 6.96 7 -0.28% 0.14% -39.6% 306545 2.142 30.99 6.99 -39.22% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210609 6.98 7.12 6.9 7.02 1.3% -0.14% -39.43% 513079 3.6095 52.23 7.03 -38.87% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210608 6.9 6.98 6.82 6.93 0.73% 0.29% -40.21% 325710 2.2521 32.59 6.91 -39.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210607 6.96 6.97 6.86 6.88 -0.29% -0.15% -40.64% 266398 1.8351 26.55 6.89 -40.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210604 6.89 6.95 6.8 6.9 0.44% 0.44% -40.47% 397129 2.7264 39.45 6.87 -40.26% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210603 6.99 7.03 6.86 6.87 -1.15% -0.87% -40.72% 479368 3.3233 48.09 6.93 -39.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210602 6.68 7.07 6.67 6.95 5.14% 0.14% -40.03% 1260474 8.7498 126.6 6.94 -39.65% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210601 6.61 6.64 6.57 6.61 0.3% 0.15% -42.97% 281378 1.8571 26.87 6.6 -42.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210531 6.63 6.64 6.54 6.59 -0.75% 0.15% -43.14% 242678 1.5979 23.12 6.58 -42.78% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210528 6.7 6.72 6.6 6.64 -0.75% 0.15% -42.71% 324386 2.1516 31.13 6.63 -42.35% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210527 6.58 6.7 6.57 6.69 1.52% 0.45% -42.28% 398553 2.653 38.39 6.66 -42.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210526 6.57 6.65 6.53 6.59 0.15% 0.15% -43.14% 335226 2.2067 31.93 6.58 -42.78% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210525 6.43 6.58 6.41 6.58 2.49% 0.92% -43.23% 413271 2.6941 38.98 6.52 -43.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210524 6.5 6.51 6.41 6.42 -1.38% -0.47% -44.61% 262967 1.6949 24.52 6.45 -43.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210521 6.53 6.59 6.5 6.51 -0.15% -0.31% -43.83% 221017 1.4439 20.89 6.53 -43.22% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210520 6.69 6.7 6.51 6.52 -2.4% -0.61% -43.74% 391383 2.5692 37.17 6.56 -42.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210519 6.65 6.71 6.61 6.68 0.15% 0.15% -42.36% 240241 1.6017 23.18 6.67 -42% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210518 6.63 6.76 6.58 6.67 1.06% -0.15% -42.45% 266729 1.7822 25.79 6.68 -41.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210517 6.64 6.68 6.54 6.6 -0.45% -0.15% -43.05% 278334 1.8389 26.61 6.61 -42.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210514 6.59 6.65 6.54 6.63 1.07% 0.3% -42.8% 276297 1.8275 26.44 6.61 -42.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210513 6.51 6.6 6.48 6.56 0% 0.15% -43.4% 290688 1.9046 27.56 6.55 -43.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210512 6.49 6.57 6.42 6.56 0.46% 0.77% -43.4% 334895 2.1805 31.55 6.51 -43.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210511 6.44 6.58 6.41 6.53 1.08% 0.31% -43.66% 308783 2.009 29.07 6.51 -43.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210510 6.51 6.57 6.4 6.46 -0.77% -0.15% -44.26% 318432 2.0603 29.81 6.47 -43.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210507 6.5 6.55 6.47 6.51 -0.15% 0% -43.83% 225287 1.467 21.23 6.51 -43.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210506 6.58 6.68 6.41 6.52 -1.66% 0.31% -43.74% 419574 2.7273 39.46 6.5 -43.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210430 6.82 6.85 6.54 6.63 -4.33% -0.45% -42.8% 727444 4.843 70.08 6.66 -42.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210429 6.87 6.97 6.78 6.93 2.36% 0.43% -40.21% 410180 2.8286 40.93 6.9 -40% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210428 6.95 6.98 6.74 6.77 -2.31% -1.17% -41.59% 426073 2.9174 42.21 6.85 -40.43% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210427 6.94 7.04 6.92 6.93 -0.57% -0.57% -40.21% 278142 1.938 28.04 6.97 -39.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210426 7.03 7.08 6.95 6.97 -0.57% -0.43% -39.86% 300224 2.103 30.43 7 -39.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210423 7.12 7.12 6.98 7.01 -1.82% -0.28% -39.52% 392489 2.7608 39.95 7.03 -38.87% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210422 7.25 7.29 7.1 7.14 -1.52% -0.56% -38.4% 366711 2.6339 38.11 7.18 -37.57% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210421 7.13 7.3 7.08 7.25 1.97% 0.28% -37.45% 541343 3.9157 56.66 7.23 -37.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210416 7 7.12 6.98 7.04 1% -0.28% -39.26% 270176 1.9073 27.6 7.06 -38.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210415 7.04 7.07 6.94 6.97 -1.27% -0.29% -39.86% 232261 1.6236 23.49 6.99 -39.22% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210414 6.89 7.08 6.89 7.06 2.47% 0.71% -39.09% 335825 2.3558 34.09 7.01 -39.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210413 7.02 7.12 6.86 6.89 -1.99% -1.01% -40.55% 442270 3.0789 44.55 6.96 -39.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210412 7.2 7.2 7.01 7.03 -2.36% -0.71% -39.34% 410191 2.9027 42 7.08 -38.43% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210409 7.16 7.3 7.15 7.2 0% -0.14% -37.88% 272176 1.963 28.4 7.21 -37.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210408 7.32 7.34 7.18 7.2 -2.31% -0.41% -37.88% 459067 3.3207 48.05 7.23 -37.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210407 7.39 7.42 7.31 7.37 -1.07% 0.27% -36.41% 390567 2.872 41.56 7.35 -36.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210406 7.37 7.53 7.29 7.45 1.09% 0.13% -35.72% 586541 4.3626 63.12 7.44 -35.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210402 7.12 7.38 7.07 7.37 4.24% 1.52% -36.41% 846303 6.1415 88.86 7.26 -36.87% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210401 7.11 7.18 7.01 7.07 -0.84% 0.14% -39% 530463 3.7449 54.19 7.06 -38.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210330 7.28 7.3 7.02 7.12 -3% -0.28% -38.57% 743889 5.3107 76.84 7.14 -37.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210329 7.5 7.5 7.32 7.34 -2.65% -0.27% -36.67% 651610 4.7987 69.43 7.36 -36% 11.74 0% 11.88 0% 11.59 0% 1.41%
20210326 7.42 7.72 7.4 7.54 2.03% 0.13% -34.94% 721345 5.434 78.63 7.53 -34.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201215 7.8 7.81 7.65 7.67 -1.54% -0.39% -33.82% 472243 3.635 52.6 7.7 -33.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201214 7.8 7.83 7.66 7.79 0.26% 0.52% -32.79% 327395 2.5386 36.73 7.75 -32.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201211 7.7 7.81 7.62 7.77 0.65% 0.78% -32.96% 438750 3.3836 48.96 7.71 -32.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201210 7.72 7.79 7.64 7.72 -0.52% -0.13% -33.39% 316871 2.4481 35.42 7.73 -32.78% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201209 8 8 7.75 7.76 -2.88% -1.15% -33.05% 449849 3.5309 51.09 7.85 -31.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201208 7.99 8.18 7.95 7.99 0% -0.75% -31.06% 578918 4.6611 67.44 8.05 -30% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201207 8.23 8.24 7.96 7.99 -2.68% -0.62% -31.06% 706520 5.678 82.16 8.04 -30.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201204 8.12 8.25 8.05 8.21 1.23% 0.61% -29.16% 518076 4.2287 61.19 8.16 -29.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201203 8.14 8.19 8.06 8.11 0.12% -0.12% -30.03% 523740 4.2542 61.56 8.12 -29.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201202 8.22 8.3 8.08 8.1 -1.94% -0.86% -30.11% 823430 6.7235 97.28 8.17 -28.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201201 7.81 8.33 7.77 8.26 5.36% 0.98% -28.73% 1384068 11.3158 163.73 8.18 -28.87% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201130 7.6 7.84 7.52 7.84 3.29% 1.55% -32.36% 589386 4.5516 65.86 7.72 -32.87% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201127 7.59 7.66 7.53 7.59 -0.26% 0.26% -34.51% 319011 2.4162 34.96 7.57 -34.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201126 7.7 7.75 7.58 7.61 -1.3% -0.26% -34.34% 381050 2.907 42.06 7.63 -33.65% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201125 7.88 7.89 7.7 7.71 -2.03% -0.77% -33.48% 407987 3.1699 45.87 7.77 -32.43% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201124 7.79 8.02 7.73 7.87 0.51% -0.13% -32.1% 578340 4.5575 65.94 7.88 -31.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201123 7.86 7.95 7.6 7.83 -0.63% 1.29% -32.44% 718424 5.5553 80.38 7.73 -32.78% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201120 7.95 8.02 7.85 7.88 -0.88% -0.25% -32.01% 420366 3.3206 48.05 7.9 -31.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201119 7.97 8.01 7.88 7.95 -0.62% 0% -31.41% 298118 2.3691 34.28 7.95 -30.87% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201118 8.07 8.07 7.91 8 -0.74% 0.25% -30.97% 358637 2.8619 41.41 7.98 -30.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201117 8.09 8.11 7.97 8.06 -1.35% 0.25% -30.46% 386644 3.1084 44.98 8.04 -30.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201116 8.1 8.36 8.09 8.17 2.25% -0.61% -29.51% 579155 4.7592 68.86 8.22 -28.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201113 7.9 8.13 7.71 7.99 1.14% 0.25% -31.06% 460430 3.6697 53.1 7.97 -30.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201112 8 8.08 7.88 7.9 -1% -0.5% -31.84% 317640 2.5228 36.5 7.94 -30.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201111 8.25 8.25 7.98 7.98 -3.27% -0.99% -31.15% 466300 3.7602 54.41 8.06 -29.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201110 8.48 8.48 8.2 8.25 -1.79% -0.48% -28.82% 476001 3.9445 57.07 8.29 -27.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201109 8.13 8.49 8.08 8.4 4.09% 0.72% -27.52% 749766 6.2557 90.52 8.34 -27.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201106 8.16 8.21 8.02 8.07 -0.86% -0.25% -30.37% 338412 2.7364 39.59 8.09 -29.65% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201105 8.14 8.25 8.04 8.14 0.99% 0.12% -29.77% 426683 3.4679 50.18 8.13 -29.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201104 8.13 8.2 7.98 8.06 -0.86% 0.12% -30.46% 513388 4.1333 59.81 8.05 -30% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201103 7.72 8.31 7.51 8.13 5.72% 0.87% -29.85% 1132790 9.1345 132.17 8.06 -29.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201102 8.29 8.29 7.68 7.69 -9.85% -1.66% -33.65% 1484671 11.6085 167.97 7.82 -32% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201030 8.55 8.73 8.5 8.53 0% -0.93% -26.4% 457343 3.9382 56.98 8.61 -25.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201029 8.47 8.58 8.43 8.53 -0.58% 0.12% -26.4% 265068 2.2575 32.66 8.52 -25.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201028 8.56 8.63 8.43 8.58 0.12% 0.59% -25.97% 325437 2.7774 40.19 8.53 -25.83% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201027 8.45 8.73 8.42 8.57 1.06% -0.12% -26.06% 324883 2.7873 40.33 8.58 -25.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201026 8.61 8.65 8.45 8.48 -2.08% -0.24% -26.83% 410431 3.4886 50.48 8.5 -26.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201023 8.86 8.89 8.63 8.66 -2.26% -0.92% -25.28% 393764 3.4428 49.82 8.74 -24% 11.74 0% 11.88 0% 11.59 0% 1.41%
20201022 8.74 8.94 8.55 8.86 1.49% 0.68% -23.55% 470654 4.1409 59.92 8.8 -23.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200909 10.82 10.87 10.52 10.63 -3.36% -0.65% -8.28% 623668 6.6743 96.57 10.7 -6.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200908 10.95 11.07 10.83 11 0.27% 0.36% -5.09% 504816 5.5322 80.05 10.96 -4.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200907 11.3 11.3 10.87 10.97 -2.4% -1.08% -5.35% 595524 6.6014 95.52 11.09 -3.57% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200904 10.91 11.33 10.83 11.24 0.9% 0.99% -3.02% 563153 6.2688 90.71 11.13 -3.22% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200903 11.4 11.4 11.1 11.14 -2.28% -0.98% -3.88% 661921 7.4471 107.76 11.25 -2.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200902 11.47 11.52 11.22 11.4 -0.18% 0.44% -1.64% 827616 9.3919 135.9 11.35 -1.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200901 11.1 11.5 11 11.42 3.16% 0.71% -1.47% 1277140 14.484 209.57 11.34 -1.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200831 11 11.28 10.95 11.07 2.12% -0.36% -4.49% 1338682 14.8784 215.28 11.11 -3.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200828 10.59 10.84 10.46 10.84 2.46% 1.4% -6.47% 731769 7.8191 113.14 10.69 -7.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200827 10.55 10.65 10.47 10.58 0% 0% -8.71% 408348 4.3187 62.49 10.58 -8% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200826 10.9 10.91 10.55 10.58 -3.02% -0.94% -8.71% 723001 7.7184 111.68 10.68 -7.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200825 10.84 11.1 10.78 10.91 0.65% -0.09% -5.87% 716799 7.8241 113.21 10.92 -5.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200824 10.97 10.97 10.75 10.84 -0.28% -0.09% -6.47% 562272 6.1026 88.3 10.85 -5.65% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200821 10.81 11.13 10.75 10.87 1.12% -0.46% -6.21% 688060 7.5136 108.72 10.92 -5.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200820 10.9 11.04 10.7 10.75 -2.54% -0.92% -7.25% 607135 6.5858 95.29 10.85 -5.65% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200819 11.19 11.27 10.96 11.03 -1.52% -0.45% -4.83% 737838 8.1789 118.34 11.08 -3.65% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200818 10.77 11.3 10.69 11.2 3.99% 1.54% -3.36% 1353634 14.9274 215.99 11.03 -4.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200817 10.65 10.77 10.51 10.77 1.22% 1.13% -7.08% 912298 9.7191 140.63 10.65 -7.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200814 10.51 10.67 10.37 10.64 0.47% 0.95% -8.2% 580935 6.1232 88.6 10.54 -8.35% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200813 10.5 10.86 10.46 10.59 2.12% -0.38% -8.63% 973099 10.3406 149.62 10.63 -7.57% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200812 10.61 10.66 10.13 10.37 -2.9% 0.68% -10.53% 1358912 13.9953 202.5 10.3 -10.43% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200811 11.09 11.14 10.66 10.68 -3.52% -1.66% -7.85% 1101406 11.9598 173.05 10.86 -5.57% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200810 11.05 11.15 10.8 11.07 0% 1.1% -4.49% 757616 8.2985 120.07 10.95 -4.78% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200807 11.37 11.41 10.81 11.07 -1.77% -0.09% -4.49% 1046085 11.5884 167.68 11.08 -3.65% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200806 11.68 11.69 11.2 11.27 -4.09% -0.53% -2.76% 1695081 19.2061 277.9 11.33 -1.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200805 11.52 11.84 11.52 11.75 0.6% 0.09% 1.38% 795384 9.3341 135.06 11.74 2.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200804 12.25 12.31 11.64 11.68 -4.34% -1.52% 0.78% 1612882 19.1296 276.79 11.86 3.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200803 12.1 12.28 11.98 12.21 0.91% 0.66% 5.35% 982335 11.9146 172.4 12.13 5.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200731 11.98 12.3 11.85 12.1 0.33% -0.17% 4.4% 803636 9.7365 140.88 12.12 5.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200730 12.48 12.54 12.04 12.06 -3.05% -1.31% 4.06% 1080354 13.201 191.01 12.22 6.26% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200729 12.25 12.44 12.07 12.44 0% 1.55% 7.33% 1336423 16.3742 236.92 12.25 6.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200728 12.3 12.98 12.16 12.44 1.39% -0.16% 7.33% 1994843 24.8556 359.65 12.46 8.35% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200727 11.44 12.28 11.41 12.27 8.3% 3.11% 5.87% 1482223 17.6381 255.21 11.9 3.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200724 11.49 11.85 11.13 11.33 -1.39% -1.65% -2.24% 1392952 16.0418 232.12 11.52 0.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200723 12.01 12.01 11.19 11.49 -5.97% -0.43% -0.86% 2188027 25.2601 365.5 11.54 0.35% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200722 12.38 12.56 12.18 12.22 -1.29% -1.13% 5.44% 1401831 17.331 250.77 12.36 7.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200721 12.43 12.66 12.3 12.38 -1.35% -0.48% 6.82% 801259 9.9691 144.25 12.44 8.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200720 12.57 12.67 12.21 12.55 1.05% 0.88% 8.28% 937428 11.6636 168.77 12.44 8.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200717 12.48 12.62 12.15 12.42 1.14% 0.4% 7.16% 857098 10.5998 153.37 12.37 7.57% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200716 13.21 13.38 12.27 12.28 -6.83% -4.66% 5.95% 1166188 15.0169 217.29 12.88 12% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200715 13.83 13.83 13.11 13.18 -5.11% -1.35% 13.72% 1422345 19.0053 275 13.36 16.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200714 14.25 14.54 13.68 13.89 -2.87% -1.49% 19.84% 1422798 20.0633 290.3 14.1 22.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200713 14 14.65 13.91 14.3 0% -0.42% 23.38% 1622966 23.3066 337.23 14.36 24.87% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200710 17.07 17.3 16.62 17.12 -0.23% 1.18% 47.71% 1190263 20.1442 291.47 16.92 47.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200709 17.23 18 16.86 17.16 -0.41% -1.61% 48.06% 1519628 26.5044 383.5 17.44 51.65% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200708 17.09 17.44 16.72 17.23 1% 0.82% 48.66% 1158414 19.801 286.51 17.09 48.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200707 16.26 17.4 15.95 17.06 5.96% 2.34% 47.2% 1493834 24.8955 360.22 16.67 44.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200706 15.53 16.1 15.3 16.1 3.6% 2.09% 38.91% 1464529 23.1008 334.25 15.77 37.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200703 15.3 15.88 14.97 15.54 2.1% 0.97% 34.08% 1161067 17.874 258.63 15.39 33.83% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200702 15.39 15.6 15.05 15.22 -0.65% -0.39% 31.32% 759724 11.606 167.93 15.28 32.87% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200701 15.46 15.69 14.95 15.32 0.07% 0% 32.18% 697462 10.6835 154.58 15.32 33.22% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200630 15.13 15.57 14.71 15.31 1.39% 0.66% 32.1% 832498 12.6618 183.21 15.21 32.26% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200629 15.8 15.9 14.83 15.1 -4.01% -1.05% 30.28% 1284239 19.5987 283.58 15.26 32.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200624 15.28 16.07 15.16 15.73 3.08% 0.06% 35.72% 1392366 21.8845 316.66 15.72 36.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200623 14.22 15.55 14.15 15.26 7.92% 0.33% 31.67% 2018272 30.6924 444.1 15.21 32.26% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200622 13.79 14.22 13.68 14.14 3.36% 1% 22% 765943 10.7229 155.15 14 21.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200619 13.76 14.04 13.59 13.68 -0.8% -0.8% 18.03% 599505 8.2653 119.59 13.79 19.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200618 13.51 14.15 13.36 13.79 -1.92% -0.14% 18.98% 736798 10.172 147.18 13.81 20.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200617 14.52 14.65 13.88 14.06 -2.5% -0.71% 21.31% 866200 12.2687 177.52 14.16 23.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200616 14.6 14.73 14.33 14.42 -1.37% -0.48% 24.42% 798392 11.5655 167.35 14.49 26% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200615 14.57 14.8 14.22 14.62 1.04% 0.34% 26.14% 1002428 14.6048 211.32 14.57 26.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200612 13.5 14.51 13.44 14.47 3.8% 2.48% 24.85% 786728 11.1107 160.77 14.12 22.78% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200611 13.87 14.25 13.74 13.94 1.16% -0.57% 20.28% 652745 9.1498 132.39 14.02 21.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200610 13.6 13.82 13.45 13.78 1.32% 0.95% 18.9% 426723 5.8248 84.28 13.65 18.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200609 13.23 13.62 13.13 13.6 3.03% 0.89% 17.34% 504119 6.7934 98.3 13.48 17.22% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200608 13.66 13.67 13.15 13.2 -1.42% -1.05% 13.89% 330979 4.4162 63.9 13.34 16% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200605 12.94 13.42 12.8 13.39 3.88% 1.36% 15.53% 461680 6.1008 88.27 13.21 14.87% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200604 13.19 13.2 12.82 12.89 -2.05% -0.54% 11.22% 364162 4.7192 68.28 12.96 12.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200603 13.34 13.4 13.06 13.16 -1.35% -0.23% 13.55% 356741 4.7067 68.1 13.19 14.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200602 13.71 13.72 13.25 13.34 -1.98% -0.45% 15.1% 448946 6.0148 87.03 13.4 16.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200601 13.33 13.71 13.26 13.61 1.57% 0.81% 17.43% 567314 7.6606 110.84 13.5 17.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200529 12.83 13.41 12.81 13.4 3.47% 1.59% 15.62% 586836 7.7396 111.99 13.19 14.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200528 12.85 13.06 12.57 12.95 -0.31% 0.86% 11.73% 357089 4.5863 66.36 12.84 11.65% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200527 13.47 13.52 12.89 12.99 -3.42% -0.99% 12.08% 423485 5.5543 80.37 13.12 14.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200526 13.52 13.6 13.37 13.45 -0.66% -0.07% 16.05% 290995 3.9182 56.69 13.46 17.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200525 13.21 13.54 13.02 13.54 1.58% 2.11% 16.82% 331512 4.3942 63.58 13.26 15.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200522 13.44 13.68 13.22 13.33 -0.37% -0.97% 15.01% 306002 4.118 59.58 13.46 17.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200521 13.63 13.7 13.35 13.38 -1.55% -0.74% 15.44% 307614 4.1474 60.01 13.48 17.22% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200520 13.93 13.94 13.51 13.59 -2.44% -0.66% 17.26% 368969 5.0478 73.04 13.68 18.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200519 13.95 14.05 13.71 13.93 0.72% 0.43% 20.19% 330904 4.5902 66.42 13.87 20.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200518 14.2 14.21 13.73 13.83 -2.61% -0.72% 19.33% 340400 4.743 68.63 13.93 21.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200515 14.49 14.54 14.15 14.2 -1.18% -0.42% 22.52% 351702 5.0141 72.55 14.26 24% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200514 14.7 14.86 14.35 14.37 -2.04% -1.71% 23.99% 472786 6.9129 100.03 14.62 27.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200513 14.48 14.72 14.28 14.67 1.95% 1.1% 26.57% 493713 7.1633 103.65 14.51 26.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200512 14.53 14.61 14.14 14.39 -0.62% 0.42% 24.16% 396050 5.6766 82.14 14.33 24.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200511 14.78 14.97 14.39 14.48 -0.62% -1.09% 24.94% 440481 6.447 93.28 14.64 27.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200508 14.64 14.73 14.42 14.57 -0.48% 0.07% 25.71% 507843 7.3949 107 14.56 26.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200507 14.06 14.7 13.93 14.64 4.42% 1.24% 26.32% 746011 10.7849 156.05 14.46 25.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200506 13.85 14.08 13.66 14.02 0.86% 1.01% 20.97% 441052 6.1239 88.61 13.88 20.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200430 14.3 14.4 13.77 13.9 0.14% -0.57% 19.93% 520507 7.278 105.31 13.98 21.57% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200429 13.62 14.14 13.55 13.88 2.06% -0.36% 19.76% 356525 4.9647 71.84 13.93 21.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200428 13.67 13.84 13.03 13.6 -0.51% 0.59% 17.34% 331969 4.4871 64.93 13.52 17.57% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200427 13.51 13.88 13.49 13.67 1.56% -0.36% 17.95% 290408 3.9844 57.65 13.72 19.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200424 13.6 13.74 13.37 13.46 -1.25% -0.37% 16.13% 301212 4.0703 58.89 13.51 17.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200423 14.11 14.17 13.63 13.63 -3.13% -1.16% 17.6% 397180 5.4783 79.27 13.79 19.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200422 13.71 14.13 13.71 14.07 1.08% 0.93% 21.4% 326178 4.5475 65.8 13.94 21.22% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200421 14.28 14.28 13.68 13.92 -2.79% 0.07% 20.1% 533095 7.4128 107.26 13.91 20.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200420 14.3 14.64 14.2 14.32 -0.76% -0.35% 23.55% 601177 8.6392 125 14.37 24.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200417 14.7 14.75 14.2 14.43 -0.55% -0.21% 24.5% 731828 10.5826 153.12 14.46 25.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200416 13.8 14.82 13.72 14.51 4.31% 1.4% 25.19% 1077109 15.4177 223.08 14.31 24.43% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200415 13.98 14.31 13.82 13.91 -2.66% -0.71% 20.02% 720732 10.0983 146.12 14.01 21.83% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200414 13.48 14.31 13.4 14.29 9.84% 1.13% 23.3% 1491440 21.0755 304.95 14.13 22.87% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200413 13.59 13.59 12.95 13.01 -4.34% -1.06% 12.25% 313967 4.1292 59.75 13.15 14.35% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200410 14.29 14.29 13.51 13.6 -5.75% -1.38% 17.34% 537279 7.4102 107.22 13.79 19.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200409 13.49 14.5 13.43 14.43 6.26% 2.78% 24.5% 757806 10.6364 153.9 14.04 22.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200408 13.19 14.05 13.13 13.58 2.8% 0.37% 17.17% 392193 5.3054 76.77 13.53 17.65% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200407 13.07 13.35 12.98 13.21 3.2% 0.3% 13.98% 316651 4.1696 60.33 13.17 14.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200403 12.67 13.02 12.58 12.8 0.87% -0.47% 10.44% 248281 3.1922 46.19 12.86 11.83% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200402 12.4 12.71 12.25 12.69 2.67% 1.2% 9.49% 306209 3.8386 55.54 12.54 9.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200401 12.38 12.79 12.25 12.36 0.08% -1.2% 6.64% 286185 3.5806 51.81 12.51 8.78% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200331 12.76 12.89 12.18 12.35 -1.67% -0.88% 6.56% 413371 5.1508 74.53 12.46 8.35% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200324 14.19 14.32 13.24 13.74 -0.94% 0% 18.55% 475791 6.5386 94.61 13.74 19.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200323 14.01 14.54 13.7 13.87 -4.01% -1.77% 19.67% 454801 6.4235 92.94 14.12 22.78% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200320 14.4 14.85 14.28 14.45 2.7% -0.89% 24.68% 730915 10.6584 154.22 14.58 26.78% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200319 13.45 14.08 13.34 14.07 5.87% 2.33% 21.4% 720990 9.9116 143.41 13.75 19.57% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200318 13.55 14.03 13.29 13.29 0.15% -2.57% 14.67% 568732 7.7583 112.26 13.64 18.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200317 13.09 13.42 12.88 13.27 2.16% 0.91% 14.5% 477777 6.2845 90.93 13.15 14.35% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200316 13.03 13.82 12.76 12.99 0.15% -2.33% 12.08% 615510 8.1837 118.41 13.3 15.65% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200313 12.35 13.09 12.18 12.97 -1.67% 2.45% 11.91% 432032 5.4695 79.14 12.66 10.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200312 13.2 13.5 13.04 13.19 -2.58% -0.38% 13.81% 295207 3.9071 56.53 13.24 15.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200311 13.94 14.06 13.48 13.54 -2.59% -1.74% 16.82% 320145 4.4123 63.84 13.78 19.83% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200310 13 14.1 12.83 13.9 5.62% 2.89% 19.93% 611268 8.2571 119.48 13.51 17.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200309 13.9 13.9 13.13 13.16 -6.73% -2.3% 13.55% 511420 6.8893 99.68 13.47 17.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200306 13.9 14.3 13.74 14.11 0.5% 0.79% 21.74% 637139 8.9173 129.03 14 21.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200305 13.61 14.06 13.48 14.04 3.39% 1.89% 21.14% 557964 7.6898 111.27 13.78 19.83% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200304 13.12 13.7 12.97 13.58 3.27% 1.88% 17.17% 510476 6.8065 98.49 13.33 15.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200303 13.52 13.89 13.01 13.15 -1.65% -1.94% 13.46% 732221 9.8216 142.11 13.41 16.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200302 13.91 14.15 12.7 13.37 -0.59% 1.06% 15.36% 908699 12.0211 173.94 13.23 15.04% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200228 13.75 14.53 13.33 13.45 -3.58% -3.1% 16.05% 690172 9.5827 138.66 13.88 20.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200227 14 14.28 13.67 13.95 0.94% -0.64% 20.36% 639013 8.9704 129.8 14.04 22.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200226 14.39 14.39 13.81 13.82 -4.89% -1.64% 19.24% 647717 9.1031 131.72 14.05 22.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200225 14.7 14.91 14.12 14.53 -2.55% 0.35% 25.37% 647031 9.3705 135.59 14.48 25.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200224 14.51 15.05 14.5 14.91 1.5% 0.88% 28.65% 619381 9.1558 132.48 14.78 28.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200221 14.58 15.03 14.36 14.69 1.1% -0.34% 26.75% 520275 7.6692 110.97 14.74 28.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200220 14.75 14.79 13.99 14.53 -1.82% 1.4% 25.37% 631730 9.0543 131.01 14.33 24.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200219 15.16 15.18 14.48 14.8 -2.57% 0.61% 27.7% 750709 11.0465 159.84 14.71 27.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200218 15.02 15.55 14.91 15.19 1.2% -0.07% 31.06% 645763 9.8127 141.98 15.2 32.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200217 15.26 15.45 14.93 15.01 -1.38% -1.12% 29.51% 646713 9.814 142 15.18 32% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200214 14.98 15.48 14.87 15.22 0.2% 0.46% 31.32% 600871 9.1018 131.7 15.15 31.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200213 15.25 15.81 15.05 15.19 0.66% -1.04% 31.06% 616772 9.4682 137 15.35 33.48% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200212 14.16 15.33 14.16 15.09 6.79% 2.1% 30.2% 703670 10.4031 150.53 14.78 28.52% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200211 14.09 14.44 13.61 14.13 0.36% 0.43% 21.92% 604757 8.5071 123.09 14.07 22.35% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200210 14.12 14.59 13.82 14.08 2.25% -0.35% 21.48% 841168 11.8857 171.98 14.13 22.87% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200207 13.13 13.99 12.85 13.77 5.92% 1.25% 18.81% 950952 12.9302 187.09 13.6 18.26% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200206 11.98 13.1 11.98 13 9.06% 2.77% 12.17% 792903 10.0281 145.1 12.65 10% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200205 12.48 12.48 11.83 11.92 -4.03% -1.65% 2.85% 730539 8.8574 128.16 12.12 5.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200204 11.68 12.5 11.6 12.42 6.52% 3.16% 7.16% 464640 5.5934 80.93 12.04 4.7% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200203 11.43 12.25 11.43 11.66 -8.19% -0.34% 0.6% 604293 7.0673 102.26 11.7 1.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200123 12.68 13.18 12 12.7 -0.94% 0% 9.58% 460393 5.8449 84.57 12.7 10.43% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200122 12.74 12.85 12.2 12.82 -0.77% 1.91% 10.61% 417333 5.248 75.94 12.58 9.39% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200121 12.87 13.02 12.41 12.92 0.54% 1.41% 11.48% 452559 5.7664 83.44 12.74 10.78% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200120 12.82 13.05 12.69 12.85 -0.54% 0% 10.87% 367756 4.7275 68.4 12.85 11.74% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200117 12.97 13.23 12.76 12.92 0.08% 0.23% 11.48% 287328 3.7046 53.6 12.89 12.09% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200116 13.19 13.21 12.9 12.91 -0.69% -0.77% 11.39% 378970 4.9316 71.36 13.01 13.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200115 13.33 13.52 12.69 13 -2.77% -0.54% 12.17% 414557 5.4174 78.39 13.07 13.65% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200114 12.93 13.69 12.86 13.37 4.53% 0.98% 15.36% 587125 7.7738 112.48 13.24 15.13% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200113 12.91 13.15 12.36 12.79 -0.39% 1.19% 10.35% 361262 4.5647 66.05 12.64 9.91% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200110 12.81 13 12.62 12.84 -0.23% 0.31% 10.79% 240981 3.0853 44.64 12.8 11.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200109 12.89 13.13 12.73 12.87 1.9% -0.23% 11.04% 466092 6.0122 86.99 12.9 12.17% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200108 13 13.06 12.5 12.63 -5.04% -1.33% 8.97% 644797 8.2517 119.4 12.8 11.3% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200107 13.03 13.44 12.88 13.3 3.5% 1.06% 14.75% 702264 9.2384 133.67 13.16 14.43% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200106 12.6 12.93 12.44 12.85 0.71% 1.02% 10.87% 751489 9.5609 138.34 12.72 10.61% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200103 12.7 12.98 12.44 12.76 4.76% 0% 10.09% 916088 11.6925 169.18 12.76 10.96% 11.74 0% 11.88 0% 11.59 0% 1.41%
20200102 11.61 12.24 11.49 12.18 6.56% 1.5% 5.09% 734209 8.807 127.43 12 4.35% 11.74 0% 11.88 0% 11.59 0% 1.41%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1