日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.92 | 4.96 | 4.72 | 4.83 | -1.83% | -0.62% | -58.33% | 1511579 | 7.3461 | 167.54 | 4.86 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230927 | 4.9 | 4.96 | 4.86 | 4.92 | 0.2% | 0.2% | -57.55% | 701470 | 3.4461 | 87.38 | 4.91 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230926 | 4.89 | 4.99 | 4.87 | 4.91 | 0% | -0.61% | -57.64% | 922141 | 4.5509 | 112.41 | 4.94 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230925 | 4.94 | 4.96 | 4.83 | 4.91 | -0.41% | 0.41% | -57.64% | 838881 | 4.1017 | 104.23 | 4.89 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230922 | 4.76 | 4.94 | 4.74 | 4.93 | 3.57% | 1.02% | -57.46% | 1255107 | 6.1276 | 149.8 | 4.88 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230921 | 4.78 | 4.82 | 4.72 | 4.76 | -1.04% | -0.42% | -58.93% | 629085 | 3.0056 | 76.78 | 4.78 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230920 | 4.84 | 4.91 | 4.8 | 4.81 | -0.41% | -0.82% | -58.5% | 647274 | 3.1411 | 74.55 | 4.85 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230919 | 4.85 | 4.88 | 4.81 | 4.83 | -0.62% | -0.21% | -58.33% | 575431 | 2.7848 | 61.5 | 4.84 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230918 | 4.9 | 4.96 | 4.84 | 4.86 | -1.42% | -0.82% | -58.07% | 795747 | 3.8966 | 80.66 | 4.9 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230915 | 5 | 5.02 | 4.92 | 4.93 | -1.2% | -0.6% | -57.46% | 684427 | 3.3975 | 68.94 | 4.96 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230914 | 5 | 5.04 | 4.96 | 4.99 | -0.6% | -0.2% | -56.95% | 592912 | 2.9665 | 58.41 | 5 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230913 | 5.11 | 5.12 | 4.97 | 5.02 | -1.95% | -0.2% | -56.69% | 896233 | 4.5069 | 82.51 | 5.03 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230912 | 5.17 | 5.2 | 5.09 | 5.12 | -0.78% | -0.19% | -55.82% | 667699 | 3.4253 | 57.56 | 5.13 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230911 | 5.07 | 5.24 | 5.07 | 5.16 | 1.78% | 0.39% | -55.48% | 1092039 | 5.6175 | 86.88 | 5.14 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230908 | 5.11 | 5.13 | 5.03 | 5.07 | -1.55% | 0% | -56.26% | 872044 | 4.4227 | 62.85 | 5.07 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230907 | 5.31 | 5.35 | 5.13 | 5.15 | -2.28% | -1.34% | -55.57% | 1181201 | 6.1651 | 85.07 | 5.22 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230906 | 5.3 | 5.32 | 5.19 | 5.27 | -1.31% | 0.57% | -54.53% | 1201300 | 6.3003 | 85.46 | 5.24 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230905 | 5.38 | 5.49 | 5.33 | 5.34 | -1.29% | -0.93% | -53.93% | 1069615 | 5.7692 | 76.31 | 5.39 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230904 | 5.37 | 5.41 | 5.29 | 5.41 | 0.93% | 0.93% | -53.32% | 843181 | 4.5153 | 56.47 | 5.36 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230901 | 5.42 | 5.44 | 5.28 | 5.36 | -1.11% | 0.19% | -53.75% | 882459 | 4.7199 | 59.31 | 5.35 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230831 | 5.55 | 5.55 | 5.37 | 5.42 | -2.17% | -0.55% | -53.24% | 1232034 | 6.7119 | 82.66 | 5.45 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230830 | 5.4 | 5.6 | 5.4 | 5.54 | 2.03% | 0.54% | -52.2% | 1665822 | 9.1813 | 115.82 | 5.51 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230829 | 5.27 | 5.48 | 5.23 | 5.43 | 2.65% | 1.12% | -53.15% | 1557620 | 8.3631 | 112.06 | 5.37 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230828 | 5.45 | 5.49 | 5.25 | 5.29 | 3.32% | -1.86% | -54.36% | 2047086 | 11.0411 | 148.51 | 5.39 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230825 | 5.23 | 5.24 | 5.07 | 5.12 | -2.85% | -0.39% | -55.82% | 1262905 | 6.4895 | 89.72 | 5.14 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230824 | 5.25 | 5.4 | 5.25 | 5.27 | 1.15% | -0.94% | -54.53% | 1392507 | 7.4074 | 100.04 | 5.32 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230823 | 5.5 | 5.5 | 5.2 | 5.21 | -5.44% | -1.51% | -55.05% | 1568172 | 8.2976 | 108.27 | 5.29 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230822 | 5.31 | 5.53 | 5.31 | 5.51 | 3.96% | 1.47% | -52.46% | 1888771 | 10.256 | 134.54 | 5.43 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230821 | 5.32 | 5.41 | 5.26 | 5.3 | -0.56% | -0.75% | -54.27% | 843737 | 4.5059 | 61.22 | 5.34 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230818 | 5.44 | 5.61 | 5.32 | 5.33 | -2.02% | -1.84% | -54.01% | 1202131 | 6.5251 | 79.33 | 5.43 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230817 | 5.36 | 5.45 | 5.28 | 5.44 | 1.12% | 0.93% | -53.06% | 894880 | 4.8269 | 57.01 | 5.39 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230816 | 5.48 | 5.52 | 5.36 | 5.38 | -1.82% | -0.55% | -53.58% | 986445 | 5.3387 | 61.32 | 5.41 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230815 | 5.63 | 5.63 | 5.4 | 5.48 | -3.01% | -0.54% | -52.72% | 1432751 | 7.8911 | 90.33 | 5.51 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230814 | 5.45 | 5.68 | 5.39 | 5.65 | 2.17% | 1.62% | -51.25% | 1643969 | 9.1403 | 103.14 | 5.56 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230811 | 5.54 | 5.64 | 5.51 | 5.53 | -0.9% | -0.72% | -52.29% | 1468085 | 8.1843 | 88.38 | 5.57 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230810 | 5.59 | 5.68 | 5.5 | 5.58 | 1.82% | 0% | -51.86% | 1803922 | 10.0704 | 105.48 | 5.58 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230809 | 5.52 | 5.64 | 5.46 | 5.48 | -0.9% | -0.9% | -52.72% | 1420360 | 7.8579 | 85.02 | 5.53 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230808 | 5.56 | 5.68 | 5.51 | 5.53 | -0.72% | -0.9% | -52.29% | 1349995 | 7.5377 | 78.17 | 5.58 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230807 | 5.46 | 5.72 | 5.43 | 5.57 | 1.83% | -0.54% | -51.94% | 2345389 | 13.135 | 124.17 | 5.6 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230804 | 5.38 | 5.55 | 5.37 | 5.47 | 1.3% | 0.18% | -52.8% | 1626693 | 8.8764 | 87.23 | 5.46 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230803 | 5.36 | 5.43 | 5.31 | 5.4 | 0.56% | 0.56% | -53.41% | 1339446 | 7.1889 | 68.99 | 5.37 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230802 | 5.33 | 5.38 | 5.28 | 5.37 | 0.19% | 0.56% | -53.67% | 1010848 | 5.3983 | 45 | 5.34 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230801 | 5.29 | 5.4 | 5.2 | 5.36 | 1.32% | 0.56% | -53.75% | 1687889 | 9.0007 | 74.27 | 5.33 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230731 | 5.15 | 5.38 | 5.04 | 5.29 | 2.72% | 0.76% | -54.36% | 2445942 | 12.8369 | 105.31 | 5.25 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230728 | 5.24 | 5.25 | 5.14 | 5.15 | -1.53% | -0.39% | -55.57% | 1602010 | 8.2873 | 67.67 | 5.17 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230727 | 5.31 | 5.34 | 5.2 | 5.23 | -1.32% | -0.95% | -54.87% | 1318570 | 6.9612 | 53.15 | 5.28 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230726 | 5.56 | 5.56 | 5.26 | 5.3 | -4.5% | -1.12% | -54.27% | 2582804 | 13.8354 | 97.84 | 5.36 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230725 | 5.5 | 5.69 | 5.47 | 5.55 | -2.8% | -0.36% | -52.11% | 2951379 | 16.4513 | 107.77 | 5.57 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230724 | 5.69 | 5.83 | 5.63 | 5.71 | -0.52% | -0.35% | -50.73% | 1579600 | 9.047 | 59.75 | 5.73 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230721 | 5.91 | 5.93 | 5.72 | 5.74 | -1.88% | -0.86% | -50.47% | 1947322 | 11.2837 | 72.19 | 5.79 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230720 | 6.25 | 6.26 | 5.83 | 5.85 | -7.44% | -1.85% | -49.53% | 3798763 | 22.6518 | 138 | 5.96 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230719 | 6.26 | 6.39 | 6.25 | 6.32 | 0.32% | 0% | -45.47% | 1079068 | 6.8246 | 43.37 | 6.32 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230718 | 6.5 | 6.52 | 6.28 | 6.3 | -1.87% | -1.25% | -45.64% | 1541606 | 9.8359 | 60.87 | 6.38 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230717 | 6.68 | 6.68 | 6.38 | 6.42 | -4.46% | -0.77% | -44.61% | 2129496 | 13.7712 | 81.14 | 6.47 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230714 | 6.7 | 6.95 | 6.68 | 6.72 | -0.74% | -1.03% | -42.02% | 2495403 | 16.943 | 92.91 | 6.79 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230713 | 6.45 | 6.8 | 6.41 | 6.77 | 4.15% | 2.27% | -41.59% | 2630575 | 17.4248 | 93.2 | 6.62 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230712 | 6.75 | 6.78 | 6.24 | 6.5 | -5.8% | 0% | -43.92% | 3927371 | 25.5157 | 134.67 | 6.5 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230711 | 6.99 | 7.14 | 6.8 | 6.9 | -1.43% | -0.86% | -40.47% | 2255780 | 15.6934 | 81.25 | 6.96 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230710 | 6.88 | 7.03 | 6.68 | 7 | 0% | 2.04% | -39.6% | 2025607 | 13.888 | 71.9 | 6.86 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230707 | 6.9 | 7.02 | 6.51 | 7 | 1.01% | 3.24% | -39.6% | 2825944 | 19.1495 | 94.7 | 6.78 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230706 | 6.78 | 7.17 | 6.73 | 6.93 | 2.21% | -1.14% | -40.21% | 2297531 | 16.1137 | 78.26 | 7.01 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230705 | 6.83 | 7.03 | 6.75 | 6.78 | -1.45% | -1.74% | -41.5% | 1593717 | 10.9957 | 49.93 | 6.9 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230704 | 6.69 | 7.02 | 6.68 | 6.88 | 0.73% | 0.44% | -40.64% | 2615503 | 17.9243 | 75.86 | 6.85 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230703 | 7.62 | 7.63 | 6.83 | 6.83 | -10.01% | -1.87% | -41.07% | 3787448 | 26.3421 | 107.83 | 6.96 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230630 | 7.38 | 7.72 | 7.27 | 7.59 | 2.29% | 0.93% | -34.51% | 2869698 | 21.5883 | 85.55 | 7.52 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230629 | 7.22 | 7.52 | 7.09 | 7.42 | 4.07% | 2.2% | -35.98% | 2878056 | 20.9051 | 78.28 | 7.26 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230628 | 7.24 | 7.24 | 6.7 | 7.13 | -3.78% | 2.74% | -38.48% | 4078283 | 28.2963 | 99.94 | 6.94 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230627 | 7.49 | 7.7 | 7.28 | 7.41 | -0.13% | -0.8% | -36.07% | 2216673 | 16.5592 | 56.53 | 7.47 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230626 | 7.73 | 7.97 | 7.33 | 7.42 | -4.26% | -3.01% | -35.98% | 3002706 | 22.9799 | 74.37 | 7.65 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230621 | 8 | 8.09 | 7.75 | 7.75 | -4.91% | -1.65% | -33.13% | 2784426 | 21.9529 | 70.17 | 7.88 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230620 | 7.7 | 8.27 | 7.62 | 8.15 | 4.35% | 0.62% | -29.68% | 3859278 | 31.2765 | 103.02 | 8.1 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230619 | 7.87 | 8.12 | 7.6 | 7.81 | -0.51% | -0.76% | -32.61% | 3337497 | 26.2572 | 89.05 | 7.87 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230616 | 7.78 | 7.96 | 7.55 | 7.85 | -0.51% | 0.9% | -32.27% | 3325129 | 25.8597 | 89.25 | 7.78 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230615 | 7.48 | 8.02 | 7.4 | 7.89 | 4.78% | 1.54% | -31.92% | 4384537 | 34.0485 | 114.45 | 7.77 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230614 | 7.48 | 7.74 | 7.3 | 7.53 | 0% | 0.13% | -35.03% | 4813880 | 36.2123 | 128.15 | 7.52 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230613 | 7.46 | 7.77 | 7.27 | 7.53 | 3.72% | 0.67% | -35.03% | 4931049 | 36.89 | 138.84 | 7.48 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230612 | 7.57 | 7.63 | 7.26 | 7.26 | -4.1% | -2.02% | -37.36% | 5094981 | 37.7567 | 150.77 | 7.41 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230609 | 6.95 | 7.57 | 6.83 | 7.57 | 10.03% | 4.56% | -34.69% | 4494256 | 32.5235 | 140.59 | 7.24 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230608 | 6.5 | 7.09 | 6.39 | 6.88 | 6.01% | 1.47% | -40.64% | 3957467 | 26.8216 | 130.99 | 6.78 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230607 | 6.45 | 6.61 | 6.38 | 6.49 | -0.92% | -0.15% | -44% | 1950637 | 12.6803 | 68.05 | 6.5 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230606 | 6.77 | 6.91 | 6.4 | 6.55 | -2.96% | -1.36% | -43.49% | 3400214 | 22.5776 | 124.7 | 6.64 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230605 | 6.65 | 6.92 | 6.64 | 6.75 | -1.32% | -0.3% | -41.76% | 3107647 | 21.0308 | 127.36 | 6.77 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230602 | 7 | 7.18 | 6.7 | 6.84 | 0% | -1.44% | -40.98% | 4839096 | 33.6075 | 219.5 | 6.94 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230601 | 6.24 | 6.84 | 6.16 | 6.84 | 9.97% | 3.48% | -40.98% | 2938787 | 19.4262 | 148.74 | 6.61 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230531 | 6.1 | 6.33 | 5.94 | 6.22 | 1.47% | 1.3% | -46.33% | 3168838 | 19.4609 | 162.51 | 6.14 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230530 | 5.74 | 6.18 | 5.68 | 6.13 | 5.87% | 2.17% | -47.11% | 3614595 | 21.6752 | 198.53 | 6 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230529 | 5.48 | 5.86 | 5.36 | 5.79 | 6.63% | 2.48% | -50.04% | 3324015 | 18.7893 | 194.99 | 5.65 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230526 | 5.34 | 5.5 | 5.3 | 5.43 | 0.74% | 0.56% | -53.15% | 1129664 | 6.1046 | 71.39 | 5.4 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230525 | 5.48 | 5.58 | 5.2 | 5.39 | -2.18% | 0.37% | -53.49% | 1569106 | 8.433 | 93.06 | 5.37 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230524 | 5.39 | 5.55 | 5.28 | 5.51 | 1.47% | 1.66% | -52.46% | 1351133 | 7.317 | 78.32 | 5.42 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230523 | 5.4 | 5.58 | 5.31 | 5.43 | 0.37% | -0.55% | -53.15% | 1212411 | 6.6224 | 65.23 | 5.46 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230522 | 5.56 | 5.63 | 5.27 | 5.41 | -4.08% | -0.18% | -53.32% | 1653952 | 8.966 | 75.23 | 5.42 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230519 | 5.45 | 5.94 | 5.42 | 5.64 | 3.68% | -0.7% | -51.34% | 2237801 | 12.7088 | 86.89 | 5.68 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230518 | 5.29 | 5.49 | 5.23 | 5.44 | 2.64% | 0.55% | -53.06% | 1580913 | 8.5511 | 49.55 | 5.41 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230517 | 5.21 | 5.36 | 5.16 | 5.3 | 0.95% | 0.76% | -54.27% | 1354892 | 7.1275 | 38.46 | 5.26 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230516 | 5.49 | 5.58 | 5.2 | 5.25 | -3.85% | -2.6% | -54.7% | 1665289 | 8.9689 | 45.16 | 5.39 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230515 | 5.59 | 5.63 | 5.32 | 5.46 | -1.09% | 0.55% | -52.89% | 1499717 | 8.1369 | 39.36 | 5.43 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230510 | 5.68 | 5.82 | 5.56 | 5.65 | -2.25% | -0.53% | -51.25% | 1962573 | 11.1425 | 50.82 | 5.68 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230509 | 5.84 | 6.05 | 5.78 | 5.78 | -3.02% | -2.03% | -50.13% | 1890945 | 11.1596 | 49.37 | 5.9 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230508 | 5.96 | 6.06 | 5.66 | 5.96 | 0% | 1.88% | -48.58% | 2640144 | 15.442 | 65.16 | 5.85 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230505 | 6.4 | 6.46 | 5.96 | 5.96 | -9.97% | -3.56% | -48.58% | 3899421 | 24.0954 | 102.94 | 6.18 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230504 | 6.96 | 7.15 | 6.35 | 6.62 | -3.36% | -0.45% | -42.88% | 5427421 | 36.0904 | 162.65 | 6.65 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230428 | 6.09 | 6.9 | 6.05 | 6.85 | 9.25% | 1.78% | -40.9% | 5761689 | 38.7747 | 190.91 | 6.73 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230427 | 6.39 | 6.8 | 6.11 | 6.27 | -2.94% | -2.79% | -45.9% | 3326848 | 21.4548 | 116.36 | 6.45 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230426 | 6.33 | 6.65 | 6.05 | 6.46 | -0.31% | 1.89% | -44.26% | 3218887 | 20.4114 | 109.45 | 6.34 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230425 | 6.5 | 6.7 | 6.22 | 6.48 | -2.41% | 0.31% | -44.09% | 2621491 | 16.9427 | 88.02 | 6.46 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230424 | 6.42 | 6.95 | 6.34 | 6.64 | 2.79% | -0.15% | -42.71% | 3231150 | 21.4959 | 109.69 | 6.65 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230421 | 6.73 | 6.86 | 6.42 | 6.46 | -2.86% | -2.56% | -44.26% | 2546587 | 16.8949 | 83.68 | 6.63 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230420 | 6.24 | 6.75 | 6.21 | 6.65 | 5.22% | 1.37% | -42.62% | 3359266 | 22.0345 | 102.99 | 6.56 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230419 | 6.26 | 6.55 | 6.24 | 6.32 | 0.96% | -0.78% | -45.47% | 1963161 | 12.5149 | 58.14 | 6.37 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230418 | 6.15 | 6.35 | 6.02 | 6.26 | 0.81% | 1.13% | -45.99% | 1938523 | 12.0049 | 51.7 | 6.19 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230417 | 6.4 | 6.45 | 6.03 | 6.21 | -5.77% | 0% | -46.42% | 2739732 | 17.0065 | 65.89 | 6.21 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230414 | 6.58 | 6.77 | 6.22 | 6.59 | -0.15% | 1.07% | -43.14% | 3067369 | 19.9911 | 74.16 | 6.52 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230413 | 6.84 | 7.05 | 6.55 | 6.6 | -4.35% | -2.37% | -43.05% | 3456400 | 23.3663 | 87.98 | 6.76 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230412 | 6.51 | 7.02 | 6.37 | 6.9 | 5.99% | 2.22% | -40.47% | 3885058 | 26.2166 | 101.02 | 6.75 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230411 | 6.52 | 6.78 | 6.31 | 6.51 | 2.04% | -0.46% | -43.83% | 3140989 | 20.5337 | 78.03 | 6.54 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230410 | 6.85 | 6.95 | 6.38 | 6.38 | -3.92% | -4.2% | -44.95% | 4143303 | 27.5906 | 104.13 | 6.66 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230407 | 6.07 | 6.64 | 5.9 | 6.64 | 9.93% | 4.24% | -42.71% | 4551725 | 29.0136 | 110.01 | 6.37 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230406 | 6.31 | 6.33 | 5.92 | 6.04 | -7.08% | -0.98% | -47.89% | 3843645 | 23.4604 | 93.63 | 6.1 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230404 | 6.5 | 6.73 | 6.35 | 6.5 | 0.78% | -0.46% | -43.92% | 4495442 | 29.3641 | 125.88 | 6.53 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230403 | 6.03 | 6.62 | 5.98 | 6.45 | 7.14% | 0.16% | -44.35% | 5900312 | 37.9749 | 182.01 | 6.44 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230331 | 5.67 | 6.02 | 5.5 | 6.02 | 10.05% | 3.26% | -48.06% | 4936393 | 28.767 | 162.05 | 5.83 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230330 | 5.3 | 5.72 | 5.27 | 5.47 | 2.05% | -0.36% | -52.8% | 2990276 | 16.4234 | 107.52 | 5.49 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230329 | 5.47 | 5.52 | 5.21 | 5.36 | -3.42% | -0.19% | -53.75% | 3255775 | 17.4686 | 126.02 | 5.37 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230328 | 5.17 | 5.79 | 5.08 | 5.55 | 5.51% | 0.54% | -52.11% | 5424895 | 29.944 | 243.38 | 5.52 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230327 | 5.3 | 5.54 | 5.15 | 5.26 | -0.75% | -1.13% | -54.62% | 4189773 | 22.3057 | 232.96 | 5.32 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230324 | 5.1 | 5.3 | 4.98 | 5.3 | 4.54% | 3.72% | -54.27% | 5098102 | 26.0551 | 340.41 | 5.11 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230323 | 4.9 | 5.07 | 4.79 | 5.07 | 9.98% | 2.63% | -56.26% | 3081579 | 15.2135 | 296.53 | 4.94 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230322 | 4.53 | 4.63 | 4.43 | 4.61 | 1.99% | 1.77% | -60.22% | 1332500 | 6.041 | 159.33 | 4.53 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230321 | 4.47 | 4.56 | 4.44 | 4.52 | 0.67% | 0.22% | -61% | 1060207 | 4.7797 | 140.67 | 4.51 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230320 | 4.38 | 4.57 | 4.35 | 4.49 | 3.7% | 0.45% | -61.26% | 1526582 | 6.8257 | 209.31 | 4.47 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230317 | 4.19 | 4.35 | 4.18 | 4.33 | 4.09% | 0.93% | -62.64% | 907111 | 3.8873 | 136.52 | 4.29 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230316 | 4.15 | 4.22 | 4.08 | 4.16 | -0.24% | 0% | -64.11% | 549102 | 2.2836 | 84.71 | 4.16 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230315 | 4.2 | 4.24 | 4.16 | 4.17 | -0.24% | -0.48% | -64.02% | 460430 | 1.9285 | 67.07 | 4.19 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230314 | 4.24 | 4.29 | 4.09 | 4.18 | -1.65% | 0.24% | -63.93% | 640759 | 2.6734 | 87.15 | 4.17 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230313 | 4.2 | 4.25 | 4.12 | 4.25 | 0.71% | 1.43% | -63.33% | 737687 | 3.0941 | 99.3 | 4.19 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230310 | 4.29 | 4.31 | 4.21 | 4.22 | -2.54% | -0.71% | -63.59% | 477658 | 2.0293 | 65.22 | 4.25 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230309 | 4.37 | 4.37 | 4.28 | 4.33 | -0.92% | 0.23% | -62.64% | 348294 | 1.5044 | 46.14 | 4.32 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230308 | 4.28 | 4.39 | 4.26 | 4.37 | 2.1% | 0.92% | -62.3% | 493062 | 2.1362 | 61.15 | 4.33 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230307 | 4.4 | 4.4 | 4.26 | 4.28 | -2.51% | -0.93% | -63.07% | 760301 | 3.2834 | 92.47 | 4.32 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230306 | 4.47 | 4.48 | 4.37 | 4.39 | -1.79% | -0.23% | -62.12% | 555379 | 2.4453 | 66.16 | 4.4 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230303 | 4.48 | 4.55 | 4.41 | 4.47 | -0.67% | 0% | -61.43% | 561532 | 2.5106 | 64.67 | 4.47 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230302 | 4.5 | 4.57 | 4.44 | 4.5 | 0% | 0.22% | -61.17% | 883858 | 3.9728 | 92.06 | 4.49 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230301 | 4.4 | 4.52 | 4.38 | 4.5 | 2.27% | 0.67% | -61.17% | 783515 | 3.5042 | 71.31 | 4.47 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230228 | 4.41 | 4.44 | 4.31 | 4.4 | 0% | 0.69% | -62.04% | 693381 | 3.0296 | 57.13 | 4.37 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230227 | 4.5 | 4.55 | 4.38 | 4.4 | -2.65% | -1.12% | -62.04% | 692140 | 3.0776 | 56.12 | 4.45 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230224 | 4.53 | 4.65 | 4.48 | 4.52 | 0.67% | -0.44% | -61% | 795347 | 3.6119 | 62.46 | 4.54 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230223 | 4.51 | 4.52 | 4.41 | 4.49 | 0% | 0.67% | -61.26% | 860213 | 3.835 | 58.55 | 4.46 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230222 | 4.48 | 4.53 | 4.42 | 4.49 | -0.44% | 0.22% | -61.26% | 614398 | 2.7516 | 37.13 | 4.48 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230221 | 4.58 | 4.63 | 4.44 | 4.51 | -2.17% | -0.22% | -61.09% | 1048424 | 4.7396 | 61.96 | 4.52 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230220 | 4.51 | 4.61 | 4.45 | 4.61 | 2.44% | 1.1% | -60.22% | 934799 | 4.2615 | 53.68 | 4.56 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230217 | 4.65 | 4.69 | 4.48 | 4.5 | -3.23% | -1.32% | -61.17% | 1501078 | 6.8463 | 85.21 | 4.56 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230216 | 4.81 | 4.92 | 4.6 | 4.65 | -3.12% | -2.72% | -59.88% | 2082579 | 9.9611 | 129.5 | 4.78 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230215 | 4.68 | 4.86 | 4.64 | 4.8 | 3% | 0.42% | -58.58% | 1594077 | 7.6119 | 104.38 | 4.78 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230214 | 4.64 | 4.74 | 4.58 | 4.66 | 0.65% | 0% | -59.79% | 1069965 | 4.986 | 70.81 | 4.66 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230213 | 4.61 | 4.69 | 4.52 | 4.63 | 0.43% | 0.65% | -60.05% | 1316057 | 6.0604 | 86.25 | 4.6 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230210 | 4.61 | 4.83 | 4.57 | 4.61 | -0.86% | -1.5% | -60.22% | 2399832 | 11.2319 | 166.07 | 4.68 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230209 | 4.33 | 4.7 | 4.24 | 4.65 | 7.39% | 3.33% | -59.88% | 2746783 | 12.3586 | 211.99 | 4.5 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230208 | 4.43 | 4.43 | 4.28 | 4.33 | -0.92% | -0.23% | -62.64% | 1188253 | 5.1605 | 108.22 | 4.34 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230207 | 4.22 | 4.47 | 4.19 | 4.37 | 3.55% | 0.46% | -62.3% | 1804763 | 7.8437 | 171.13 | 4.35 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230206 | 4.25 | 4.31 | 4.16 | 4.22 | 0.96% | -0.24% | -63.59% | 1229866 | 5.2044 | 132.09 | 4.23 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230203 | 4.15 | 4.22 | 4.13 | 4.18 | 0.48% | 0.24% | -63.93% | 765051 | 3.1915 | 86.09 | 4.17 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230202 | 4.2 | 4.26 | 4.11 | 4.16 | 1.22% | -0.72% | -64.11% | 1371594 | 5.7436 | 165.09 | 4.19 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230201 | 4.03 | 4.13 | 3.94 | 4.11 | 3.53% | 1.48% | -64.54% | 1039772 | 4.2099 | 140.48 | 4.05 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230131 | 3.85 | 4.01 | 3.77 | 3.97 | 0% | 2.06% | -65.75% | 1236019 | 4.8129 | 178.49 | 3.89 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230130 | 3.99 | 4.04 | 3.95 | 3.97 | 0% | -0.5% | -65.75% | 796191 | 3.176 | 128.98 | 3.99 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230120 | 3.96 | 3.98 | 3.93 | 3.97 | 0.25% | 0.25% | -65.75% | 492139 | 1.9471 | 85.85 | 3.96 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230119 | 3.94 | 3.97 | 3.9 | 3.96 | 0.76% | 0.51% | -65.83% | 454985 | 1.7919 | 77.32 | 3.94 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230118 | 3.85 | 3.97 | 3.83 | 3.93 | 2.88% | 0.26% | -66.09% | 875134 | 3.4269 | 153.05 | 3.92 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230117 | 3.86 | 3.88 | 3.8 | 3.82 | -1.04% | -0.52% | -67.04% | 367776 | 1.4105 | 63.72 | 3.84 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230116 | 3.79 | 3.92 | 3.75 | 3.86 | 1.58% | 0.52% | -66.7% | 808901 | 3.1067 | 131.86 | 3.84 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230113 | 3.78 | 3.81 | 3.75 | 3.8 | 0.53% | 0.8% | -67.21% | 316013 | 1.1924 | 54.17 | 3.77 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230112 | 3.82 | 3.84 | 3.76 | 3.78 | -0.79% | -0.26% | -67.39% | 357553 | 1.3556 | 60.92 | 3.79 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230111 | 3.97 | 3.97 | 3.8 | 3.81 | -3.3% | -1.3% | -67.13% | 552965 | 2.1324 | 96.64 | 3.86 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230110 | 3.87 | 4.01 | 3.83 | 3.94 | 1.81% | 0.25% | -66.01% | 629631 | 2.4724 | 120 | 3.93 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230109 | 3.87 | 3.9 | 3.85 | 3.87 | 0.52% | -0.26% | -66.61% | 294498 | 1.1413 | 59.53 | 3.88 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230106 | 3.89 | 3.9 | 3.83 | 3.85 | -0.77% | -0.26% | -66.78% | 376485 | 1.452 | 77.78 | 3.86 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230105 | 3.89 | 3.97 | 3.85 | 3.88 | -0.51% | -0.51% | -66.52% | 500924 | 1.9544 | 99.9 | 3.9 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230104 | 3.78 | 3.9 | 3.77 | 3.9 | 3.72% | 1.83% | -66.35% | 823270 | 3.1536 | 164.77 | 3.83 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20230103 | 3.77 | 3.79 | 3.68 | 3.76 | -1.31% | 0.27% | -67.56% | 747467 | 2.801 | 161.27 | 3.75 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221230 | 3.72 | 3.82 | 3.72 | 3.81 | 1.87% | 0.53% | -67.13% | 473545 | 1.797 | 115.21 | 3.79 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221229 | 3.82 | 3.85 | 3.74 | 3.74 | -0.53% | -1.06% | -67.73% | 402662 | 1.5228 | 97.44 | 3.78 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221228 | 3.79 | 3.82 | 3.74 | 3.76 | -1.05% | -0.27% | -67.56% | 322887 | 1.2172 | 77.91 | 3.77 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221227 | 3.8 | 3.83 | 3.77 | 3.8 | 0.26% | 0% | -67.21% | 199763 | 0.7583 | 46.45 | 3.8 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221226 | 3.86 | 3.88 | 3.77 | 3.79 | -1.56% | -0.52% | -67.3% | 293488 | 1.1178 | 65.15 | 3.81 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221223 | 3.79 | 3.88 | 3.77 | 3.85 | 0.79% | 0.26% | -66.78% | 259638 | 0.9967 | 54.49 | 3.84 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221222 | 3.76 | 3.92 | 3.75 | 3.82 | 2.14% | -0.52% | -67.04% | 616252 | 2.3636 | 110.54 | 3.84 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221221 | 3.78 | 3.82 | 3.71 | 3.74 | -1.06% | -0.53% | -67.73% | 402602 | 1.5144 | 69.83 | 3.76 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221220 | 3.88 | 3.88 | 3.78 | 3.78 | -2.33% | -1.05% | -67.39% | 352059 | 1.3455 | 59.49 | 3.82 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221219 | 3.99 | 4 | 3.85 | 3.87 | -2.76% | -1.02% | -66.61% | 323166 | 1.2622 | 54.58 | 3.91 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221216 | 3.99 | 4.02 | 3.95 | 3.98 | -0.75% | 0% | -65.66% | 307775 | 1.2245 | 50.99 | 3.98 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221215 | 4.06 | 4.09 | 4 | 4.01 | -1.47% | -0.74% | -65.4% | 355458 | 1.4348 | 55.98 | 4.04 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221214 | 4.03 | 4.08 | 3.99 | 4.07 | 0.25% | 0.74% | -64.88% | 442399 | 1.7872 | 67.24 | 4.04 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221213 | 4.04 | 4.12 | 4.03 | 4.06 | 0.25% | -0.25% | -64.97% | 383630 | 1.5619 | 57.31 | 4.07 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221212 | 4.12 | 4.13 | 4.02 | 4.05 | -1.94% | -0.49% | -65.06% | 503311 | 2.048 | 72.19 | 4.07 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221209 | 4.13 | 4.21 | 4.08 | 4.13 | -0.24% | 0% | -64.37% | 873095 | 3.6073 | 128.79 | 4.13 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221208 | 4.08 | 4.16 | 4.02 | 4.14 | 1.72% | 0.98% | -64.28% | 655290 | 2.6861 | 106.87 | 4.1 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221207 | 4.06 | 4.09 | 3.99 | 4.07 | 0% | 0.74% | -64.88% | 535973 | 2.1668 | 90.86 | 4.04 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221206 | 4.1 | 4.12 | 4.05 | 4.07 | -0.97% | -0.25% | -64.88% | 404894 | 1.6519 | 71.74 | 4.08 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221205 | 4.12 | 4.14 | 4.07 | 4.11 | 0.49% | 0.24% | -64.54% | 497229 | 2.0398 | 88.52 | 4.1 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221202 | 4.02 | 4.15 | 4 | 4.09 | 1.74% | -0.24% | -64.71% | 721672 | 2.9569 | 124.15 | 4.1 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221201 | 3.98 | 4.03 | 3.96 | 4.02 | 2.03% | 0.5% | -65.31% | 576432 | 2.308 | 85.44 | 4 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221130 | 3.97 | 4 | 3.93 | 3.94 | -0.51% | -0.76% | -66.01% | 447469 | 1.7744 | 60.74 | 3.97 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221129 | 3.82 | 3.96 | 3.81 | 3.96 | 3.39% | 1.54% | -65.83% | 583161 | 2.2736 | 75.19 | 3.9 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221128 | 3.85 | 3.85 | 3.77 | 3.83 | -1.03% | 0.79% | -66.95% | 484472 | 1.8432 | 62.36 | 3.8 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221125 | 3.87 | 3.91 | 3.85 | 3.87 | -0.26% | 0% | -66.61% | 341170 | 1.3213 | 42.44 | 3.87 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221124 | 3.93 | 3.95 | 3.86 | 3.88 | -1.27% | -0.26% | -66.52% | 395030 | 1.5364 | 46.88 | 3.89 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221123 | 3.95 | 3.96 | 3.89 | 3.93 | -0.76% | 0.26% | -66.09% | 431612 | 1.6904 | 51.05 | 3.92 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221122 | 4.01 | 4.04 | 3.92 | 3.96 | -1.49% | -0.5% | -65.83% | 469439 | 1.8688 | 56.88 | 3.98 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221121 | 4.16 | 4.16 | 3.99 | 4.02 | -3.37% | -0.5% | -65.31% | 744440 | 3.0059 | 92.67 | 4.04 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221118 | 4.15 | 4.39 | 4.12 | 4.16 | -0.24% | -2.35% | -64.11% | 1476708 | 6.2943 | 197.17 | 4.26 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221117 | 4.25 | 4.29 | 4.06 | 4.17 | 2.21% | 0.48% | -64.02% | 1234230 | 5.1276 | 186.42 | 4.15 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221116 | 4.01 | 4.11 | 4 | 4.08 | 2% | 0.25% | -64.8% | 687046 | 2.7976 | 116.49 | 4.07 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221115 | 3.96 | 4.01 | 3.94 | 4 | 0.76% | 0.25% | -65.49% | 444654 | 1.7744 | 76.92 | 3.99 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221114 | 3.99 | 4.04 | 3.95 | 3.97 | 1.79% | -0.5% | -65.75% | 703820 | 2.8048 | 125.41 | 3.99 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221111 | 4 | 4.03 | 3.89 | 3.9 | -0.76% | -1.27% | -66.35% | 627106 | 2.4758 | 122.02 | 3.95 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221110 | 3.84 | 3.94 | 3.83 | 3.93 | 1.55% | 0.51% | -66.09% | 453784 | 1.774 | 91.48 | 3.91 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221109 | 3.92 | 3.92 | 3.86 | 3.87 | -1.02% | -0.26% | -66.61% | 316290 | 1.2279 | 60.92 | 3.88 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221108 | 3.94 | 3.95 | 3.88 | 3.91 | -1.01% | 0.26% | -66.26% | 367052 | 1.4317 | 68.5 | 3.9 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221107 | 3.84 | 3.98 | 3.82 | 3.95 | 3.13% | 1.02% | -65.92% | 615204 | 2.4057 | 114.05 | 3.91 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221104 | 3.75 | 3.89 | 3.73 | 3.83 | 2.41% | 0.52% | -66.95% | 461694 | 1.7598 | 86.83 | 3.81 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221103 | 3.79 | 3.82 | 3.7 | 3.74 | -2.09% | -0.27% | -67.73% | 453260 | 1.7014 | 87.61 | 3.75 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221102 | 3.8 | 3.89 | 3.79 | 3.82 | 2.14% | -0.52% | -67.04% | 526417 | 2.0208 | 106.71 | 3.84 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221101 | 3.71 | 3.74 | 3.64 | 3.74 | 1.36% | 1.36% | -67.73% | 348108 | 1.2854 | 70.09 | 3.69 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221031 | 3.6 | 3.74 | 3.58 | 3.69 | 2.5% | 0.54% | -68.16% | 380100 | 1.3942 | 76.33 | 3.67 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221028 | 3.8 | 3.81 | 3.58 | 3.6 | -5.51% | -2.17% | -68.94% | 530610 | 1.9522 | 106.13 | 3.68 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221027 | 3.69 | 3.88 | 3.68 | 3.81 | 3.53% | 0.26% | -67.13% | 633635 | 2.405 | 134.31 | 3.8 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221026 | 3.57 | 3.72 | 3.57 | 3.68 | 3.37% | 0.55% | -68.25% | 545609 | 1.999 | 121.75 | 3.66 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221025 | 3.66 | 3.68 | 3.55 | 3.56 | -2.2% | -0.84% | -69.28% | 394281 | 1.4138 | 91.55 | 3.59 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221024 | 3.81 | 3.85 | 3.62 | 3.64 | -3.96% | -2.15% | -68.59% | 440471 | 1.6397 | 112.91 | 3.72 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221021 | 3.88 | 3.88 | 3.78 | 3.79 | -1.56% | -0.79% | -67.3% | 270610 | 1.0336 | 74.46 | 3.82 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221020 | 3.84 | 3.92 | 3.83 | 3.85 | -0.26% | -0.77% | -66.78% | 309816 | 1.2019 | 85.6 | 3.88 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221019 | 3.94 | 3.96 | 3.84 | 3.86 | -2.77% | -0.52% | -66.7% | 364338 | 1.414 | 98.52 | 3.88 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221018 | 3.99 | 4.02 | 3.94 | 3.97 | 0% | 0% | -65.75% | 307588 | 1.2211 | 87.43 | 3.97 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20221017 | 3.85 | 3.99 | 3.84 | 3.97 | 2.58% | 1.02% | -65.75% | 375723 | 1.4782 | 104.63 | 3.93 | 0% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 0% |
20220721 | 4.73 | 4.84 | 4.7 | 4.77 | 0.85% | 0% | -58.84% | 857303 | 4.091 | 59.19 | 4.77 | -58.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220720 | 4.71 | 4.77 | 4.63 | 4.73 | 0.85% | 0.64% | -59.19% | 819859 | 3.8549 | 55.78 | 4.7 | -59.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220719 | 4.45 | 4.69 | 4.42 | 4.69 | 5.16% | 2.4% | -59.53% | 807162 | 3.7001 | 53.54 | 4.58 | -60.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220718 | 4.36 | 4.46 | 4.32 | 4.46 | 2.29% | 1.13% | -61.52% | 308636 | 1.362 | 19.71 | 4.41 | -61.65% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220715 | 4.49 | 4.5 | 4.35 | 4.36 | -2.9% | -1.13% | -62.38% | 501747 | 2.2132 | 32.02 | 4.41 | -61.65% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220714 | 4.48 | 4.53 | 4.46 | 4.49 | -0.22% | -0.22% | -61.26% | 254839 | 1.1471 | 16.6 | 4.5 | -60.87% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220713 | 4.46 | 4.52 | 4.46 | 4.5 | 1.12% | 0.22% | -61.17% | 305966 | 1.3735 | 19.87 | 4.49 | -60.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220712 | 4.52 | 4.57 | 4.45 | 4.45 | -1.98% | -0.89% | -61.6% | 425594 | 1.9093 | 27.63 | 4.49 | -60.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220711 | 4.6 | 4.6 | 4.52 | 4.54 | -1.3% | -0.44% | -60.83% | 327530 | 1.4925 | 21.6 | 4.56 | -60.35% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220708 | 4.6 | 4.68 | 4.59 | 4.6 | 0.22% | -0.65% | -60.31% | 353166 | 1.6359 | 23.67 | 4.63 | -59.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220707 | 4.63 | 4.63 | 4.57 | 4.59 | -0.86% | 0% | -60.4% | 394215 | 1.8114 | 26.21 | 4.59 | -60.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220706 | 4.71 | 4.73 | 4.6 | 4.63 | -2.53% | -0.64% | -60.05% | 558692 | 2.6028 | 37.66 | 4.66 | -59.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220705 | 4.88 | 4.9 | 4.69 | 4.75 | 0.85% | -0.42% | -59.02% | 803296 | 3.8352 | 55.49 | 4.77 | -58.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220704 | 4.75 | 4.76 | 4.68 | 4.71 | -1.05% | -0.21% | -59.36% | 395445 | 1.8682 | 27.03 | 4.72 | -58.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220701 | 4.8 | 4.82 | 4.74 | 4.76 | -1.24% | 0% | -58.93% | 475610 | 2.2645 | 32.77 | 4.76 | -58.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220630 | 4.81 | 4.85 | 4.8 | 4.82 | 0.42% | 0% | -58.41% | 417813 | 2.015 | 29.16 | 4.82 | -58.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220629 | 4.91 | 4.93 | 4.79 | 4.8 | -2.24% | -1.23% | -58.58% | 629863 | 3.0602 | 44.28 | 4.86 | -57.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220628 | 4.79 | 4.92 | 4.75 | 4.91 | 2.08% | 1.45% | -57.64% | 780142 | 3.7748 | 54.62 | 4.84 | -57.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220627 | 4.78 | 4.89 | 4.76 | 4.81 | 0.84% | -0.41% | -58.5% | 678801 | 3.2754 | 47.39 | 4.83 | -58% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220624 | 4.8 | 4.81 | 4.74 | 4.77 | -0.21% | 0% | -58.84% | 495499 | 2.3658 | 34.23 | 4.77 | -58.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220623 | 4.72 | 4.78 | 4.67 | 4.78 | 1.06% | 1.06% | -58.76% | 494406 | 2.3374 | 33.82 | 4.73 | -58.87% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220622 | 4.91 | 4.93 | 4.72 | 4.73 | -2.67% | -1.46% | -59.19% | 715792 | 3.4329 | 49.67 | 4.8 | -58.26% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220621 | 4.83 | 4.88 | 4.8 | 4.86 | 1.04% | 0.41% | -58.07% | 749417 | 3.6241 | 52.44 | 4.84 | -57.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220620 | 4.79 | 4.84 | 4.77 | 4.81 | 0.21% | 0% | -58.5% | 533314 | 2.5633 | 37.09 | 4.81 | -58.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220617 | 4.91 | 4.91 | 4.74 | 4.8 | -2.24% | -0.21% | -58.58% | 774196 | 3.7276 | 53.94 | 4.81 | -58.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220616 | 4.8 | 5.02 | 4.8 | 4.91 | 2.29% | -0.2% | -57.64% | 1184054 | 5.8313 | 84.38 | 4.92 | -57.22% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220615 | 4.74 | 4.89 | 4.7 | 4.8 | 1.27% | -0.21% | -58.58% | 930853 | 4.4811 | 64.84 | 4.81 | -58.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220614 | 4.68 | 4.74 | 4.54 | 4.74 | 0.42% | 2.38% | -59.1% | 753651 | 3.4886 | 50.48 | 4.63 | -59.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220613 | 4.75 | 4.78 | 4.68 | 4.72 | -1.46% | -0.21% | -59.28% | 626956 | 2.9643 | 42.89 | 4.73 | -58.87% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220610 | 4.71 | 4.8 | 4.7 | 4.79 | 0.42% | 0.84% | -58.67% | 793124 | 3.7645 | 54.47 | 4.75 | -58.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220609 | 4.79 | 4.85 | 4.73 | 4.77 | -0.63% | -0.21% | -58.84% | 750049 | 3.5872 | 51.9 | 4.78 | -58.43% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220608 | 4.93 | 4.97 | 4.71 | 4.8 | 0.21% | -0.41% | -58.58% | 807071 | 3.8863 | 56.23 | 4.82 | -58.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220607 | 4.84 | 4.85 | 4.73 | 4.79 | -1.03% | 0% | -58.67% | 724318 | 3.4688 | 50.19 | 4.79 | -58.35% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220606 | 4.65 | 4.87 | 4.62 | 4.84 | 4.09% | 1.89% | -58.24% | 1049744 | 4.9903 | 72.21 | 4.75 | -58.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220602 | 4.58 | 4.66 | 4.55 | 4.65 | 0.43% | 1.09% | -59.88% | 376377 | 1.7331 | 25.08 | 4.6 | -60% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220601 | 4.63 | 4.75 | 4.58 | 4.63 | -0.22% | -0.64% | -60.05% | 601491 | 2.8033 | 40.56 | 4.66 | -59.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220531 | 4.58 | 4.65 | 4.5 | 4.64 | 1.98% | 1.09% | -59.97% | 591367 | 2.7122 | 39.24 | 4.59 | -60.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220530 | 4.61 | 4.64 | 4.53 | 4.55 | -1.73% | -0.22% | -60.74% | 486813 | 2.2196 | 32.12 | 4.56 | -60.35% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220527 | 4.72 | 4.74 | 4.6 | 4.63 | -0.86% | -0.64% | -60.05% | 434173 | 2.0244 | 29.29 | 4.66 | -59.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220526 | 4.66 | 4.68 | 4.54 | 4.67 | 1.3% | 1.08% | -59.71% | 456097 | 2.106 | 30.47 | 4.62 | -59.83% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220525 | 4.51 | 4.62 | 4.5 | 4.61 | 2.44% | 1.1% | -60.22% | 413068 | 1.8828 | 27.24 | 4.56 | -60.35% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220524 | 4.71 | 4.72 | 4.5 | 4.5 | -4.26% | -2.39% | -61.17% | 604127 | 2.7825 | 40.26 | 4.61 | -59.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220523 | 4.69 | 4.75 | 4.64 | 4.7 | 1.51% | 0.21% | -59.45% | 604123 | 2.8349 | 41.02 | 4.69 | -59.22% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220520 | 4.6 | 4.65 | 4.56 | 4.63 | 1.31% | 0.43% | -60.05% | 556482 | 2.5627 | 37.08 | 4.61 | -59.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220519 | 4.51 | 4.57 | 4.47 | 4.57 | -0.44% | 1.11% | -60.57% | 414493 | 1.8751 | 27.13 | 4.52 | -60.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220518 | 4.55 | 4.67 | 4.51 | 4.59 | 1.77% | 0% | -60.4% | 567437 | 2.6068 | 37.72 | 4.59 | -60.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220517 | 4.55 | 4.56 | 4.43 | 4.51 | -1.1% | 0.45% | -61.09% | 416819 | 1.8699 | 27.06 | 4.49 | -60.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220516 | 4.64 | 4.65 | 4.53 | 4.56 | -0.87% | -0.22% | -60.66% | 453316 | 2.0735 | 30 | 4.57 | -60.26% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220513 | 4.67 | 4.7 | 4.56 | 4.6 | 0.66% | -0.22% | -60.31% | 450006 | 2.0735 | 30 | 4.61 | -59.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220512 | 4.56 | 4.62 | 4.51 | 4.57 | -0.44% | 0% | -60.57% | 422203 | 1.9293 | 27.92 | 4.57 | -60.26% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220511 | 4.59 | 4.71 | 4.56 | 4.59 | 0% | -1.08% | -60.4% | 646073 | 3.0006 | 43.42 | 4.64 | -59.65% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220510 | 4.48 | 4.61 | 4.43 | 4.59 | 0.66% | 1.1% | -60.4% | 466873 | 2.1173 | 30.64 | 4.54 | -60.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220509 | 4.53 | 4.61 | 4.5 | 4.56 | 0.88% | 0.22% | -60.66% | 403639 | 1.8384 | 26.6 | 4.55 | -60.43% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220506 | 4.51 | 4.59 | 4.48 | 4.52 | -2.16% | -0.22% | -61% | 535737 | 2.4273 | 35.12 | 4.53 | -60.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220505 | 4.58 | 4.66 | 4.45 | 4.62 | -2.94% | 1.09% | -60.14% | 916692 | 4.186 | 60.57 | 4.57 | -60.26% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220429 | 4.47 | 4.84 | 4.45 | 4.76 | 8.18% | 2.15% | -58.93% | 1058466 | 4.9325 | 71.37 | 4.66 | -59.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220428 | 4.55 | 4.55 | 4.34 | 4.4 | -4.35% | -0.45% | -62.04% | 896103 | 3.9645 | 57.36 | 4.42 | -61.57% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220427 | 4.62 | 4.65 | 4.39 | 4.6 | -1.71% | 1.32% | -60.31% | 1101910 | 5.0036 | 72.4 | 4.54 | -60.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220426 | 4.79 | 4.97 | 4.6 | 4.68 | -2.5% | -2.3% | -59.62% | 877493 | 4.2033 | 60.82 | 4.79 | -58.35% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220425 | 5.12 | 5.12 | 4.8 | 4.8 | -6.98% | -3.42% | -58.58% | 686501 | 3.4105 | 49.35 | 4.97 | -56.78% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220422 | 5.21 | 5.25 | 5.12 | 5.16 | -1.15% | -0.19% | -55.48% | 333672 | 1.7262 | 24.98 | 5.17 | -55.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220421 | 5.39 | 5.45 | 5.17 | 5.22 | -4.74% | -1.69% | -54.96% | 443745 | 2.3552 | 34.08 | 5.31 | -53.83% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220420 | 5.55 | 5.63 | 5.41 | 5.48 | -0.72% | -0.72% | -52.72% | 342413 | 1.891 | 27.36 | 5.52 | -52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220419 | 5.41 | 5.54 | 5.4 | 5.52 | 2.22% | 0.91% | -52.37% | 445864 | 2.4407 | 35.32 | 5.47 | -52.43% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220418 | 5.57 | 5.58 | 5.37 | 5.4 | -3.05% | -0.18% | -53.41% | 433200 | 2.3419 | 33.89 | 5.41 | -52.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220415 | 5.61 | 5.66 | 5.5 | 5.57 | -1.24% | 0% | -51.94% | 383010 | 2.1346 | 30.89 | 5.57 | -51.57% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220414 | 5.74 | 5.77 | 5.62 | 5.64 | -1.4% | -0.88% | -51.34% | 461639 | 2.6261 | 38 | 5.69 | -50.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220413 | 5.8 | 5.81 | 5.7 | 5.72 | -3.21% | -0.52% | -50.65% | 377171 | 2.1703 | 31.4 | 5.75 | -50% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220412 | 5.97 | 6.13 | 5.71 | 5.91 | 2.78% | 0.17% | -49.01% | 751156 | 4.4283 | 64.07 | 5.9 | -48.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220411 | 6.12 | 6.12 | 5.74 | 5.75 | -5.89% | -2.04% | -50.39% | 627946 | 3.689 | 53.38 | 5.87 | -48.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220408 | 6.33 | 6.35 | 6.07 | 6.11 | -3.48% | -0.65% | -47.28% | 429606 | 2.6407 | 38.21 | 6.15 | -46.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220401 | 6.24 | 6.52 | 6.15 | 6.51 | 3.83% | 1.56% | -43.83% | 721527 | 4.6267 | 66.95 | 6.41 | -44.26% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220331 | 6.35 | 6.35 | 6.23 | 6.27 | -0.63% | -0.32% | -45.9% | 260541 | 1.6376 | 23.7 | 6.29 | -45.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220330 | 6.32 | 6.35 | 6.23 | 6.31 | 0.48% | 0.32% | -45.56% | 294519 | 1.8521 | 26.8 | 6.29 | -45.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220329 | 6.29 | 6.45 | 6.24 | 6.28 | 0.16% | -0.79% | -45.82% | 385318 | 2.4394 | 35.3 | 6.33 | -44.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220328 | 6.22 | 6.34 | 6.19 | 6.27 | 0.16% | -0.16% | -45.9% | 377392 | 2.3717 | 34.32 | 6.28 | -45.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220325 | 6.29 | 6.4 | 6.25 | 6.26 | -0.16% | -0.95% | -45.99% | 411567 | 2.6009 | 37.63 | 6.32 | -45.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220324 | 6.34 | 6.38 | 6.22 | 6.27 | -0.95% | -0.48% | -45.9% | 418077 | 2.6333 | 38.1 | 6.3 | -45.22% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220323 | 6.15 | 6.34 | 6.1 | 6.33 | 2.93% | 0.8% | -45.38% | 678995 | 4.2634 | 61.69 | 6.28 | -45.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220322 | 6.11 | 6.2 | 6.04 | 6.15 | 0.49% | 0.49% | -46.94% | 317921 | 1.9472 | 28.17 | 6.12 | -46.78% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220321 | 6.2 | 6.27 | 6.06 | 6.12 | -1.45% | -0.49% | -47.2% | 425607 | 2.6167 | 37.86 | 6.15 | -46.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220318 | 6.18 | 6.25 | 6.11 | 6.21 | 0.32% | 0.49% | -46.42% | 378683 | 2.341 | 33.87 | 6.18 | -46.26% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220317 | 6.12 | 6.3 | 6.09 | 6.19 | 3.51% | -0.48% | -46.59% | 806189 | 5.011 | 72.51 | 6.22 | -45.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220316 | 5.86 | 6.01 | 5.59 | 5.98 | 3.82% | 3.28% | -48.4% | 670784 | 3.8861 | 56.23 | 5.79 | -49.65% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220315 | 6.17 | 6.18 | 5.75 | 5.76 | -6.8% | -3.19% | -50.3% | 626779 | 3.7282 | 53.94 | 5.95 | -48.26% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220311 | 6.08 | 6.34 | 6.08 | 6.3 | 2.11% | 1.12% | -45.64% | 580457 | 3.6185 | 52.36 | 6.23 | -45.83% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220310 | 6.23 | 6.29 | 6.12 | 6.17 | 2.15% | -0.8% | -46.76% | 467731 | 2.9098 | 42.1 | 6.22 | -45.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220309 | 6.11 | 6.21 | 5.72 | 6.04 | -0.82% | 0.5% | -47.89% | 601425 | 3.6164 | 52.33 | 6.01 | -47.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220308 | 6.38 | 6.41 | 6.08 | 6.09 | -4.4% | -1.93% | -47.45% | 581974 | 3.6119 | 52.26 | 6.21 | -46% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220307 | 6.66 | 6.66 | 6.34 | 6.37 | -4.35% | -1.24% | -45.04% | 514754 | 3.3205 | 48.05 | 6.45 | -43.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220304 | 6.65 | 6.76 | 6.63 | 6.66 | -0.6% | -0.3% | -42.54% | 389488 | 2.5999 | 37.62 | 6.68 | -41.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220303 | 6.8 | 6.82 | 6.68 | 6.7 | -1.47% | -0.59% | -42.19% | 300752 | 2.0265 | 29.32 | 6.74 | -41.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220302 | 6.78 | 6.93 | 6.72 | 6.8 | 0.29% | -0.29% | -41.33% | 478485 | 3.2653 | 47.25 | 6.82 | -40.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220301 | 6.59 | 6.79 | 6.57 | 6.78 | 4.15% | 1.19% | -41.5% | 693548 | 4.649 | 67.27 | 6.7 | -41.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220228 | 6.53 | 6.55 | 6.32 | 6.51 | 0.62% | 1.24% | -43.83% | 471261 | 3.0306 | 43.85 | 6.43 | -44.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220225 | 6.49 | 6.63 | 6.43 | 6.47 | 0.94% | -0.77% | -44.18% | 472078 | 3.0761 | 44.51 | 6.52 | -43.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220224 | 6.73 | 6.77 | 6.28 | 6.41 | -5.32% | -1.54% | -44.69% | 902906 | 5.8756 | 85.02 | 6.51 | -43.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220223 | 6.7 | 6.78 | 6.7 | 6.77 | 1.04% | 0.3% | -41.59% | 363464 | 2.4539 | 35.51 | 6.75 | -41.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220222 | 7 | 7 | 6.66 | 6.7 | -5.63% | -0.89% | -42.19% | 857036 | 5.7963 | 83.87 | 6.76 | -41.22% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220221 | 6.97 | 7.12 | 6.95 | 7.1 | 1.57% | 0.57% | -38.74% | 430343 | 3.0396 | 43.98 | 7.06 | -38.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220218 | 6.92 | 7.03 | 6.9 | 6.99 | 0.14% | 0.43% | -39.69% | 388627 | 2.7058 | 39.15 | 6.96 | -39.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220217 | 7.06 | 7.08 | 6.95 | 6.98 | -1.41% | -0.29% | -39.78% | 442629 | 3.0995 | 44.85 | 7 | -39.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220216 | 7.11 | 7.17 | 7.04 | 7.08 | 0% | -0.14% | -38.91% | 318448 | 2.259 | 32.69 | 7.09 | -38.35% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220215 | 7.04 | 7.29 | 6.98 | 7.08 | 1.29% | -0.42% | -38.91% | 444838 | 3.162 | 45.75 | 7.11 | -38.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220214 | 7.21 | 7.25 | 6.97 | 6.99 | -2.37% | -1.69% | -39.69% | 623536 | 4.4355 | 64.18 | 7.11 | -38.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220211 | 7.19 | 7.56 | 7.12 | 7.16 | -1.1% | -2.19% | -38.22% | 835688 | 6.1172 | 88.51 | 7.32 | -36.35% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220210 | 7.09 | 7.25 | 7.02 | 7.24 | 2.26% | 0.98% | -37.53% | 541558 | 3.8834 | 56.19 | 7.17 | -37.65% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20220209 | 6.84 | 7.13 | 6.82 | 7.08 | 3.66% | 0.85% | -38.91% | 603049 | 4.2351 | 61.28 | 7.02 | -38.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211203 | 7.73 | 7.78 | 7.6 | 7.69 | -0.13% | 0.26% | -33.65% | 754745 | 5.7867 | 83.73 | 7.67 | -33.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211202 | 7.99 | 7.99 | 7.66 | 7.7 | -3.75% | -1.28% | -33.56% | 1422896 | 11.0917 | 160.49 | 7.8 | -32.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211201 | 7.58 | 8.03 | 7.52 | 8 | 9.14% | 2.56% | -30.97% | 2545571 | 19.8629 | 287.4 | 7.8 | -32.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211130 | 7.28 | 7.37 | 7.24 | 7.33 | 0.69% | 0.55% | -36.76% | 550401 | 4.0111 | 58.04 | 7.29 | -36.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211129 | 7.2 | 7.39 | 7.12 | 7.28 | -0.68% | 0.41% | -37.19% | 761274 | 5.5186 | 79.85 | 7.25 | -36.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211126 | 7.56 | 7.59 | 7.3 | 7.33 | -3.81% | -1.08% | -36.76% | 966019 | 7.1536 | 103.51 | 7.41 | -35.57% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211125 | 7.77 | 7.85 | 7.56 | 7.62 | -2.18% | -0.78% | -34.25% | 946276 | 7.2714 | 105.21 | 7.68 | -33.22% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211124 | 7.6 | 7.93 | 7.55 | 7.79 | 1.83% | 0.39% | -32.79% | 1206289 | 9.3552 | 135.36 | 7.76 | -32.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211123 | 7.58 | 7.7 | 7.53 | 7.65 | 0.26% | 0.39% | -33.99% | 757896 | 5.7719 | 83.52 | 7.62 | -33.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211122 | 7.65 | 7.84 | 7.55 | 7.63 | -1.17% | -0.39% | -34.17% | 1092729 | 8.3723 | 121.14 | 7.66 | -33.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211119 | 7.7 | 7.97 | 7.64 | 7.72 | 2.25% | -0.9% | -33.39% | 1120491 | 8.7257 | 126.26 | 7.79 | -32.26% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211118 | 7.93 | 7.94 | 7.51 | 7.55 | -4.79% | -1.44% | -34.86% | 1699953 | 13.0134 | 188.3 | 7.66 | -33.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211117 | 7.89 | 8.02 | 7.85 | 7.93 | -0.5% | 0% | -31.58% | 1060054 | 8.409 | 121.67 | 7.93 | -31.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211116 | 7.97 | 8.11 | 7.85 | 7.97 | 0.13% | 0.13% | -31.23% | 1766525 | 14.0702 | 203.59 | 7.96 | -30.78% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211115 | 7.79 | 8.03 | 7.7 | 7.96 | 1.92% | 0.25% | -31.32% | 1818198 | 14.4292 | 208.78 | 7.94 | -30.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211112 | 7.79 | 8.01 | 7.74 | 7.81 | 0.13% | -1.01% | -32.61% | 1918619 | 15.133 | 218.97 | 7.89 | -31.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211111 | 7.19 | 7.99 | 7.08 | 7.8 | 7.14% | 1.96% | -32.7% | 2704308 | 20.6761 | 299.17 | 7.65 | -33.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211110 | 7.36 | 7.45 | 7.23 | 7.28 | 0.69% | -0.68% | -37.19% | 922818 | 6.7637 | 97.87 | 7.33 | -36.26% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211109 | 7.46 | 7.48 | 7.2 | 7.23 | -2.3% | -0.82% | -37.62% | 1120176 | 8.1623 | 118.1 | 7.29 | -36.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211108 | 7.73 | 7.85 | 7.29 | 7.4 | -2.76% | -0.94% | -36.15% | 1844472 | 13.7835 | 199.44 | 7.47 | -35.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211105 | 7.26 | 7.78 | 7.18 | 7.61 | 4.39% | 0.26% | -34.34% | 2448323 | 18.5949 | 269.06 | 7.59 | -34% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211104 | 7.42 | 7.42 | 7.2 | 7.29 | -0.95% | 0.14% | -37.1% | 853998 | 6.2199 | 90 | 7.28 | -36.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211103 | 6.96 | 7.49 | 6.87 | 7.36 | 6.05% | 0.27% | -36.5% | 1397163 | 10.2561 | 148.4 | 7.34 | -36.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211102 | 7.19 | 7.25 | 6.92 | 6.94 | -4.28% | -1.56% | -40.12% | 1076726 | 7.5948 | 109.89 | 7.05 | -38.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211101 | 7.49 | 7.51 | 7.22 | 7.25 | -2.42% | -1.63% | -37.45% | 1066997 | 7.8636 | 113.78 | 7.37 | -35.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211029 | 7.02 | 7.5 | 7.01 | 7.43 | 4.8% | 0.81% | -35.89% | 1298300 | 9.5729 | 138.51 | 7.37 | -35.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211028 | 7.44 | 7.54 | 7 | 7.09 | -4.83% | -2.07% | -38.83% | 771430 | 5.583 | 80.78 | 7.24 | -37.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211027 | 7.23 | 7.48 | 7.12 | 7.45 | 2.05% | 1.36% | -35.72% | 829678 | 6.096 | 88.21 | 7.35 | -36.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211026 | 7.21 | 7.32 | 7.16 | 7.3 | 0.69% | 0.41% | -37.01% | 413252 | 3.0023 | 43.44 | 7.27 | -36.78% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211025 | 7.15 | 7.28 | 6.97 | 7.25 | 1.4% | 1.26% | -37.45% | 371285 | 2.66 | 38.49 | 7.16 | -37.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211022 | 7.26 | 7.32 | 7.14 | 7.15 | -2.72% | -0.83% | -38.31% | 459305 | 3.312 | 47.92 | 7.21 | -37.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211021 | 7.28 | 7.38 | 7.11 | 7.35 | 1.38% | 1.52% | -36.58% | 442529 | 3.2034 | 46.35 | 7.24 | -37.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211020 | 7.52 | 7.55 | 7.23 | 7.25 | -3.59% | -1.36% | -37.45% | 766812 | 5.635 | 81.54 | 7.35 | -36.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211019 | 7.23 | 7.59 | 7.19 | 7.52 | 3.72% | 0.27% | -35.12% | 1408765 | 10.5604 | 152.8 | 7.5 | -34.78% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211018 | 7.35 | 7.39 | 7.06 | 7.25 | -1.36% | 1.12% | -37.45% | 569339 | 4.0842 | 59.1 | 7.17 | -37.65% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211015 | 6.93 | 7.4 | 6.91 | 7.35 | 5.15% | 1.1% | -36.58% | 810659 | 5.897 | 85.33 | 7.27 | -36.78% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211014 | 7.25 | 7.33 | 6.88 | 6.99 | -3.98% | -0.71% | -39.69% | 641708 | 4.5152 | 65.33 | 7.04 | -38.78% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211013 | 7.16 | 7.32 | 7.12 | 7.28 | 0.83% | 0.69% | -37.19% | 373579 | 2.6993 | 39.06 | 7.23 | -37.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211012 | 7.37 | 7.44 | 7.13 | 7.22 | -2.17% | -0.28% | -37.7% | 557863 | 4.0406 | 58.47 | 7.24 | -37.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211011 | 7.51 | 7.53 | 7.31 | 7.38 | -0.94% | -0.54% | -36.32% | 612023 | 4.5426 | 65.73 | 7.42 | -35.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20211008 | 7.49 | 7.5 | 7.28 | 7.45 | 0.68% | 0.54% | -35.72% | 656509 | 4.867 | 70.42 | 7.41 | -35.57% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210930 | 7.15 | 7.48 | 7.07 | 7.4 | 3.35% | 0.68% | -36.15% | 1067043 | 7.8385 | 113.42 | 7.35 | -36.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210929 | 6.99 | 7.3 | 6.92 | 7.16 | 2.29% | 0.14% | -38.22% | 932816 | 6.6651 | 96.44 | 7.15 | -37.83% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210928 | 6.96 | 7.15 | 6.92 | 7 | 0.29% | -0.57% | -39.6% | 371099 | 2.6138 | 37.82 | 7.04 | -38.78% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210927 | 7.12 | 7.22 | 6.79 | 6.98 | -1.69% | 0% | -39.78% | 677786 | 4.7327 | 68.48 | 6.98 | -39.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210924 | 6.9 | 7.31 | 6.9 | 7.1 | 2.45% | -0.56% | -38.74% | 866485 | 6.1862 | 89.51 | 7.14 | -37.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210923 | 6.91 | 7.11 | 6.87 | 6.93 | 1.46% | -0.72% | -40.21% | 552953 | 3.862 | 55.88 | 6.98 | -39.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210922 | 6.95 | 7.04 | 6.77 | 6.83 | -2.57% | -0.73% | -41.07% | 571057 | 3.9277 | 56.83 | 6.88 | -40.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210917 | 7.17 | 7.17 | 6.8 | 7.01 | -1.96% | 0.43% | -39.52% | 738694 | 5.1581 | 74.63 | 6.98 | -39.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210916 | 7.11 | 7.2 | 7.04 | 7.15 | 0.28% | 0.42% | -38.31% | 659828 | 4.696 | 67.95 | 7.12 | -38.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210915 | 6.92 | 7.19 | 6.92 | 7.13 | 2.15% | 0.42% | -38.48% | 754022 | 5.35 | 77.41 | 7.1 | -38.26% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210914 | 7.27 | 7.4 | 6.95 | 6.98 | -5.29% | -2.1% | -39.78% | 1164241 | 8.2955 | 120.03 | 7.13 | -38% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210913 | 7.09 | 7.59 | 7.04 | 7.37 | 3.95% | -0.14% | -36.41% | 1395971 | 10.2973 | 149 | 7.38 | -35.83% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210910 | 7.14 | 7.15 | 6.97 | 7.09 | 0.28% | 0.28% | -38.83% | 667175 | 4.7146 | 68.22 | 7.07 | -38.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210909 | 7 | 7.27 | 6.88 | 7.07 | -1.81% | 0.28% | -39% | 1201162 | 8.4642 | 122.47 | 7.05 | -38.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210908 | 6.78 | 7.25 | 6.77 | 7.2 | 6.19% | 1.98% | -37.88% | 1507008 | 10.6335 | 153.86 | 7.06 | -38.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210907 | 6.58 | 6.85 | 6.58 | 6.78 | 2.26% | 0.74% | -41.5% | 751300 | 5.0593 | 73.2 | 6.73 | -41.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210906 | 6.62 | 6.72 | 6.42 | 6.63 | 0.15% | 0.61% | -42.8% | 777165 | 5.1192 | 74.07 | 6.59 | -42.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210729 | 5.45 | 5.58 | 5.38 | 5.41 | 0.56% | -0.73% | -53.32% | 271765 | 1.4808 | 21.43 | 5.45 | -52.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210728 | 5.56 | 5.63 | 5.37 | 5.38 | -3.58% | -1.47% | -53.58% | 405473 | 2.2131 | 32.02 | 5.46 | -52.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210727 | 5.8 | 5.84 | 5.58 | 5.58 | -3.63% | -1.59% | -51.86% | 445689 | 2.5272 | 36.57 | 5.67 | -50.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210726 | 5.95 | 5.99 | 5.75 | 5.79 | -3.02% | -1.03% | -50.04% | 433350 | 2.5354 | 36.69 | 5.85 | -49.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210723 | 6.11 | 6.11 | 5.95 | 5.97 | -2.13% | -0.33% | -48.49% | 302957 | 1.814 | 26.25 | 5.99 | -47.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210722 | 6.12 | 6.14 | 6.07 | 6.1 | -0.33% | -0.16% | -47.37% | 195582 | 1.1945 | 17.28 | 6.11 | -46.87% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210721 | 6.12 | 6.18 | 6.08 | 6.12 | 0.66% | -0.33% | -47.2% | 303478 | 1.8628 | 26.95 | 6.14 | -46.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210720 | 6.07 | 6.12 | 6.06 | 6.08 | -0.33% | 0% | -47.54% | 140603 | 0.8543 | 12.36 | 6.08 | -47.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210719 | 6.1 | 6.15 | 6.06 | 6.1 | -0.65% | 0.16% | -47.37% | 210903 | 1.2842 | 18.58 | 6.09 | -47.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210716 | 5.94 | 6.18 | 5.89 | 6.14 | 3.37% | 1.49% | -47.02% | 523143 | 3.1654 | 45.8 | 6.05 | -47.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210715 | 6.04 | 6.05 | 5.92 | 5.94 | -1.66% | -0.17% | -48.75% | 376294 | 2.2383 | 32.39 | 5.95 | -48.26% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210714 | 6.12 | 6.13 | 6.03 | 6.04 | -1.47% | -0.33% | -47.89% | 308621 | 1.8698 | 27.05 | 6.06 | -47.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210713 | 6.09 | 6.16 | 6.06 | 6.13 | 0.99% | 0.16% | -47.11% | 288682 | 1.7657 | 25.55 | 6.12 | -46.78% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210712 | 6.08 | 6.13 | 6.06 | 6.07 | -0.16% | -0.16% | -47.63% | 262307 | 1.596 | 23.09 | 6.08 | -47.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210709 | 6.1 | 6.16 | 6.05 | 6.08 | -0.33% | -0.16% | -47.54% | 238061 | 1.4497 | 20.98 | 6.09 | -47.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210708 | 6.22 | 6.22 | 6.09 | 6.1 | -2.09% | -0.65% | -47.37% | 343499 | 2.1085 | 30.51 | 6.14 | -46.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210707 | 6.31 | 6.33 | 6.19 | 6.23 | -1.11% | -0.16% | -46.25% | 275886 | 1.7203 | 24.89 | 6.24 | -45.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210706 | 6.25 | 6.34 | 6.14 | 6.3 | 1.29% | 0.96% | -45.64% | 299550 | 1.8684 | 27.03 | 6.24 | -45.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210705 | 6.25 | 6.32 | 6.19 | 6.22 | -0.48% | -0.16% | -46.33% | 209810 | 1.308 | 18.93 | 6.23 | -45.83% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210702 | 6.25 | 6.33 | 6.24 | 6.25 | -0.16% | -0.16% | -46.07% | 212333 | 1.3294 | 19.24 | 6.26 | -45.57% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210701 | 6.42 | 6.44 | 6.26 | 6.26 | -2.49% | -1.11% | -45.99% | 353488 | 2.237 | 32.37 | 6.33 | -44.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210630 | 6.43 | 6.47 | 6.4 | 6.42 | 0% | 0% | -44.61% | 205172 | 1.3179 | 19.07 | 6.42 | -44.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210629 | 6.56 | 6.56 | 6.42 | 6.42 | -2.13% | -0.77% | -44.61% | 323043 | 2.0886 | 30.22 | 6.47 | -43.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210628 | 6.54 | 6.59 | 6.52 | 6.56 | 0.15% | 0.15% | -43.4% | 203612 | 1.3345 | 19.31 | 6.55 | -43.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210625 | 6.53 | 6.58 | 6.51 | 6.55 | 0.61% | 0.15% | -43.49% | 231213 | 1.5131 | 21.89 | 6.54 | -43.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210624 | 6.61 | 6.63 | 6.5 | 6.51 | -1.51% | -0.31% | -43.83% | 282812 | 1.8481 | 26.74 | 6.53 | -43.22% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210623 | 6.59 | 6.65 | 6.55 | 6.61 | 0% | 0.3% | -42.97% | 267317 | 1.7611 | 25.48 | 6.59 | -42.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210622 | 6.66 | 6.73 | 6.55 | 6.61 | -0.75% | -0.15% | -42.97% | 252496 | 1.6719 | 24.19 | 6.62 | -42.43% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210621 | 6.55 | 6.69 | 6.5 | 6.66 | 1.22% | 0.6% | -42.54% | 297007 | 1.9673 | 28.47 | 6.62 | -42.43% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210618 | 6.53 | 6.58 | 6.46 | 6.58 | 1.23% | 0.92% | -43.23% | 311728 | 2.0323 | 29.41 | 6.52 | -43.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210617 | 6.52 | 6.62 | 6.48 | 6.5 | -0.91% | -0.46% | -43.92% | 293115 | 1.9131 | 27.68 | 6.53 | -43.22% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210616 | 6.65 | 6.72 | 6.52 | 6.56 | -1.2% | -0.76% | -43.4% | 362033 | 2.3921 | 34.61 | 6.61 | -42.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210615 | 6.86 | 6.87 | 6.61 | 6.64 | -3.49% | -1.04% | -42.71% | 490736 | 3.2908 | 47.62 | 6.71 | -41.65% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210611 | 7.13 | 7.15 | 6.85 | 6.88 | -1.71% | -1.57% | -40.64% | 522397 | 3.65 | 52.81 | 6.99 | -39.22% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210610 | 7.03 | 7.05 | 6.96 | 7 | -0.28% | 0.14% | -39.6% | 306545 | 2.142 | 30.99 | 6.99 | -39.22% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210609 | 6.98 | 7.12 | 6.9 | 7.02 | 1.3% | -0.14% | -39.43% | 513079 | 3.6095 | 52.23 | 7.03 | -38.87% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210608 | 6.9 | 6.98 | 6.82 | 6.93 | 0.73% | 0.29% | -40.21% | 325710 | 2.2521 | 32.59 | 6.91 | -39.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210607 | 6.96 | 6.97 | 6.86 | 6.88 | -0.29% | -0.15% | -40.64% | 266398 | 1.8351 | 26.55 | 6.89 | -40.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210604 | 6.89 | 6.95 | 6.8 | 6.9 | 0.44% | 0.44% | -40.47% | 397129 | 2.7264 | 39.45 | 6.87 | -40.26% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210603 | 6.99 | 7.03 | 6.86 | 6.87 | -1.15% | -0.87% | -40.72% | 479368 | 3.3233 | 48.09 | 6.93 | -39.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210602 | 6.68 | 7.07 | 6.67 | 6.95 | 5.14% | 0.14% | -40.03% | 1260474 | 8.7498 | 126.6 | 6.94 | -39.65% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210601 | 6.61 | 6.64 | 6.57 | 6.61 | 0.3% | 0.15% | -42.97% | 281378 | 1.8571 | 26.87 | 6.6 | -42.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210531 | 6.63 | 6.64 | 6.54 | 6.59 | -0.75% | 0.15% | -43.14% | 242678 | 1.5979 | 23.12 | 6.58 | -42.78% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210528 | 6.7 | 6.72 | 6.6 | 6.64 | -0.75% | 0.15% | -42.71% | 324386 | 2.1516 | 31.13 | 6.63 | -42.35% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210527 | 6.58 | 6.7 | 6.57 | 6.69 | 1.52% | 0.45% | -42.28% | 398553 | 2.653 | 38.39 | 6.66 | -42.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210526 | 6.57 | 6.65 | 6.53 | 6.59 | 0.15% | 0.15% | -43.14% | 335226 | 2.2067 | 31.93 | 6.58 | -42.78% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210525 | 6.43 | 6.58 | 6.41 | 6.58 | 2.49% | 0.92% | -43.23% | 413271 | 2.6941 | 38.98 | 6.52 | -43.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210524 | 6.5 | 6.51 | 6.41 | 6.42 | -1.38% | -0.47% | -44.61% | 262967 | 1.6949 | 24.52 | 6.45 | -43.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210521 | 6.53 | 6.59 | 6.5 | 6.51 | -0.15% | -0.31% | -43.83% | 221017 | 1.4439 | 20.89 | 6.53 | -43.22% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210520 | 6.69 | 6.7 | 6.51 | 6.52 | -2.4% | -0.61% | -43.74% | 391383 | 2.5692 | 37.17 | 6.56 | -42.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210519 | 6.65 | 6.71 | 6.61 | 6.68 | 0.15% | 0.15% | -42.36% | 240241 | 1.6017 | 23.18 | 6.67 | -42% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210518 | 6.63 | 6.76 | 6.58 | 6.67 | 1.06% | -0.15% | -42.45% | 266729 | 1.7822 | 25.79 | 6.68 | -41.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210517 | 6.64 | 6.68 | 6.54 | 6.6 | -0.45% | -0.15% | -43.05% | 278334 | 1.8389 | 26.61 | 6.61 | -42.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210514 | 6.59 | 6.65 | 6.54 | 6.63 | 1.07% | 0.3% | -42.8% | 276297 | 1.8275 | 26.44 | 6.61 | -42.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210513 | 6.51 | 6.6 | 6.48 | 6.56 | 0% | 0.15% | -43.4% | 290688 | 1.9046 | 27.56 | 6.55 | -43.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210512 | 6.49 | 6.57 | 6.42 | 6.56 | 0.46% | 0.77% | -43.4% | 334895 | 2.1805 | 31.55 | 6.51 | -43.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210511 | 6.44 | 6.58 | 6.41 | 6.53 | 1.08% | 0.31% | -43.66% | 308783 | 2.009 | 29.07 | 6.51 | -43.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210510 | 6.51 | 6.57 | 6.4 | 6.46 | -0.77% | -0.15% | -44.26% | 318432 | 2.0603 | 29.81 | 6.47 | -43.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210507 | 6.5 | 6.55 | 6.47 | 6.51 | -0.15% | 0% | -43.83% | 225287 | 1.467 | 21.23 | 6.51 | -43.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210506 | 6.58 | 6.68 | 6.41 | 6.52 | -1.66% | 0.31% | -43.74% | 419574 | 2.7273 | 39.46 | 6.5 | -43.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210430 | 6.82 | 6.85 | 6.54 | 6.63 | -4.33% | -0.45% | -42.8% | 727444 | 4.843 | 70.08 | 6.66 | -42.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210429 | 6.87 | 6.97 | 6.78 | 6.93 | 2.36% | 0.43% | -40.21% | 410180 | 2.8286 | 40.93 | 6.9 | -40% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210428 | 6.95 | 6.98 | 6.74 | 6.77 | -2.31% | -1.17% | -41.59% | 426073 | 2.9174 | 42.21 | 6.85 | -40.43% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210427 | 6.94 | 7.04 | 6.92 | 6.93 | -0.57% | -0.57% | -40.21% | 278142 | 1.938 | 28.04 | 6.97 | -39.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210426 | 7.03 | 7.08 | 6.95 | 6.97 | -0.57% | -0.43% | -39.86% | 300224 | 2.103 | 30.43 | 7 | -39.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210423 | 7.12 | 7.12 | 6.98 | 7.01 | -1.82% | -0.28% | -39.52% | 392489 | 2.7608 | 39.95 | 7.03 | -38.87% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210422 | 7.25 | 7.29 | 7.1 | 7.14 | -1.52% | -0.56% | -38.4% | 366711 | 2.6339 | 38.11 | 7.18 | -37.57% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210421 | 7.13 | 7.3 | 7.08 | 7.25 | 1.97% | 0.28% | -37.45% | 541343 | 3.9157 | 56.66 | 7.23 | -37.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210416 | 7 | 7.12 | 6.98 | 7.04 | 1% | -0.28% | -39.26% | 270176 | 1.9073 | 27.6 | 7.06 | -38.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210415 | 7.04 | 7.07 | 6.94 | 6.97 | -1.27% | -0.29% | -39.86% | 232261 | 1.6236 | 23.49 | 6.99 | -39.22% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210414 | 6.89 | 7.08 | 6.89 | 7.06 | 2.47% | 0.71% | -39.09% | 335825 | 2.3558 | 34.09 | 7.01 | -39.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210413 | 7.02 | 7.12 | 6.86 | 6.89 | -1.99% | -1.01% | -40.55% | 442270 | 3.0789 | 44.55 | 6.96 | -39.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210412 | 7.2 | 7.2 | 7.01 | 7.03 | -2.36% | -0.71% | -39.34% | 410191 | 2.9027 | 42 | 7.08 | -38.43% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210409 | 7.16 | 7.3 | 7.15 | 7.2 | 0% | -0.14% | -37.88% | 272176 | 1.963 | 28.4 | 7.21 | -37.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210408 | 7.32 | 7.34 | 7.18 | 7.2 | -2.31% | -0.41% | -37.88% | 459067 | 3.3207 | 48.05 | 7.23 | -37.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210407 | 7.39 | 7.42 | 7.31 | 7.37 | -1.07% | 0.27% | -36.41% | 390567 | 2.872 | 41.56 | 7.35 | -36.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210406 | 7.37 | 7.53 | 7.29 | 7.45 | 1.09% | 0.13% | -35.72% | 586541 | 4.3626 | 63.12 | 7.44 | -35.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210402 | 7.12 | 7.38 | 7.07 | 7.37 | 4.24% | 1.52% | -36.41% | 846303 | 6.1415 | 88.86 | 7.26 | -36.87% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210401 | 7.11 | 7.18 | 7.01 | 7.07 | -0.84% | 0.14% | -39% | 530463 | 3.7449 | 54.19 | 7.06 | -38.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210330 | 7.28 | 7.3 | 7.02 | 7.12 | -3% | -0.28% | -38.57% | 743889 | 5.3107 | 76.84 | 7.14 | -37.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210329 | 7.5 | 7.5 | 7.32 | 7.34 | -2.65% | -0.27% | -36.67% | 651610 | 4.7987 | 69.43 | 7.36 | -36% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20210326 | 7.42 | 7.72 | 7.4 | 7.54 | 2.03% | 0.13% | -34.94% | 721345 | 5.434 | 78.63 | 7.53 | -34.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201215 | 7.8 | 7.81 | 7.65 | 7.67 | -1.54% | -0.39% | -33.82% | 472243 | 3.635 | 52.6 | 7.7 | -33.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201214 | 7.8 | 7.83 | 7.66 | 7.79 | 0.26% | 0.52% | -32.79% | 327395 | 2.5386 | 36.73 | 7.75 | -32.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201211 | 7.7 | 7.81 | 7.62 | 7.77 | 0.65% | 0.78% | -32.96% | 438750 | 3.3836 | 48.96 | 7.71 | -32.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201210 | 7.72 | 7.79 | 7.64 | 7.72 | -0.52% | -0.13% | -33.39% | 316871 | 2.4481 | 35.42 | 7.73 | -32.78% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201209 | 8 | 8 | 7.75 | 7.76 | -2.88% | -1.15% | -33.05% | 449849 | 3.5309 | 51.09 | 7.85 | -31.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201208 | 7.99 | 8.18 | 7.95 | 7.99 | 0% | -0.75% | -31.06% | 578918 | 4.6611 | 67.44 | 8.05 | -30% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201207 | 8.23 | 8.24 | 7.96 | 7.99 | -2.68% | -0.62% | -31.06% | 706520 | 5.678 | 82.16 | 8.04 | -30.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201204 | 8.12 | 8.25 | 8.05 | 8.21 | 1.23% | 0.61% | -29.16% | 518076 | 4.2287 | 61.19 | 8.16 | -29.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201203 | 8.14 | 8.19 | 8.06 | 8.11 | 0.12% | -0.12% | -30.03% | 523740 | 4.2542 | 61.56 | 8.12 | -29.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201202 | 8.22 | 8.3 | 8.08 | 8.1 | -1.94% | -0.86% | -30.11% | 823430 | 6.7235 | 97.28 | 8.17 | -28.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201201 | 7.81 | 8.33 | 7.77 | 8.26 | 5.36% | 0.98% | -28.73% | 1384068 | 11.3158 | 163.73 | 8.18 | -28.87% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201130 | 7.6 | 7.84 | 7.52 | 7.84 | 3.29% | 1.55% | -32.36% | 589386 | 4.5516 | 65.86 | 7.72 | -32.87% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201127 | 7.59 | 7.66 | 7.53 | 7.59 | -0.26% | 0.26% | -34.51% | 319011 | 2.4162 | 34.96 | 7.57 | -34.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201126 | 7.7 | 7.75 | 7.58 | 7.61 | -1.3% | -0.26% | -34.34% | 381050 | 2.907 | 42.06 | 7.63 | -33.65% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201125 | 7.88 | 7.89 | 7.7 | 7.71 | -2.03% | -0.77% | -33.48% | 407987 | 3.1699 | 45.87 | 7.77 | -32.43% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201124 | 7.79 | 8.02 | 7.73 | 7.87 | 0.51% | -0.13% | -32.1% | 578340 | 4.5575 | 65.94 | 7.88 | -31.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201123 | 7.86 | 7.95 | 7.6 | 7.83 | -0.63% | 1.29% | -32.44% | 718424 | 5.5553 | 80.38 | 7.73 | -32.78% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201120 | 7.95 | 8.02 | 7.85 | 7.88 | -0.88% | -0.25% | -32.01% | 420366 | 3.3206 | 48.05 | 7.9 | -31.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201119 | 7.97 | 8.01 | 7.88 | 7.95 | -0.62% | 0% | -31.41% | 298118 | 2.3691 | 34.28 | 7.95 | -30.87% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201118 | 8.07 | 8.07 | 7.91 | 8 | -0.74% | 0.25% | -30.97% | 358637 | 2.8619 | 41.41 | 7.98 | -30.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201117 | 8.09 | 8.11 | 7.97 | 8.06 | -1.35% | 0.25% | -30.46% | 386644 | 3.1084 | 44.98 | 8.04 | -30.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201116 | 8.1 | 8.36 | 8.09 | 8.17 | 2.25% | -0.61% | -29.51% | 579155 | 4.7592 | 68.86 | 8.22 | -28.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201113 | 7.9 | 8.13 | 7.71 | 7.99 | 1.14% | 0.25% | -31.06% | 460430 | 3.6697 | 53.1 | 7.97 | -30.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201112 | 8 | 8.08 | 7.88 | 7.9 | -1% | -0.5% | -31.84% | 317640 | 2.5228 | 36.5 | 7.94 | -30.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201111 | 8.25 | 8.25 | 7.98 | 7.98 | -3.27% | -0.99% | -31.15% | 466300 | 3.7602 | 54.41 | 8.06 | -29.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201110 | 8.48 | 8.48 | 8.2 | 8.25 | -1.79% | -0.48% | -28.82% | 476001 | 3.9445 | 57.07 | 8.29 | -27.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201109 | 8.13 | 8.49 | 8.08 | 8.4 | 4.09% | 0.72% | -27.52% | 749766 | 6.2557 | 90.52 | 8.34 | -27.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201106 | 8.16 | 8.21 | 8.02 | 8.07 | -0.86% | -0.25% | -30.37% | 338412 | 2.7364 | 39.59 | 8.09 | -29.65% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201105 | 8.14 | 8.25 | 8.04 | 8.14 | 0.99% | 0.12% | -29.77% | 426683 | 3.4679 | 50.18 | 8.13 | -29.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201104 | 8.13 | 8.2 | 7.98 | 8.06 | -0.86% | 0.12% | -30.46% | 513388 | 4.1333 | 59.81 | 8.05 | -30% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201103 | 7.72 | 8.31 | 7.51 | 8.13 | 5.72% | 0.87% | -29.85% | 1132790 | 9.1345 | 132.17 | 8.06 | -29.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201102 | 8.29 | 8.29 | 7.68 | 7.69 | -9.85% | -1.66% | -33.65% | 1484671 | 11.6085 | 167.97 | 7.82 | -32% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201030 | 8.55 | 8.73 | 8.5 | 8.53 | 0% | -0.93% | -26.4% | 457343 | 3.9382 | 56.98 | 8.61 | -25.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201029 | 8.47 | 8.58 | 8.43 | 8.53 | -0.58% | 0.12% | -26.4% | 265068 | 2.2575 | 32.66 | 8.52 | -25.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201028 | 8.56 | 8.63 | 8.43 | 8.58 | 0.12% | 0.59% | -25.97% | 325437 | 2.7774 | 40.19 | 8.53 | -25.83% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201027 | 8.45 | 8.73 | 8.42 | 8.57 | 1.06% | -0.12% | -26.06% | 324883 | 2.7873 | 40.33 | 8.58 | -25.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201026 | 8.61 | 8.65 | 8.45 | 8.48 | -2.08% | -0.24% | -26.83% | 410431 | 3.4886 | 50.48 | 8.5 | -26.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201023 | 8.86 | 8.89 | 8.63 | 8.66 | -2.26% | -0.92% | -25.28% | 393764 | 3.4428 | 49.82 | 8.74 | -24% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20201022 | 8.74 | 8.94 | 8.55 | 8.86 | 1.49% | 0.68% | -23.55% | 470654 | 4.1409 | 59.92 | 8.8 | -23.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200909 | 10.82 | 10.87 | 10.52 | 10.63 | -3.36% | -0.65% | -8.28% | 623668 | 6.6743 | 96.57 | 10.7 | -6.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200908 | 10.95 | 11.07 | 10.83 | 11 | 0.27% | 0.36% | -5.09% | 504816 | 5.5322 | 80.05 | 10.96 | -4.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200907 | 11.3 | 11.3 | 10.87 | 10.97 | -2.4% | -1.08% | -5.35% | 595524 | 6.6014 | 95.52 | 11.09 | -3.57% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200904 | 10.91 | 11.33 | 10.83 | 11.24 | 0.9% | 0.99% | -3.02% | 563153 | 6.2688 | 90.71 | 11.13 | -3.22% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200903 | 11.4 | 11.4 | 11.1 | 11.14 | -2.28% | -0.98% | -3.88% | 661921 | 7.4471 | 107.76 | 11.25 | -2.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200902 | 11.47 | 11.52 | 11.22 | 11.4 | -0.18% | 0.44% | -1.64% | 827616 | 9.3919 | 135.9 | 11.35 | -1.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200901 | 11.1 | 11.5 | 11 | 11.42 | 3.16% | 0.71% | -1.47% | 1277140 | 14.484 | 209.57 | 11.34 | -1.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200831 | 11 | 11.28 | 10.95 | 11.07 | 2.12% | -0.36% | -4.49% | 1338682 | 14.8784 | 215.28 | 11.11 | -3.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200828 | 10.59 | 10.84 | 10.46 | 10.84 | 2.46% | 1.4% | -6.47% | 731769 | 7.8191 | 113.14 | 10.69 | -7.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200827 | 10.55 | 10.65 | 10.47 | 10.58 | 0% | 0% | -8.71% | 408348 | 4.3187 | 62.49 | 10.58 | -8% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200826 | 10.9 | 10.91 | 10.55 | 10.58 | -3.02% | -0.94% | -8.71% | 723001 | 7.7184 | 111.68 | 10.68 | -7.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200825 | 10.84 | 11.1 | 10.78 | 10.91 | 0.65% | -0.09% | -5.87% | 716799 | 7.8241 | 113.21 | 10.92 | -5.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200824 | 10.97 | 10.97 | 10.75 | 10.84 | -0.28% | -0.09% | -6.47% | 562272 | 6.1026 | 88.3 | 10.85 | -5.65% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200821 | 10.81 | 11.13 | 10.75 | 10.87 | 1.12% | -0.46% | -6.21% | 688060 | 7.5136 | 108.72 | 10.92 | -5.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200820 | 10.9 | 11.04 | 10.7 | 10.75 | -2.54% | -0.92% | -7.25% | 607135 | 6.5858 | 95.29 | 10.85 | -5.65% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200819 | 11.19 | 11.27 | 10.96 | 11.03 | -1.52% | -0.45% | -4.83% | 737838 | 8.1789 | 118.34 | 11.08 | -3.65% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200818 | 10.77 | 11.3 | 10.69 | 11.2 | 3.99% | 1.54% | -3.36% | 1353634 | 14.9274 | 215.99 | 11.03 | -4.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200817 | 10.65 | 10.77 | 10.51 | 10.77 | 1.22% | 1.13% | -7.08% | 912298 | 9.7191 | 140.63 | 10.65 | -7.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200814 | 10.51 | 10.67 | 10.37 | 10.64 | 0.47% | 0.95% | -8.2% | 580935 | 6.1232 | 88.6 | 10.54 | -8.35% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200813 | 10.5 | 10.86 | 10.46 | 10.59 | 2.12% | -0.38% | -8.63% | 973099 | 10.3406 | 149.62 | 10.63 | -7.57% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200812 | 10.61 | 10.66 | 10.13 | 10.37 | -2.9% | 0.68% | -10.53% | 1358912 | 13.9953 | 202.5 | 10.3 | -10.43% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200811 | 11.09 | 11.14 | 10.66 | 10.68 | -3.52% | -1.66% | -7.85% | 1101406 | 11.9598 | 173.05 | 10.86 | -5.57% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200810 | 11.05 | 11.15 | 10.8 | 11.07 | 0% | 1.1% | -4.49% | 757616 | 8.2985 | 120.07 | 10.95 | -4.78% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200807 | 11.37 | 11.41 | 10.81 | 11.07 | -1.77% | -0.09% | -4.49% | 1046085 | 11.5884 | 167.68 | 11.08 | -3.65% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200806 | 11.68 | 11.69 | 11.2 | 11.27 | -4.09% | -0.53% | -2.76% | 1695081 | 19.2061 | 277.9 | 11.33 | -1.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200805 | 11.52 | 11.84 | 11.52 | 11.75 | 0.6% | 0.09% | 1.38% | 795384 | 9.3341 | 135.06 | 11.74 | 2.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200804 | 12.25 | 12.31 | 11.64 | 11.68 | -4.34% | -1.52% | 0.78% | 1612882 | 19.1296 | 276.79 | 11.86 | 3.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200803 | 12.1 | 12.28 | 11.98 | 12.21 | 0.91% | 0.66% | 5.35% | 982335 | 11.9146 | 172.4 | 12.13 | 5.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200731 | 11.98 | 12.3 | 11.85 | 12.1 | 0.33% | -0.17% | 4.4% | 803636 | 9.7365 | 140.88 | 12.12 | 5.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200730 | 12.48 | 12.54 | 12.04 | 12.06 | -3.05% | -1.31% | 4.06% | 1080354 | 13.201 | 191.01 | 12.22 | 6.26% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200729 | 12.25 | 12.44 | 12.07 | 12.44 | 0% | 1.55% | 7.33% | 1336423 | 16.3742 | 236.92 | 12.25 | 6.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200728 | 12.3 | 12.98 | 12.16 | 12.44 | 1.39% | -0.16% | 7.33% | 1994843 | 24.8556 | 359.65 | 12.46 | 8.35% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200727 | 11.44 | 12.28 | 11.41 | 12.27 | 8.3% | 3.11% | 5.87% | 1482223 | 17.6381 | 255.21 | 11.9 | 3.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200724 | 11.49 | 11.85 | 11.13 | 11.33 | -1.39% | -1.65% | -2.24% | 1392952 | 16.0418 | 232.12 | 11.52 | 0.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200723 | 12.01 | 12.01 | 11.19 | 11.49 | -5.97% | -0.43% | -0.86% | 2188027 | 25.2601 | 365.5 | 11.54 | 0.35% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200722 | 12.38 | 12.56 | 12.18 | 12.22 | -1.29% | -1.13% | 5.44% | 1401831 | 17.331 | 250.77 | 12.36 | 7.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200721 | 12.43 | 12.66 | 12.3 | 12.38 | -1.35% | -0.48% | 6.82% | 801259 | 9.9691 | 144.25 | 12.44 | 8.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200720 | 12.57 | 12.67 | 12.21 | 12.55 | 1.05% | 0.88% | 8.28% | 937428 | 11.6636 | 168.77 | 12.44 | 8.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200717 | 12.48 | 12.62 | 12.15 | 12.42 | 1.14% | 0.4% | 7.16% | 857098 | 10.5998 | 153.37 | 12.37 | 7.57% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200716 | 13.21 | 13.38 | 12.27 | 12.28 | -6.83% | -4.66% | 5.95% | 1166188 | 15.0169 | 217.29 | 12.88 | 12% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200715 | 13.83 | 13.83 | 13.11 | 13.18 | -5.11% | -1.35% | 13.72% | 1422345 | 19.0053 | 275 | 13.36 | 16.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200714 | 14.25 | 14.54 | 13.68 | 13.89 | -2.87% | -1.49% | 19.84% | 1422798 | 20.0633 | 290.3 | 14.1 | 22.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200713 | 14 | 14.65 | 13.91 | 14.3 | 0% | -0.42% | 23.38% | 1622966 | 23.3066 | 337.23 | 14.36 | 24.87% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200710 | 17.07 | 17.3 | 16.62 | 17.12 | -0.23% | 1.18% | 47.71% | 1190263 | 20.1442 | 291.47 | 16.92 | 47.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200709 | 17.23 | 18 | 16.86 | 17.16 | -0.41% | -1.61% | 48.06% | 1519628 | 26.5044 | 383.5 | 17.44 | 51.65% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200708 | 17.09 | 17.44 | 16.72 | 17.23 | 1% | 0.82% | 48.66% | 1158414 | 19.801 | 286.51 | 17.09 | 48.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200707 | 16.26 | 17.4 | 15.95 | 17.06 | 5.96% | 2.34% | 47.2% | 1493834 | 24.8955 | 360.22 | 16.67 | 44.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200706 | 15.53 | 16.1 | 15.3 | 16.1 | 3.6% | 2.09% | 38.91% | 1464529 | 23.1008 | 334.25 | 15.77 | 37.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200703 | 15.3 | 15.88 | 14.97 | 15.54 | 2.1% | 0.97% | 34.08% | 1161067 | 17.874 | 258.63 | 15.39 | 33.83% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200702 | 15.39 | 15.6 | 15.05 | 15.22 | -0.65% | -0.39% | 31.32% | 759724 | 11.606 | 167.93 | 15.28 | 32.87% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200701 | 15.46 | 15.69 | 14.95 | 15.32 | 0.07% | 0% | 32.18% | 697462 | 10.6835 | 154.58 | 15.32 | 33.22% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200630 | 15.13 | 15.57 | 14.71 | 15.31 | 1.39% | 0.66% | 32.1% | 832498 | 12.6618 | 183.21 | 15.21 | 32.26% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200629 | 15.8 | 15.9 | 14.83 | 15.1 | -4.01% | -1.05% | 30.28% | 1284239 | 19.5987 | 283.58 | 15.26 | 32.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200624 | 15.28 | 16.07 | 15.16 | 15.73 | 3.08% | 0.06% | 35.72% | 1392366 | 21.8845 | 316.66 | 15.72 | 36.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200623 | 14.22 | 15.55 | 14.15 | 15.26 | 7.92% | 0.33% | 31.67% | 2018272 | 30.6924 | 444.1 | 15.21 | 32.26% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200622 | 13.79 | 14.22 | 13.68 | 14.14 | 3.36% | 1% | 22% | 765943 | 10.7229 | 155.15 | 14 | 21.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200619 | 13.76 | 14.04 | 13.59 | 13.68 | -0.8% | -0.8% | 18.03% | 599505 | 8.2653 | 119.59 | 13.79 | 19.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200618 | 13.51 | 14.15 | 13.36 | 13.79 | -1.92% | -0.14% | 18.98% | 736798 | 10.172 | 147.18 | 13.81 | 20.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200617 | 14.52 | 14.65 | 13.88 | 14.06 | -2.5% | -0.71% | 21.31% | 866200 | 12.2687 | 177.52 | 14.16 | 23.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200616 | 14.6 | 14.73 | 14.33 | 14.42 | -1.37% | -0.48% | 24.42% | 798392 | 11.5655 | 167.35 | 14.49 | 26% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200615 | 14.57 | 14.8 | 14.22 | 14.62 | 1.04% | 0.34% | 26.14% | 1002428 | 14.6048 | 211.32 | 14.57 | 26.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200612 | 13.5 | 14.51 | 13.44 | 14.47 | 3.8% | 2.48% | 24.85% | 786728 | 11.1107 | 160.77 | 14.12 | 22.78% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200611 | 13.87 | 14.25 | 13.74 | 13.94 | 1.16% | -0.57% | 20.28% | 652745 | 9.1498 | 132.39 | 14.02 | 21.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200610 | 13.6 | 13.82 | 13.45 | 13.78 | 1.32% | 0.95% | 18.9% | 426723 | 5.8248 | 84.28 | 13.65 | 18.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200609 | 13.23 | 13.62 | 13.13 | 13.6 | 3.03% | 0.89% | 17.34% | 504119 | 6.7934 | 98.3 | 13.48 | 17.22% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200608 | 13.66 | 13.67 | 13.15 | 13.2 | -1.42% | -1.05% | 13.89% | 330979 | 4.4162 | 63.9 | 13.34 | 16% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200605 | 12.94 | 13.42 | 12.8 | 13.39 | 3.88% | 1.36% | 15.53% | 461680 | 6.1008 | 88.27 | 13.21 | 14.87% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200604 | 13.19 | 13.2 | 12.82 | 12.89 | -2.05% | -0.54% | 11.22% | 364162 | 4.7192 | 68.28 | 12.96 | 12.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200603 | 13.34 | 13.4 | 13.06 | 13.16 | -1.35% | -0.23% | 13.55% | 356741 | 4.7067 | 68.1 | 13.19 | 14.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200602 | 13.71 | 13.72 | 13.25 | 13.34 | -1.98% | -0.45% | 15.1% | 448946 | 6.0148 | 87.03 | 13.4 | 16.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200601 | 13.33 | 13.71 | 13.26 | 13.61 | 1.57% | 0.81% | 17.43% | 567314 | 7.6606 | 110.84 | 13.5 | 17.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200529 | 12.83 | 13.41 | 12.81 | 13.4 | 3.47% | 1.59% | 15.62% | 586836 | 7.7396 | 111.99 | 13.19 | 14.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200528 | 12.85 | 13.06 | 12.57 | 12.95 | -0.31% | 0.86% | 11.73% | 357089 | 4.5863 | 66.36 | 12.84 | 11.65% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200527 | 13.47 | 13.52 | 12.89 | 12.99 | -3.42% | -0.99% | 12.08% | 423485 | 5.5543 | 80.37 | 13.12 | 14.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200526 | 13.52 | 13.6 | 13.37 | 13.45 | -0.66% | -0.07% | 16.05% | 290995 | 3.9182 | 56.69 | 13.46 | 17.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200525 | 13.21 | 13.54 | 13.02 | 13.54 | 1.58% | 2.11% | 16.82% | 331512 | 4.3942 | 63.58 | 13.26 | 15.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200522 | 13.44 | 13.68 | 13.22 | 13.33 | -0.37% | -0.97% | 15.01% | 306002 | 4.118 | 59.58 | 13.46 | 17.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200521 | 13.63 | 13.7 | 13.35 | 13.38 | -1.55% | -0.74% | 15.44% | 307614 | 4.1474 | 60.01 | 13.48 | 17.22% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200520 | 13.93 | 13.94 | 13.51 | 13.59 | -2.44% | -0.66% | 17.26% | 368969 | 5.0478 | 73.04 | 13.68 | 18.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200519 | 13.95 | 14.05 | 13.71 | 13.93 | 0.72% | 0.43% | 20.19% | 330904 | 4.5902 | 66.42 | 13.87 | 20.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200518 | 14.2 | 14.21 | 13.73 | 13.83 | -2.61% | -0.72% | 19.33% | 340400 | 4.743 | 68.63 | 13.93 | 21.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200515 | 14.49 | 14.54 | 14.15 | 14.2 | -1.18% | -0.42% | 22.52% | 351702 | 5.0141 | 72.55 | 14.26 | 24% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200514 | 14.7 | 14.86 | 14.35 | 14.37 | -2.04% | -1.71% | 23.99% | 472786 | 6.9129 | 100.03 | 14.62 | 27.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200513 | 14.48 | 14.72 | 14.28 | 14.67 | 1.95% | 1.1% | 26.57% | 493713 | 7.1633 | 103.65 | 14.51 | 26.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200512 | 14.53 | 14.61 | 14.14 | 14.39 | -0.62% | 0.42% | 24.16% | 396050 | 5.6766 | 82.14 | 14.33 | 24.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200511 | 14.78 | 14.97 | 14.39 | 14.48 | -0.62% | -1.09% | 24.94% | 440481 | 6.447 | 93.28 | 14.64 | 27.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200508 | 14.64 | 14.73 | 14.42 | 14.57 | -0.48% | 0.07% | 25.71% | 507843 | 7.3949 | 107 | 14.56 | 26.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200507 | 14.06 | 14.7 | 13.93 | 14.64 | 4.42% | 1.24% | 26.32% | 746011 | 10.7849 | 156.05 | 14.46 | 25.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200506 | 13.85 | 14.08 | 13.66 | 14.02 | 0.86% | 1.01% | 20.97% | 441052 | 6.1239 | 88.61 | 13.88 | 20.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200430 | 14.3 | 14.4 | 13.77 | 13.9 | 0.14% | -0.57% | 19.93% | 520507 | 7.278 | 105.31 | 13.98 | 21.57% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200429 | 13.62 | 14.14 | 13.55 | 13.88 | 2.06% | -0.36% | 19.76% | 356525 | 4.9647 | 71.84 | 13.93 | 21.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200428 | 13.67 | 13.84 | 13.03 | 13.6 | -0.51% | 0.59% | 17.34% | 331969 | 4.4871 | 64.93 | 13.52 | 17.57% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200427 | 13.51 | 13.88 | 13.49 | 13.67 | 1.56% | -0.36% | 17.95% | 290408 | 3.9844 | 57.65 | 13.72 | 19.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200424 | 13.6 | 13.74 | 13.37 | 13.46 | -1.25% | -0.37% | 16.13% | 301212 | 4.0703 | 58.89 | 13.51 | 17.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200423 | 14.11 | 14.17 | 13.63 | 13.63 | -3.13% | -1.16% | 17.6% | 397180 | 5.4783 | 79.27 | 13.79 | 19.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200422 | 13.71 | 14.13 | 13.71 | 14.07 | 1.08% | 0.93% | 21.4% | 326178 | 4.5475 | 65.8 | 13.94 | 21.22% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200421 | 14.28 | 14.28 | 13.68 | 13.92 | -2.79% | 0.07% | 20.1% | 533095 | 7.4128 | 107.26 | 13.91 | 20.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200420 | 14.3 | 14.64 | 14.2 | 14.32 | -0.76% | -0.35% | 23.55% | 601177 | 8.6392 | 125 | 14.37 | 24.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200417 | 14.7 | 14.75 | 14.2 | 14.43 | -0.55% | -0.21% | 24.5% | 731828 | 10.5826 | 153.12 | 14.46 | 25.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200416 | 13.8 | 14.82 | 13.72 | 14.51 | 4.31% | 1.4% | 25.19% | 1077109 | 15.4177 | 223.08 | 14.31 | 24.43% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200415 | 13.98 | 14.31 | 13.82 | 13.91 | -2.66% | -0.71% | 20.02% | 720732 | 10.0983 | 146.12 | 14.01 | 21.83% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200414 | 13.48 | 14.31 | 13.4 | 14.29 | 9.84% | 1.13% | 23.3% | 1491440 | 21.0755 | 304.95 | 14.13 | 22.87% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200413 | 13.59 | 13.59 | 12.95 | 13.01 | -4.34% | -1.06% | 12.25% | 313967 | 4.1292 | 59.75 | 13.15 | 14.35% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200410 | 14.29 | 14.29 | 13.51 | 13.6 | -5.75% | -1.38% | 17.34% | 537279 | 7.4102 | 107.22 | 13.79 | 19.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200409 | 13.49 | 14.5 | 13.43 | 14.43 | 6.26% | 2.78% | 24.5% | 757806 | 10.6364 | 153.9 | 14.04 | 22.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200408 | 13.19 | 14.05 | 13.13 | 13.58 | 2.8% | 0.37% | 17.17% | 392193 | 5.3054 | 76.77 | 13.53 | 17.65% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200407 | 13.07 | 13.35 | 12.98 | 13.21 | 3.2% | 0.3% | 13.98% | 316651 | 4.1696 | 60.33 | 13.17 | 14.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200403 | 12.67 | 13.02 | 12.58 | 12.8 | 0.87% | -0.47% | 10.44% | 248281 | 3.1922 | 46.19 | 12.86 | 11.83% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200402 | 12.4 | 12.71 | 12.25 | 12.69 | 2.67% | 1.2% | 9.49% | 306209 | 3.8386 | 55.54 | 12.54 | 9.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200401 | 12.38 | 12.79 | 12.25 | 12.36 | 0.08% | -1.2% | 6.64% | 286185 | 3.5806 | 51.81 | 12.51 | 8.78% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200331 | 12.76 | 12.89 | 12.18 | 12.35 | -1.67% | -0.88% | 6.56% | 413371 | 5.1508 | 74.53 | 12.46 | 8.35% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200324 | 14.19 | 14.32 | 13.24 | 13.74 | -0.94% | 0% | 18.55% | 475791 | 6.5386 | 94.61 | 13.74 | 19.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200323 | 14.01 | 14.54 | 13.7 | 13.87 | -4.01% | -1.77% | 19.67% | 454801 | 6.4235 | 92.94 | 14.12 | 22.78% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200320 | 14.4 | 14.85 | 14.28 | 14.45 | 2.7% | -0.89% | 24.68% | 730915 | 10.6584 | 154.22 | 14.58 | 26.78% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200319 | 13.45 | 14.08 | 13.34 | 14.07 | 5.87% | 2.33% | 21.4% | 720990 | 9.9116 | 143.41 | 13.75 | 19.57% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200318 | 13.55 | 14.03 | 13.29 | 13.29 | 0.15% | -2.57% | 14.67% | 568732 | 7.7583 | 112.26 | 13.64 | 18.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200317 | 13.09 | 13.42 | 12.88 | 13.27 | 2.16% | 0.91% | 14.5% | 477777 | 6.2845 | 90.93 | 13.15 | 14.35% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200316 | 13.03 | 13.82 | 12.76 | 12.99 | 0.15% | -2.33% | 12.08% | 615510 | 8.1837 | 118.41 | 13.3 | 15.65% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200313 | 12.35 | 13.09 | 12.18 | 12.97 | -1.67% | 2.45% | 11.91% | 432032 | 5.4695 | 79.14 | 12.66 | 10.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200312 | 13.2 | 13.5 | 13.04 | 13.19 | -2.58% | -0.38% | 13.81% | 295207 | 3.9071 | 56.53 | 13.24 | 15.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200311 | 13.94 | 14.06 | 13.48 | 13.54 | -2.59% | -1.74% | 16.82% | 320145 | 4.4123 | 63.84 | 13.78 | 19.83% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200310 | 13 | 14.1 | 12.83 | 13.9 | 5.62% | 2.89% | 19.93% | 611268 | 8.2571 | 119.48 | 13.51 | 17.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200309 | 13.9 | 13.9 | 13.13 | 13.16 | -6.73% | -2.3% | 13.55% | 511420 | 6.8893 | 99.68 | 13.47 | 17.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200306 | 13.9 | 14.3 | 13.74 | 14.11 | 0.5% | 0.79% | 21.74% | 637139 | 8.9173 | 129.03 | 14 | 21.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200305 | 13.61 | 14.06 | 13.48 | 14.04 | 3.39% | 1.89% | 21.14% | 557964 | 7.6898 | 111.27 | 13.78 | 19.83% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200304 | 13.12 | 13.7 | 12.97 | 13.58 | 3.27% | 1.88% | 17.17% | 510476 | 6.8065 | 98.49 | 13.33 | 15.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200303 | 13.52 | 13.89 | 13.01 | 13.15 | -1.65% | -1.94% | 13.46% | 732221 | 9.8216 | 142.11 | 13.41 | 16.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200302 | 13.91 | 14.15 | 12.7 | 13.37 | -0.59% | 1.06% | 15.36% | 908699 | 12.0211 | 173.94 | 13.23 | 15.04% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200228 | 13.75 | 14.53 | 13.33 | 13.45 | -3.58% | -3.1% | 16.05% | 690172 | 9.5827 | 138.66 | 13.88 | 20.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200227 | 14 | 14.28 | 13.67 | 13.95 | 0.94% | -0.64% | 20.36% | 639013 | 8.9704 | 129.8 | 14.04 | 22.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200226 | 14.39 | 14.39 | 13.81 | 13.82 | -4.89% | -1.64% | 19.24% | 647717 | 9.1031 | 131.72 | 14.05 | 22.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200225 | 14.7 | 14.91 | 14.12 | 14.53 | -2.55% | 0.35% | 25.37% | 647031 | 9.3705 | 135.59 | 14.48 | 25.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200224 | 14.51 | 15.05 | 14.5 | 14.91 | 1.5% | 0.88% | 28.65% | 619381 | 9.1558 | 132.48 | 14.78 | 28.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200221 | 14.58 | 15.03 | 14.36 | 14.69 | 1.1% | -0.34% | 26.75% | 520275 | 7.6692 | 110.97 | 14.74 | 28.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200220 | 14.75 | 14.79 | 13.99 | 14.53 | -1.82% | 1.4% | 25.37% | 631730 | 9.0543 | 131.01 | 14.33 | 24.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200219 | 15.16 | 15.18 | 14.48 | 14.8 | -2.57% | 0.61% | 27.7% | 750709 | 11.0465 | 159.84 | 14.71 | 27.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200218 | 15.02 | 15.55 | 14.91 | 15.19 | 1.2% | -0.07% | 31.06% | 645763 | 9.8127 | 141.98 | 15.2 | 32.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200217 | 15.26 | 15.45 | 14.93 | 15.01 | -1.38% | -1.12% | 29.51% | 646713 | 9.814 | 142 | 15.18 | 32% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200214 | 14.98 | 15.48 | 14.87 | 15.22 | 0.2% | 0.46% | 31.32% | 600871 | 9.1018 | 131.7 | 15.15 | 31.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200213 | 15.25 | 15.81 | 15.05 | 15.19 | 0.66% | -1.04% | 31.06% | 616772 | 9.4682 | 137 | 15.35 | 33.48% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200212 | 14.16 | 15.33 | 14.16 | 15.09 | 6.79% | 2.1% | 30.2% | 703670 | 10.4031 | 150.53 | 14.78 | 28.52% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200211 | 14.09 | 14.44 | 13.61 | 14.13 | 0.36% | 0.43% | 21.92% | 604757 | 8.5071 | 123.09 | 14.07 | 22.35% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200210 | 14.12 | 14.59 | 13.82 | 14.08 | 2.25% | -0.35% | 21.48% | 841168 | 11.8857 | 171.98 | 14.13 | 22.87% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200207 | 13.13 | 13.99 | 12.85 | 13.77 | 5.92% | 1.25% | 18.81% | 950952 | 12.9302 | 187.09 | 13.6 | 18.26% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200206 | 11.98 | 13.1 | 11.98 | 13 | 9.06% | 2.77% | 12.17% | 792903 | 10.0281 | 145.1 | 12.65 | 10% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200205 | 12.48 | 12.48 | 11.83 | 11.92 | -4.03% | -1.65% | 2.85% | 730539 | 8.8574 | 128.16 | 12.12 | 5.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200204 | 11.68 | 12.5 | 11.6 | 12.42 | 6.52% | 3.16% | 7.16% | 464640 | 5.5934 | 80.93 | 12.04 | 4.7% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200203 | 11.43 | 12.25 | 11.43 | 11.66 | -8.19% | -0.34% | 0.6% | 604293 | 7.0673 | 102.26 | 11.7 | 1.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200123 | 12.68 | 13.18 | 12 | 12.7 | -0.94% | 0% | 9.58% | 460393 | 5.8449 | 84.57 | 12.7 | 10.43% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200122 | 12.74 | 12.85 | 12.2 | 12.82 | -0.77% | 1.91% | 10.61% | 417333 | 5.248 | 75.94 | 12.58 | 9.39% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200121 | 12.87 | 13.02 | 12.41 | 12.92 | 0.54% | 1.41% | 11.48% | 452559 | 5.7664 | 83.44 | 12.74 | 10.78% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200120 | 12.82 | 13.05 | 12.69 | 12.85 | -0.54% | 0% | 10.87% | 367756 | 4.7275 | 68.4 | 12.85 | 11.74% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200117 | 12.97 | 13.23 | 12.76 | 12.92 | 0.08% | 0.23% | 11.48% | 287328 | 3.7046 | 53.6 | 12.89 | 12.09% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200116 | 13.19 | 13.21 | 12.9 | 12.91 | -0.69% | -0.77% | 11.39% | 378970 | 4.9316 | 71.36 | 13.01 | 13.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200115 | 13.33 | 13.52 | 12.69 | 13 | -2.77% | -0.54% | 12.17% | 414557 | 5.4174 | 78.39 | 13.07 | 13.65% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200114 | 12.93 | 13.69 | 12.86 | 13.37 | 4.53% | 0.98% | 15.36% | 587125 | 7.7738 | 112.48 | 13.24 | 15.13% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200113 | 12.91 | 13.15 | 12.36 | 12.79 | -0.39% | 1.19% | 10.35% | 361262 | 4.5647 | 66.05 | 12.64 | 9.91% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200110 | 12.81 | 13 | 12.62 | 12.84 | -0.23% | 0.31% | 10.79% | 240981 | 3.0853 | 44.64 | 12.8 | 11.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200109 | 12.89 | 13.13 | 12.73 | 12.87 | 1.9% | -0.23% | 11.04% | 466092 | 6.0122 | 86.99 | 12.9 | 12.17% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200108 | 13 | 13.06 | 12.5 | 12.63 | -5.04% | -1.33% | 8.97% | 644797 | 8.2517 | 119.4 | 12.8 | 11.3% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200107 | 13.03 | 13.44 | 12.88 | 13.3 | 3.5% | 1.06% | 14.75% | 702264 | 9.2384 | 133.67 | 13.16 | 14.43% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200106 | 12.6 | 12.93 | 12.44 | 12.85 | 0.71% | 1.02% | 10.87% | 751489 | 9.5609 | 138.34 | 12.72 | 10.61% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200103 | 12.7 | 12.98 | 12.44 | 12.76 | 4.76% | 0% | 10.09% | 916088 | 11.6925 | 169.18 | 12.76 | 10.96% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |
20200102 | 11.61 | 12.24 | 11.49 | 12.18 | 6.56% | 1.5% | 5.09% | 734209 | 8.807 | 127.43 | 12 | 4.35% | 11.74 | 0% | 11.88 | 0% | 11.59 | 0% | 1.41% |