日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 11.18 | 11.21 | 11.14 | 11.16 | 0.09% | -0.09% | 21.97% | 122549 | 1.3692 | 55.9 | 11.17 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230927 | 11.15 | 11.2 | 11.14 | 11.15 | 0.09% | -0.09% | 21.86% | 141522 | 1.5794 | 62.48 | 11.16 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230926 | 11.24 | 11.27 | 11.13 | 11.14 | -0.8% | -0.45% | 21.75% | 253782 | 2.8403 | 114.5 | 11.19 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230925 | 11.25 | 11.29 | 11.18 | 11.23 | -0.35% | 0% | 22.73% | 234983 | 2.6395 | 114.29 | 11.23 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230922 | 11.3 | 11.32 | 11.17 | 11.27 | -0.09% | 0.36% | 23.17% | 332256 | 3.7327 | 169.44 | 11.23 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230921 | 11.37 | 11.41 | 11.26 | 11.28 | -0.79% | -0.27% | 23.28% | 178260 | 2.016 | 102.25 | 11.31 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230920 | 11.32 | 11.39 | 11.27 | 11.37 | 0.44% | 0.18% | 24.26% | 144189 | 1.6372 | 85.05 | 11.35 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230919 | 11.26 | 11.34 | 11.24 | 11.32 | 0.35% | 0.27% | 23.72% | 133416 | 1.5066 | 79.02 | 11.29 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230918 | 11.3 | 11.31 | 11.21 | 11.28 | -0.27% | 0.18% | 23.28% | 214166 | 2.4115 | 118.43 | 11.26 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230915 | 11.51 | 11.57 | 11.31 | 11.31 | -1.57% | -0.88% | 23.61% | 265252 | 3.0273 | 123.23 | 11.41 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230914 | 11.43 | 11.51 | 11.38 | 11.49 | 0.52% | 0.35% | 25.57% | 165619 | 1.8962 | 77.73 | 11.45 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230913 | 11.47 | 11.49 | 11.4 | 11.43 | -0.35% | 0% | 24.92% | 96087 | 1.0985 | 43.86 | 11.43 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230912 | 11.52 | 11.54 | 11.42 | 11.47 | -0.26% | 0.09% | 25.36% | 95137 | 1.0903 | 40.14 | 11.46 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230911 | 11.47 | 11.55 | 11.42 | 11.5 | 0.52% | 0.09% | 25.68% | 130075 | 1.4948 | 48.91 | 11.49 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230908 | 11.5 | 11.52 | 11.41 | 11.44 | -0.61% | 0% | 25.03% | 124423 | 1.4229 | 41.33 | 11.44 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230907 | 11.59 | 11.65 | 11.5 | 11.51 | -0.69% | -0.43% | 25.79% | 128050 | 1.4797 | 42.78 | 11.56 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230906 | 11.6 | 11.68 | 11.52 | 11.59 | 0.09% | 0.09% | 26.67% | 122590 | 1.4199 | 40.72 | 11.58 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230905 | 11.8 | 11.81 | 11.56 | 11.58 | -1.86% | -0.52% | 26.56% | 222794 | 2.5927 | 74.14 | 11.64 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230904 | 11.47 | 12 | 11.42 | 11.8 | 3.42% | -0.08% | 28.96% | 539450 | 6.3696 | 186.53 | 11.81 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230901 | 11.28 | 11.47 | 11.26 | 11.41 | 1.88% | 0.26% | 24.7% | 250957 | 2.8558 | 95.48 | 11.38 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230831 | 11.23 | 11.35 | 11.2 | 11.2 | -0.53% | -0.44% | 22.4% | 243494 | 2.7383 | 91.08 | 11.25 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230830 | 11.36 | 11.4 | 11.26 | 11.26 | -1.4% | -0.35% | 23.06% | 285706 | 3.2275 | 106.35 | 11.3 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230829 | 11.54 | 11.62 | 11.27 | 11.42 | -1.47% | 0.26% | 24.81% | 394626 | 4.4952 | 145.13 | 11.39 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230828 | 12.06 | 12.1 | 11.53 | 11.59 | 0.96% | -1.36% | 26.67% | 453337 | 5.3268 | 189.77 | 11.75 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230825 | 11.39 | 11.55 | 11.38 | 11.48 | 0.35% | 0.17% | 25.46% | 141845 | 1.626 | 70.6 | 11.46 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230824 | 11.53 | 11.56 | 11.34 | 11.44 | -0.78% | 0.18% | 25.03% | 163803 | 1.8712 | 81.39 | 11.42 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230823 | 11.6 | 11.7 | 11.51 | 11.53 | -0.6% | -0.52% | 26.01% | 135343 | 1.5693 | 71.03 | 11.59 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230822 | 11.59 | 11.68 | 11.46 | 11.6 | 0.35% | 0.17% | 26.78% | 180175 | 2.0869 | 96.31 | 11.58 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230821 | 11.66 | 11.72 | 11.44 | 11.56 | -0.6% | -0.26% | 26.34% | 211604 | 2.452 | 117.95 | 11.59 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230818 | 11.49 | 11.79 | 11.49 | 11.63 | 1.39% | -0.51% | 27.1% | 266643 | 3.1175 | 151.66 | 11.69 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230817 | 11.68 | 11.75 | 11.39 | 11.47 | -2.22% | -0.43% | 25.36% | 266139 | 3.0654 | 148.69 | 11.52 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230816 | 11.57 | 11.88 | 11.49 | 11.73 | 2.18% | 0.34% | 28.2% | 246406 | 2.8816 | 145.48 | 11.69 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230815 | 11.43 | 11.52 | 11.33 | 11.48 | 0.44% | 0.35% | 25.46% | 134810 | 1.5424 | 79.04 | 11.44 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230814 | 11.51 | 11.52 | 11.4 | 11.43 | -1.3% | -0.17% | 24.92% | 133641 | 1.5301 | 74.12 | 11.45 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230811 | 11.8 | 11.88 | 11.58 | 11.58 | -1.86% | -0.77% | 26.56% | 132742 | 1.5496 | 67.84 | 11.67 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230810 | 11.77 | 11.82 | 11.72 | 11.8 | 0.08% | 0.08% | 28.96% | 81123 | 0.9561 | 35.65 | 11.79 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230809 | 11.74 | 11.91 | 11.73 | 11.79 | -0.08% | -0.34% | 28.85% | 105444 | 1.2469 | 45.91 | 11.83 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230808 | 11.81 | 11.88 | 11.71 | 11.8 | -0.17% | 0% | 28.96% | 101119 | 1.1936 | 45.01 | 11.8 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230807 | 11.97 | 11.97 | 11.74 | 11.82 | -1.58% | -0.08% | 29.18% | 185574 | 2.1959 | 76.23 | 11.83 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230804 | 12.13 | 12.23 | 11.94 | 12.01 | -0.41% | -0.5% | 31.26% | 257527 | 3.1076 | 112.38 | 12.07 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230803 | 11.95 | 12.08 | 11.85 | 12.06 | 1.01% | 0.67% | 31.8% | 179572 | 2.1512 | 84.63 | 11.98 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230802 | 12.02 | 12.11 | 11.83 | 11.94 | -1.4% | -0.08% | 30.49% | 213085 | 2.5462 | 105.48 | 11.95 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230801 | 12.22 | 12.26 | 12.07 | 12.11 | -1.22% | -0.33% | 32.35% | 212370 | 2.5798 | 114.11 | 12.15 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230731 | 12.14 | 12.41 | 12.12 | 12.26 | 1.16% | 0.08% | 33.99% | 293257 | 3.5933 | 164.32 | 12.25 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230728 | 11.56 | 12.14 | 11.52 | 12.12 | 4.84% | 1.42% | 32.46% | 350687 | 4.189 | 214.01 | 11.95 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230727 | 11.6 | 11.68 | 11.52 | 11.56 | 0.09% | -0.43% | 26.34% | 135532 | 1.5738 | 92.82 | 11.61 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230726 | 11.66 | 11.69 | 11.49 | 11.55 | -0.86% | -0.17% | 26.23% | 139757 | 1.6168 | 91.95 | 11.57 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230725 | 11.44 | 11.7 | 11.42 | 11.65 | 3.01% | 0.43% | 27.32% | 300136 | 3.4826 | 197.89 | 11.6 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230724 | 11.3 | 11.37 | 11.22 | 11.31 | -0.18% | 0.27% | 23.61% | 99498 | 1.1228 | 71.31 | 11.28 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230721 | 11.31 | 11.39 | 11.27 | 11.33 | -0.09% | 0.09% | 23.83% | 90275 | 1.0219 | 64.08 | 11.32 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230720 | 11.34 | 11.44 | 11.31 | 11.34 | 0.18% | -0.35% | 23.93% | 90888 | 1.034 | 63.31 | 11.38 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230719 | 11.3 | 11.33 | 11.2 | 11.32 | 0.35% | 0.35% | 23.72% | 96247 | 1.0854 | 62.17 | 11.28 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230718 | 11.38 | 11.41 | 11.22 | 11.28 | -0.62% | 0% | 23.28% | 174150 | 1.9637 | 109.61 | 11.28 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230717 | 11.51 | 11.52 | 11.31 | 11.35 | -1.3% | -0.18% | 24.04% | 127473 | 1.4495 | 82.3 | 11.37 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230714 | 11.57 | 11.65 | 11.46 | 11.5 | -0.69% | -0.17% | 25.68% | 144207 | 1.6619 | 91.88 | 11.52 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230713 | 11.5 | 11.59 | 11.45 | 11.58 | 1.31% | 0.35% | 26.56% | 190179 | 2.1952 | 126.25 | 11.54 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230712 | 11.81 | 11.94 | 11.79 | 11.83 | 0.17% | -0.17% | 29.29% | 138471 | 1.6411 | 91.74 | 11.85 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230711 | 11.75 | 11.84 | 11.67 | 11.81 | 0.94% | 0.51% | 29.07% | 141153 | 1.6591 | 103 | 11.75 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230710 | 11.69 | 11.79 | 11.67 | 11.7 | 0.09% | -0.17% | 27.87% | 108765 | 1.2746 | 73.73 | 11.72 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230707 | 11.69 | 11.77 | 11.6 | 11.69 | -0.26% | 0% | 27.76% | 117666 | 1.3756 | 80.98 | 11.69 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230706 | 11.81 | 11.85 | 11.65 | 11.72 | -0.76% | -0.17% | 28.09% | 182577 | 2.144 | 139.89 | 11.74 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230705 | 11.82 | 11.88 | 11.69 | 11.81 | -0.67% | 0.17% | 29.07% | 127231 | 1.4999 | 95.96 | 11.79 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230704 | 11.87 | 11.92 | 11.76 | 11.89 | -0.25% | 0.42% | 29.95% | 137624 | 1.6288 | 117.02 | 11.84 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230703 | 11.76 | 11.99 | 11.55 | 11.92 | 1.45% | 0.93% | 30.27% | 161593 | 1.9082 | 139.75 | 11.81 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230630 | 11.71 | 11.8 | 11.66 | 11.75 | 0.43% | 0% | 28.42% | 80906 | 0.9506 | 72.05 | 11.75 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230629 | 11.74 | 11.8 | 11.63 | 11.7 | -0.17% | -0.17% | 27.87% | 99962 | 1.1713 | 86.69 | 11.72 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230628 | 11.85 | 11.89 | 11.68 | 11.72 | -0.51% | -0.26% | 28.09% | 96798 | 1.1376 | 86.02 | 11.75 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230627 | 11.55 | 11.84 | 11.5 | 11.78 | 0.68% | 0.6% | 28.74% | 129685 | 1.5191 | 115.91 | 11.71 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230626 | 11.78 | 11.78 | 11.63 | 11.7 | -1.1% | -0.09% | 27.87% | 90936 | 1.0647 | 80.68 | 11.71 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230621 | 11.92 | 11.99 | 11.81 | 11.83 | -0.92% | -0.59% | 29.29% | 78051 | 0.9285 | 63.21 | 11.9 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230620 | 11.96 | 12 | 11.87 | 11.94 | -0.33% | 0.17% | 30.49% | 93482 | 1.1145 | 75.42 | 11.92 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230619 | 12.06 | 12.08 | 11.96 | 11.98 | -0.5% | -0.17% | 30.93% | 93597 | 1.1236 | 75.48 | 12 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230616 | 12.11 | 12.17 | 12.02 | 12.04 | -0.74% | -0.33% | 31.58% | 111890 | 1.3517 | 90.92 | 12.08 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230615 | 12.15 | 12.16 | 11.96 | 12.13 | 0.17% | 0.66% | 32.57% | 120329 | 1.4505 | 91.17 | 12.05 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230614 | 12.26 | 12.3 | 12.06 | 12.11 | -1.3% | -0.49% | 32.35% | 104108 | 1.2668 | 77.47 | 12.17 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230613 | 12.2 | 12.32 | 12.2 | 12.27 | 0.41% | 0.16% | 34.1% | 70696 | 0.866 | 51.66 | 12.25 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230612 | 12.16 | 12.33 | 12.11 | 12.22 | 0.08% | -0.24% | 33.55% | 98604 | 1.2078 | 67.76 | 12.25 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230609 | 12.29 | 12.33 | 12.15 | 12.21 | -0.73% | -0.25% | 33.44% | 132576 | 1.6228 | 88.39 | 12.24 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230608 | 11.88 | 12.37 | 11.84 | 12.3 | 3.45% | 1.07% | 34.43% | 210497 | 2.5612 | 137.7 | 12.17 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230607 | 11.88 | 11.99 | 11.84 | 11.89 | 0.34% | 0% | 29.95% | 82752 | 0.9843 | 49.79 | 11.89 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230606 | 11.88 | 12.01 | 11.82 | 11.85 | -0.17% | -0.67% | 29.51% | 101148 | 1.2069 | 57.45 | 11.93 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230605 | 11.92 | 11.97 | 11.75 | 11.87 | -0.59% | 0% | 29.73% | 93538 | 1.1104 | 52.49 | 11.87 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230602 | 11.58 | 12.01 | 11.58 | 11.94 | 3.2% | 0.93% | 30.49% | 202166 | 2.392 | 109.94 | 11.83 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230601 | 11.61 | 11.7 | 11.52 | 11.57 | -0.34% | -0.26% | 26.45% | 163614 | 1.8975 | 89.52 | 11.6 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230531 | 11.71 | 11.71 | 11.57 | 11.61 | -1.11% | -0.09% | 26.89% | 142926 | 1.6612 | 79.83 | 11.62 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230530 | 11.86 | 11.88 | 11.59 | 11.74 | -1.01% | 0.34% | 28.31% | 168408 | 1.9699 | 94.53 | 11.7 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230529 | 12.04 | 12.19 | 11.85 | 11.86 | -1.5% | -0.42% | 29.62% | 144812 | 1.7246 | 80.49 | 11.91 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230526 | 12.08 | 12.15 | 11.85 | 12.04 | -0.66% | 0.33% | 31.58% | 153503 | 1.8423 | 81.96 | 12 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230525 | 12.2 | 12.25 | 11.98 | 12.12 | -0.82% | 0.17% | 32.46% | 304610 | 3.6854 | 147.01 | 12.1 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230524 | 12.51 | 12.53 | 12.21 | 12.22 | -2.32% | -0.73% | 33.55% | 175711 | 2.1629 | 77.68 | 12.31 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230523 | 12.79 | 12.84 | 12.51 | 12.51 | -2.04% | -1.03% | 36.72% | 104479 | 1.3201 | 40.2 | 12.64 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230522 | 12.6 | 12.89 | 12.6 | 12.77 | 1.11% | -0.16% | 39.56% | 127349 | 1.6286 | 43.6 | 12.79 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230519 | 12.62 | 12.72 | 12.52 | 12.63 | -0.24% | 0% | 38.03% | 123753 | 1.5624 | 38.3 | 12.63 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230518 | 12.67 | 12.86 | 12.65 | 12.66 | 0.08% | -0.63% | 38.36% | 126689 | 1.6143 | 32.11 | 12.74 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230517 | 12.71 | 12.79 | 12.62 | 12.65 | -0.86% | -0.32% | 38.25% | 136709 | 1.7348 | 33.65 | 12.69 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230516 | 12.7 | 12.89 | 12.7 | 12.76 | 0.47% | -0.31% | 39.45% | 197647 | 2.5294 | 47.89 | 12.8 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230515 | 12.53 | 12.76 | 12.36 | 12.7 | 0.95% | 1.36% | 38.8% | 215051 | 2.6949 | 50.34 | 12.53 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230510 | 12.82 | 12.92 | 12.56 | 12.66 | -2.24% | -0.31% | 38.36% | 331862 | 4.213 | 82.82 | 12.7 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230509 | 13.18 | 13.31 | 12.88 | 12.95 | -0.92% | -0.99% | 41.53% | 454913 | 5.9489 | 119.01 | 13.08 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230508 | 12.95 | 13.3 | 12.82 | 13.07 | 1.32% | -0.31% | 42.84% | 515760 | 6.76 | 143.92 | 13.11 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230505 | 12.85 | 13.18 | 12.84 | 12.9 | 1.34% | -0.69% | 40.98% | 439036 | 5.7049 | 135.91 | 12.99 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230504 | 12.44 | 12.78 | 12.36 | 12.73 | 1.35% | 0.79% | 39.13% | 387337 | 4.8917 | 123.42 | 12.63 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230428 | 12.5 | 12.89 | 12.46 | 12.56 | 4.41% | -0.95% | 37.27% | 850225 | 10.7819 | 278.75 | 12.68 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230427 | 11.98 | 12.06 | 11.92 | 12.03 | -0.08% | 0.33% | 31.48% | 237638 | 2.8482 | 93.84 | 11.99 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230426 | 12.07 | 12.1 | 11.8 | 12.04 | -1.07% | 0.5% | 31.58% | 244034 | 2.9234 | 95.98 | 11.98 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230425 | 11.93 | 12.18 | 11.89 | 12.17 | 2.53% | 0.91% | 33.01% | 251576 | 3.0342 | 105.05 | 12.06 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230424 | 11.89 | 12.06 | 11.83 | 11.87 | 0% | -0.67% | 29.73% | 149934 | 1.7914 | 65.18 | 11.95 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230421 | 12.09 | 12.12 | 11.86 | 11.87 | -1.49% | -1% | 29.73% | 133073 | 1.595 | 58.5 | 11.99 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230420 | 12.05 | 12.08 | 11.9 | 12.05 | 0% | 0.33% | 31.69% | 274038 | 3.2901 | 121.3 | 12.01 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230419 | 12.12 | 12.14 | 11.93 | 12.05 | -0.74% | 0.08% | 31.69% | 163867 | 1.9728 | 76.58 | 12.04 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230418 | 12.16 | 12.29 | 12.12 | 12.14 | -0.49% | -0.49% | 32.68% | 243353 | 2.9679 | 114.6 | 12.2 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230417 | 12.05 | 12.23 | 12 | 12.2 | 1.24% | 0.74% | 33.33% | 329493 | 3.9908 | 159.99 | 12.11 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230414 | 11.88 | 12.05 | 11.85 | 12.05 | 1.18% | 0.33% | 31.69% | 210234 | 2.5255 | 106.44 | 12.01 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230413 | 11.68 | 11.98 | 11.66 | 11.91 | 1.71% | 0.34% | 30.16% | 234899 | 2.7876 | 115.16 | 11.87 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230412 | 11.73 | 11.78 | 11.65 | 11.71 | -0.09% | -0.09% | 27.98% | 110683 | 1.2971 | 51.48 | 11.72 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230411 | 11.67 | 11.73 | 11.62 | 11.72 | 0.09% | 0.26% | 28.09% | 136707 | 1.5983 | 61.71 | 11.69 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230410 | 11.71 | 11.76 | 11.62 | 11.71 | 0% | 0% | 27.98% | 116211 | 1.3604 | 49.96 | 11.71 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230407 | 11.64 | 11.75 | 11.55 | 11.71 | 0.43% | 0.26% | 27.98% | 104636 | 1.2217 | 42.78 | 11.68 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230406 | 11.61 | 11.71 | 11.5 | 11.66 | 0.17% | 0.78% | 27.43% | 121717 | 1.4085 | 45.25 | 11.57 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230404 | 11.69 | 11.72 | 11.53 | 11.64 | -0.34% | 0.17% | 27.21% | 132552 | 1.5406 | 47.24 | 11.62 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230403 | 11.6 | 11.75 | 11.54 | 11.68 | 0.6% | 0.17% | 27.65% | 158751 | 1.8517 | 52.62 | 11.66 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230331 | 11.57 | 11.66 | 11.49 | 11.61 | 0.17% | 0.43% | 26.89% | 161735 | 1.8701 | 48.67 | 11.56 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230330 | 11.45 | 11.62 | 11.36 | 11.59 | 1.22% | 0.87% | 26.67% | 132191 | 1.5194 | 34.3 | 11.49 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230329 | 11.5 | 11.51 | 11.35 | 11.45 | -0.43% | 0.26% | 25.14% | 118316 | 1.3514 | 26.01 | 11.42 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230328 | 11.53 | 11.58 | 11.45 | 11.5 | 0.09% | 0% | 25.68% | 101933 | 1.1719 | 46.09 | 11.5 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230327 | 11.7 | 11.74 | 11.43 | 11.49 | -2.3% | -0.26% | 25.57% | 175298 | 2.0202 | 72.94 | 11.52 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230324 | 11.92 | 11.92 | 11.74 | 11.76 | -0.76% | -0.25% | 28.52% | 135154 | 1.5936 | 57.41 | 11.79 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230323 | 11.68 | 11.93 | 11.6 | 11.85 | 0.94% | 0.42% | 29.51% | 205196 | 2.4213 | 86.34 | 11.8 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230322 | 11.68 | 11.78 | 11.63 | 11.74 | 1.12% | 0.34% | 28.31% | 136214 | 1.5934 | 55.45 | 11.7 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230321 | 11.41 | 11.69 | 11.36 | 11.61 | 2.02% | 0.87% | 26.89% | 214568 | 2.4695 | 83.37 | 11.51 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230320 | 11.42 | 11.48 | 11.35 | 11.38 | -0.35% | -0.09% | 24.37% | 172167 | 1.9612 | 63.81 | 11.39 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230317 | 11.5 | 11.52 | 11.3 | 11.42 | 0% | 0.35% | 24.81% | 284946 | 3.243 | 102.54 | 11.38 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230316 | 11.38 | 11.54 | 11.34 | 11.42 | 0.09% | -0.26% | 24.81% | 175092 | 2.0051 | 65.51 | 11.45 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230315 | 11.45 | 11.57 | 11.36 | 11.41 | 0.53% | -0.52% | 24.7% | 236074 | 2.7066 | 86.68 | 11.47 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230314 | 11.5 | 11.56 | 11.25 | 11.35 | -2.49% | -0.44% | 24.04% | 292704 | 3.3359 | 107.25 | 11.4 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230313 | 11.61 | 11.71 | 11.52 | 11.64 | -0.6% | 0.34% | 27.21% | 180169 | 2.0893 | 67.2 | 11.6 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230310 | 11.86 | 11.89 | 11.69 | 11.71 | -1.84% | -0.43% | 27.98% | 245060 | 2.8823 | 93.85 | 11.76 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230309 | 12.01 | 12.07 | 11.92 | 11.93 | -0.58% | -0.25% | 30.38% | 156921 | 1.8761 | 63.39 | 11.96 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230308 | 12.06 | 12.06 | 11.93 | 12 | -0.83% | 0.25% | 31.15% | 191640 | 2.294 | 75.54 | 11.97 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230307 | 12.15 | 12.32 | 12.08 | 12.1 | -0.33% | -0.74% | 32.24% | 245417 | 2.9905 | 100.49 | 12.19 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230306 | 12.37 | 12.37 | 12.13 | 12.14 | -1.86% | -0.49% | 32.68% | 237063 | 2.8928 | 96.13 | 12.2 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230303 | 12.29 | 12.38 | 12.25 | 12.37 | 0.65% | 0.41% | 35.19% | 190703 | 2.3493 | 68.86 | 12.32 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230302 | 12.25 | 12.33 | 12.18 | 12.29 | 0.41% | 0.08% | 34.32% | 215976 | 2.6513 | 73.19 | 12.28 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230301 | 12.12 | 12.25 | 12.07 | 12.24 | 0.91% | 0.25% | 33.77% | 208281 | 2.5428 | 65.06 | 12.21 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230228 | 12.2 | 12.27 | 12.01 | 12.13 | -0.74% | 0.25% | 32.57% | 275288 | 3.332 | 82.2 | 12.1 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230227 | 12.18 | 12.26 | 12.14 | 12.22 | -0.24% | 0.16% | 33.55% | 143344 | 1.7484 | 40.35 | 12.2 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230224 | 12.3 | 12.31 | 12.19 | 12.25 | -0.33% | 0% | 33.88% | 161147 | 1.9735 | 43.24 | 12.25 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230223 | 12.27 | 12.38 | 12.23 | 12.29 | 0.08% | -0.16% | 34.32% | 210371 | 2.5891 | 54.42 | 12.31 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230222 | 12.22 | 12.29 | 12.16 | 12.28 | 0% | 0.33% | 34.21% | 167201 | 2.0461 | 42.48 | 12.24 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230221 | 12.3 | 12.35 | 12.18 | 12.28 | -0.32% | 0.16% | 34.21% | 306245 | 3.7558 | 77.36 | 12.26 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230220 | 11.99 | 12.32 | 11.94 | 12.32 | 3.53% | 0.9% | 34.64% | 553623 | 6.757 | 144.57 | 12.21 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230217 | 12.06 | 12.11 | 11.9 | 11.9 | -1.57% | -0.75% | 30.05% | 381734 | 4.5764 | 109.04 | 11.99 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230216 | 12.26 | 12.31 | 12.04 | 12.09 | -1.14% | -0.98% | 32.13% | 441435 | 5.3908 | 136.49 | 12.21 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230215 | 12.33 | 12.37 | 12.21 | 12.23 | -0.41% | -0.41% | 33.66% | 325712 | 3.9985 | 107.92 | 12.28 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230214 | 12.5 | 12.5 | 12.21 | 12.28 | -1.52% | -0.57% | 34.21% | 475151 | 5.8658 | 159.4 | 12.35 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230213 | 12.5 | 12.51 | 12.32 | 12.47 | -0.4% | 0.32% | 36.28% | 260765 | 3.2419 | 96.87 | 12.43 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230210 | 12.62 | 12.63 | 12.45 | 12.52 | -1.03% | 0.16% | 36.83% | 322059 | 4.0263 | 121.66 | 12.5 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230209 | 12.62 | 12.73 | 12.58 | 12.65 | 0.24% | 0.16% | 38.25% | 256751 | 3.2435 | 103.35 | 12.63 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230208 | 12.73 | 12.73 | 12.6 | 12.62 | -0.86% | -0.32% | 37.92% | 194054 | 2.4571 | 82.03 | 12.66 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230207 | 12.76 | 12.81 | 12.65 | 12.73 | 0.16% | 0.08% | 39.13% | 150059 | 1.909 | 64.67 | 12.72 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230206 | 12.67 | 12.83 | 12.59 | 12.71 | -0.24% | -0.16% | 38.91% | 174948 | 2.2269 | 74.67 | 12.73 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230203 | 12.89 | 12.9 | 12.67 | 12.74 | -1.32% | -0.08% | 39.23% | 158121 | 2.0156 | 65.73 | 12.75 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230202 | 13.04 | 13.06 | 12.88 | 12.91 | -1% | -0.15% | 41.09% | 201728 | 2.6086 | 86.95 | 12.93 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230201 | 13.04 | 13.1 | 12.85 | 13.04 | 0.15% | 0.69% | 42.51% | 264848 | 3.4308 | 119.82 | 12.95 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230131 | 13.21 | 13.3 | 13 | 13.02 | -1.06% | -0.61% | 42.3% | 205161 | 2.6874 | 100.29 | 13.1 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230130 | 13.41 | 13.42 | 13.14 | 13.16 | -0.9% | -0.83% | 43.83% | 241075 | 3.198 | 123.19 | 13.27 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230120 | 13.33 | 13.36 | 13.17 | 13.28 | -0.23% | 0% | 45.14% | 157107 | 2.0864 | 86.4 | 13.28 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230119 | 13.43 | 13.44 | 13.21 | 13.31 | -0.67% | 0.23% | 45.46% | 116728 | 1.5496 | 71.82 | 13.28 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230118 | 13.3 | 13.46 | 13.25 | 13.4 | 0.3% | 0.15% | 46.45% | 143998 | 1.9265 | 78.25 | 13.38 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230117 | 13.46 | 13.46 | 13.25 | 13.36 | -0.3% | 0.3% | 46.01% | 168565 | 2.2452 | 85.53 | 13.32 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230116 | 13.57 | 13.7 | 13.36 | 13.4 | -1.11% | -0.81% | 46.45% | 202164 | 2.7303 | 100.93 | 13.51 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230113 | 13.35 | 13.55 | 13.35 | 13.55 | 1.27% | 0.44% | 48.09% | 104622 | 1.411 | 54.28 | 13.49 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230112 | 13.4 | 13.45 | 13.25 | 13.38 | 0.22% | 0.22% | 46.23% | 132401 | 1.7677 | 67.88 | 13.35 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230111 | 13.39 | 13.54 | 13.32 | 13.35 | -0.22% | -0.37% | 45.9% | 135175 | 1.8118 | 70.43 | 13.4 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230110 | 13.52 | 13.62 | 13.32 | 13.38 | -1.55% | -0.45% | 46.23% | 132932 | 1.7872 | 69.36 | 13.44 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230109 | 13.55 | 13.67 | 13.44 | 13.59 | 0.3% | 0.07% | 48.52% | 124756 | 1.6938 | 66.5 | 13.58 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230106 | 13.58 | 13.64 | 13.38 | 13.55 | -0.22% | 0.44% | 48.09% | 132894 | 1.7929 | 72.84 | 13.49 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230105 | 13.58 | 13.72 | 13.47 | 13.58 | 0.37% | -0.15% | 48.42% | 164161 | 2.2331 | 94.36 | 13.6 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230104 | 13.38 | 13.63 | 13.23 | 13.53 | 1.73% | 0.07% | 47.87% | 216296 | 2.9235 | 130.85 | 13.52 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20230103 | 13.11 | 13.37 | 12.89 | 13.3 | 1.68% | 0.76% | 45.36% | 212416 | 2.8033 | 134.81 | 13.2 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221230 | 12.95 | 13.18 | 12.92 | 13.08 | 1.4% | 0.23% | 42.95% | 150564 | 1.9656 | 105.06 | 13.05 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221229 | 12.91 | 12.97 | 12.7 | 12.9 | -0.46% | 0.39% | 40.98% | 114719 | 1.4747 | 71.55 | 12.85 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221228 | 12.97 | 13.09 | 12.85 | 12.96 | 0.31% | -0.08% | 41.64% | 112621 | 1.4606 | 69.14 | 12.97 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221227 | 12.66 | 12.97 | 12.66 | 12.92 | 2.54% | 0.54% | 41.2% | 146972 | 1.8879 | 89.57 | 12.85 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221226 | 12.66 | 12.71 | 12.48 | 12.6 | -0.47% | 0.08% | 37.7% | 133158 | 1.6759 | 80.93 | 12.59 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221223 | 12.7 | 12.75 | 12.57 | 12.66 | -0.78% | 0.16% | 38.36% | 83975 | 1.0618 | 47.71 | 12.64 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221222 | 12.88 | 12.99 | 12.7 | 12.76 | -0.08% | -0.55% | 39.45% | 82974 | 1.0648 | 43.33 | 12.83 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221221 | 12.63 | 12.9 | 12.62 | 12.77 | 1.03% | 0% | 39.56% | 98599 | 1.2591 | 49.69 | 12.77 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221220 | 12.84 | 12.94 | 12.58 | 12.64 | -1.4% | -0.71% | 38.14% | 159302 | 2.0273 | 74.21 | 12.73 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221219 | 13.15 | 13.28 | 12.72 | 12.82 | -2.36% | -1% | 40.11% | 231757 | 3.0006 | 108.16 | 12.95 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221216 | 13.01 | 13.24 | 12.95 | 13.13 | 1.31% | 0.08% | 43.5% | 137509 | 1.8042 | 62.93 | 13.12 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221215 | 13.24 | 13.25 | 12.91 | 12.96 | -1.97% | -0.23% | 41.64% | 148383 | 1.9278 | 66.3 | 12.99 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221214 | 13.26 | 13.33 | 13.16 | 13.22 | -0.08% | -0.15% | 44.48% | 99776 | 1.3215 | 48.31 | 13.24 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221213 | 13.26 | 13.4 | 13.18 | 13.23 | -0.15% | -0.23% | 44.59% | 115631 | 1.5338 | 46.97 | 13.26 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221212 | 13.41 | 13.45 | 13.18 | 13.25 | -1.85% | -0.38% | 44.81% | 224099 | 2.9799 | 77.73 | 13.3 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221209 | 13.25 | 13.57 | 13.25 | 13.5 | 1.58% | 0.37% | 47.54% | 220507 | 2.9658 | 80.15 | 13.45 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221208 | 13.16 | 13.39 | 13.16 | 13.29 | 0.68% | 0% | 45.25% | 121456 | 1.6141 | 43.56 | 13.29 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221207 | 13.39 | 13.53 | 13.15 | 13.2 | -2.08% | -0.83% | 44.26% | 208046 | 2.77 | 75.41 | 13.31 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221206 | 13.4 | 13.53 | 13.26 | 13.48 | 0.37% | 0.52% | 47.32% | 168952 | 2.2658 | 63.46 | 13.41 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221205 | 13.15 | 13.55 | 13.1 | 13.43 | 3.39% | 0.52% | 46.78% | 287814 | 3.8447 | 108.03 | 13.36 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221202 | 13.19 | 13.22 | 12.87 | 12.99 | -1.22% | 0.08% | 41.97% | 170037 | 2.2064 | 66 | 12.98 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221201 | 13.41 | 13.68 | 13.11 | 13.15 | -0.53% | -1.42% | 43.72% | 244047 | 3.2564 | 96.09 | 13.34 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221130 | 13.4 | 13.49 | 13.16 | 13.22 | -1.42% | -0.68% | 44.48% | 236419 | 3.146 | 97.82 | 13.31 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221129 | 13.1 | 13.65 | 13.01 | 13.41 | 4.2% | 0.07% | 46.56% | 499787 | 6.6986 | 206.05 | 13.4 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221128 | 12.91 | 12.93 | 12.72 | 12.87 | -1.76% | 0.47% | 40.66% | 144300 | 1.8492 | 65.95 | 12.81 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221125 | 12.85 | 13.16 | 12.78 | 13.1 | 1.63% | 0.61% | 43.17% | 227273 | 2.9599 | 93.35 | 13.02 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221124 | 12.92 | 12.99 | 12.82 | 12.89 | 0.47% | -0.08% | 40.87% | 113448 | 1.4631 | 40.29 | 12.9 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221123 | 12.91 | 13.05 | 12.8 | 12.83 | -0.54% | -0.7% | 40.22% | 149244 | 1.9285 | 52.59 | 12.92 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221122 | 12.76 | 13.02 | 12.71 | 12.9 | 1.1% | 0.16% | 40.98% | 169293 | 2.1798 | 60.58 | 12.88 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221121 | 12.6 | 12.81 | 12.51 | 12.76 | 0.47% | 0.63% | 39.45% | 154704 | 1.9612 | 54.83 | 12.68 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221118 | 12.95 | 12.97 | 12.59 | 12.7 | -1.85% | -0.39% | 38.8% | 214889 | 2.7396 | 75.15 | 12.75 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221117 | 12.9 | 12.98 | 12.82 | 12.94 | 0.31% | 0.39% | 41.42% | 129148 | 1.6645 | 44.98 | 12.89 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221116 | 13.05 | 13.18 | 12.79 | 12.9 | -1.68% | -0.23% | 40.98% | 300714 | 3.8886 | 100.88 | 12.93 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221115 | 13.1 | 13.2 | 12.92 | 13.12 | -0.3% | 0.15% | 43.39% | 202530 | 2.6527 | 65.28 | 13.1 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221114 | 13.15 | 13.56 | 13.1 | 13.16 | 1.15% | -0.9% | 43.83% | 390386 | 5.1852 | 126.5 | 13.28 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221111 | 12.4 | 13.22 | 12.3 | 13.01 | 6.12% | 1.56% | 42.19% | 563740 | 7.2241 | 183.59 | 12.81 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221110 | 12.19 | 12.3 | 12.02 | 12.26 | 0% | 0.66% | 33.99% | 143933 | 1.7525 | 50.98 | 12.18 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221109 | 12.28 | 12.45 | 12.24 | 12.26 | -0.08% | -0.49% | 33.99% | 117143 | 1.4435 | 39.47 | 12.32 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221108 | 12.29 | 12.45 | 12.19 | 12.27 | -0.73% | -0.16% | 34.1% | 168150 | 2.0658 | 50.96 | 12.29 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221107 | 12.25 | 12.45 | 12.19 | 12.36 | 0.24% | 0.41% | 35.08% | 193881 | 2.3866 | 57.96 | 12.31 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221104 | 11.96 | 12.4 | 11.93 | 12.33 | 2.41% | 0.74% | 34.75% | 255177 | 3.1229 | 73.53 | 12.24 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221103 | 12.06 | 12.09 | 11.84 | 12.04 | -0.82% | 0.5% | 31.58% | 261694 | 3.1342 | 76.06 | 11.98 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221102 | 12.24 | 12.34 | 11.96 | 12.14 | -1.54% | 0.41% | 32.68% | 477237 | 5.769 | 144.01 | 12.09 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221101 | 12.13 | 12.33 | 12.08 | 12.33 | 1.82% | 1.15% | 34.75% | 246696 | 3.0083 | 80.61 | 12.19 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221031 | 12.35 | 12.38 | 12 | 12.11 | -2.42% | -0.33% | 32.35% | 300260 | 3.6495 | 95.49 | 12.15 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221028 | 12.35 | 12.58 | 12.13 | 12.41 | 0% | -0.24% | 35.63% | 236876 | 2.9472 | 81.86 | 12.44 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221027 | 12.71 | 12.72 | 12.31 | 12.41 | -1.35% | -0.56% | 35.63% | 313254 | 3.9105 | 108.29 | 12.48 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221026 | 13.13 | 13.2 | 12.48 | 12.58 | -4.19% | -1.56% | 37.49% | 388872 | 4.9714 | 128.85 | 12.78 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221025 | 13.27 | 13.45 | 13.05 | 13.13 | -1.06% | -0.23% | 43.5% | 189574 | 2.4942 | 68.66 | 13.16 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221024 | 13.94 | 13.98 | 13.25 | 13.27 | -4.81% | -1.41% | 45.03% | 258979 | 3.4868 | 98.1 | 13.46 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221021 | 13.93 | 14.08 | 13.81 | 13.94 | -0.07% | -0.07% | 52.35% | 145467 | 2.0294 | 58.42 | 13.95 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221020 | 13.98 | 14.07 | 13.89 | 13.95 | -0.5% | -0.07% | 52.46% | 148792 | 2.0777 | 60.55 | 13.96 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221019 | 13.74 | 14.33 | 13.74 | 14.02 | 1.01% | -0.5% | 53.22% | 229106 | 3.2286 | 92.22 | 14.09 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221018 | 14.05 | 14.19 | 13.85 | 13.88 | -0.07% | -1.14% | 51.69% | 283655 | 3.9823 | 112.32 | 14.04 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20221017 | 13.73 | 13.94 | 13.72 | 13.89 | 0.36% | 0.29% | 51.8% | 124057 | 1.7185 | 51.85 | 13.85 | 0% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0% |
20220720 | 14.4 | 14.63 | 14.3 | 14.52 | 1.11% | 0.41% | 58.69% | 169448 | 2.4506 | 196.18 | 14.46 | 58.38% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220719 | 14.3 | 14.45 | 14.26 | 14.36 | 0.35% | -0.07% | 56.94% | 157458 | 2.2625 | 181.12 | 14.37 | 57.39% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220718 | 14.6 | 14.73 | 14.22 | 14.31 | -1.31% | -0.97% | 56.39% | 321315 | 4.6435 | 371.72 | 14.45 | 58.27% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220715 | 14.45 | 14.92 | 14.35 | 14.5 | 1.05% | -1.02% | 58.47% | 368886 | 5.406 | 432.76 | 14.65 | 60.46% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220714 | 14.23 | 14.42 | 13.84 | 14.35 | 0.84% | 0.99% | 56.83% | 385384 | 5.4752 | 438.3 | 14.21 | 55.64% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220713 | 14.53 | 14.63 | 14.18 | 14.23 | -2.33% | -0.91% | 55.52% | 273556 | 3.9278 | 314.43 | 14.36 | 57.28% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220712 | 14.92 | 15.23 | 14.85 | 14.92 | 0.95% | -0.67% | 63.06% | 331727 | 4.9838 | 398.97 | 15.02 | 64.51% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220711 | 14.77 | 15.07 | 14.7 | 14.78 | 2.07% | -0.27% | 61.53% | 348441 | 5.1632 | 413.33 | 14.82 | 62.32% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220708 | 14.59 | 14.64 | 14.35 | 14.48 | 0.07% | -0.21% | 58.25% | 109588 | 1.5901 | 127.29 | 14.51 | 58.93% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220707 | 14.64 | 14.65 | 14.44 | 14.47 | -0.62% | -0.34% | 58.14% | 129434 | 1.88 | 150.5 | 14.52 | 59.04% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220706 | 14.8 | 14.84 | 14.49 | 14.56 | -1.36% | -0.21% | 59.13% | 135158 | 1.9719 | 157.86 | 14.59 | 59.8% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220705 | 14.92 | 14.96 | 14.66 | 14.76 | -1.07% | -0.07% | 61.31% | 214274 | 3.165 | 253.37 | 14.77 | 61.77% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220704 | 14.88 | 15.04 | 14.7 | 14.92 | 0.4% | 0.34% | 63.06% | 298933 | 4.4455 | 355.87 | 14.87 | 62.87% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220701 | 14.99 | 15.12 | 14.78 | 14.86 | -0.8% | -0.2% | 62.4% | 221074 | 3.2923 | 263.56 | 14.89 | 63.09% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220630 | 14.74 | 15.14 | 14.68 | 14.98 | 1.22% | -0.2% | 63.72% | 270110 | 4.0536 | 324.5 | 15.01 | 64.4% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220629 | 14.57 | 14.88 | 14.5 | 14.8 | 1.51% | 0.14% | 61.75% | 271756 | 4.0168 | 321.55 | 14.78 | 61.88% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220628 | 14.33 | 14.64 | 14.24 | 14.58 | 1.67% | 0.69% | 59.34% | 273236 | 3.9563 | 316.71 | 14.48 | 58.6% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220627 | 13.9 | 14.35 | 13.86 | 14.34 | 2.72% | 1.06% | 56.72% | 333958 | 4.7401 | 379.46 | 14.19 | 55.42% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220624 | 13.97 | 14.04 | 13.73 | 13.96 | 0.14% | 0.72% | 52.57% | 191555 | 2.6554 | 212.57 | 13.86 | 51.81% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220623 | 13.83 | 13.98 | 13.77 | 13.94 | 0.65% | 0.43% | 52.35% | 152061 | 2.1111 | 169 | 13.88 | 52.03% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220622 | 14.12 | 14.12 | 13.8 | 13.85 | -1.49% | -0.22% | 51.37% | 162266 | 2.2529 | 180.35 | 13.88 | 52.03% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220621 | 13.57 | 14.12 | 13.57 | 14.06 | 3.61% | 0.5% | 53.66% | 347417 | 4.8588 | 388.96 | 13.99 | 53.23% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220620 | 13.59 | 13.72 | 13.5 | 13.57 | -0.22% | -0.22% | 48.31% | 189309 | 2.5742 | 206.07 | 13.6 | 48.96% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220617 | 13.64 | 13.75 | 13.54 | 13.6 | -0.58% | -0.15% | 48.63% | 175661 | 2.3929 | 191.56 | 13.62 | 49.18% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220616 | 14 | 14.01 | 13.66 | 13.68 | -2.49% | -0.65% | 49.51% | 209331 | 2.8828 | 230.78 | 13.77 | 50.82% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220615 | 13.75 | 14.28 | 13.71 | 14.03 | 1.89% | -0.43% | 53.33% | 291310 | 4.1032 | 328.47 | 14.09 | 54.33% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220614 | 13.33 | 13.79 | 13.27 | 13.77 | 2.38% | 1.32% | 50.49% | 201131 | 2.7328 | 218.77 | 13.59 | 48.85% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220613 | 13.84 | 13.84 | 13.34 | 13.45 | -2.82% | -0.44% | 46.99% | 259847 | 3.5097 | 280.96 | 13.51 | 47.97% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220610 | 13.75 | 13.95 | 13.69 | 13.84 | 0.22% | 0.29% | 51.26% | 295262 | 4.0756 | 326.26 | 13.8 | 51.15% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220609 | 13.88 | 13.95 | 13.71 | 13.81 | 0.07% | -0.29% | 50.93% | 197470 | 2.7354 | 218.98 | 13.85 | 51.7% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220608 | 13.87 | 13.95 | 13.62 | 13.8 | -0.72% | 0.36% | 50.82% | 242097 | 3.3298 | 266.56 | 13.75 | 50.6% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220607 | 13.64 | 14.05 | 13.55 | 13.9 | 1.91% | 0.07% | 51.91% | 288171 | 4.0032 | 320.47 | 13.89 | 52.14% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220606 | 13.43 | 13.66 | 13.2 | 13.64 | 1.94% | 1.11% | 49.07% | 359910 | 4.8559 | 388.73 | 13.49 | 47.75% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220602 | 13.18 | 13.48 | 13.17 | 13.38 | 0.9% | 0.3% | 46.23% | 253285 | 3.3785 | 270.46 | 13.34 | 46.11% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220601 | 13.55 | 13.61 | 13.18 | 13.26 | -2.64% | -0.23% | 44.92% | 358517 | 4.7654 | 381.48 | 13.29 | 45.56% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220531 | 13.31 | 13.72 | 13.18 | 13.62 | 2.33% | 0.59% | 48.85% | 375875 | 5.0886 | 407.36 | 13.54 | 48.3% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220530 | 13.63 | 13.63 | 13.27 | 13.31 | -2.06% | -0.52% | 45.46% | 193659 | 2.592 | 207.5 | 13.38 | 46.55% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220527 | 13.4 | 13.7 | 13.4 | 13.59 | 0.59% | 0.37% | 48.52% | 246551 | 3.3391 | 267.3 | 13.54 | 48.3% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220526 | 13.4 | 13.55 | 13.15 | 13.51 | 0.82% | 1.27% | 47.65% | 290550 | 3.877 | 310.36 | 13.34 | 46.11% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220525 | 13.32 | 13.46 | 13.32 | 13.4 | 0.22% | 0.07% | 46.45% | 141890 | 1.9001 | 152.11 | 13.39 | 46.66% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220524 | 13.48 | 13.61 | 13.33 | 13.37 | -0.22% | -0.82% | 46.12% | 268887 | 3.6259 | 290.26 | 13.48 | 47.65% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220523 | 13.62 | 13.74 | 13.31 | 13.4 | -1.98% | -0.37% | 46.45% | 344312 | 4.6319 | 370.8 | 13.45 | 47.32% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220520 | 13.63 | 13.77 | 13.55 | 13.67 | 0.51% | 0.07% | 49.4% | 285215 | 3.8973 | 311.99 | 13.66 | 49.62% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220519 | 13.6 | 13.77 | 13.5 | 13.6 | -1.38% | 0% | 48.63% | 271563 | 3.6946 | 295.76 | 13.6 | 48.96% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220518 | 14.18 | 14.18 | 13.69 | 13.79 | -2.2% | -0.22% | 50.71% | 280476 | 3.875 | 310.2 | 13.82 | 51.37% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220517 | 14.15 | 14.21 | 13.78 | 14.1 | 0% | 0.71% | 54.1% | 291498 | 4.0802 | 326.63 | 14 | 53.34% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220516 | 14.35 | 14.4 | 14 | 14.1 | -2.35% | -0.28% | 54.1% | 254104 | 3.5933 | 287.65 | 14.14 | 54.87% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220513 | 14.36 | 14.55 | 14.25 | 14.44 | 0.91% | 0.35% | 57.81% | 214940 | 3.0922 | 247.54 | 14.39 | 57.61% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220512 | 14.41 | 14.6 | 14.21 | 14.31 | -1.24% | -0.35% | 56.39% | 127338 | 1.8286 | 146.38 | 14.36 | 57.28% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220511 | 14.75 | 14.94 | 14.45 | 14.49 | -2.03% | -0.48% | 58.36% | 244104 | 3.5534 | 284.46 | 14.56 | 59.47% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220510 | 14.12 | 14.82 | 13.98 | 14.79 | 3.86% | 1.86% | 61.64% | 264472 | 3.8399 | 307.39 | 14.52 | 59.04% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220509 | 14.62 | 14.76 | 14.16 | 14.24 | -3.91% | -0.97% | 55.63% | 252874 | 3.6364 | 291.1 | 14.38 | 57.5% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220506 | 15.27 | 15.4 | 14.71 | 14.82 | -4.33% | -1.2% | 61.97% | 247021 | 3.7049 | 296.59 | 15 | 64.29% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220505 | 15.24 | 15.6 | 15.18 | 15.49 | 1.37% | 0.52% | 69.29% | 285431 | 4.3976 | 352.04 | 15.41 | 68.78% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220429 | 15.2 | 15.44 | 14.8 | 15.28 | 0.2% | 1.06% | 66.99% | 402667 | 6.0867 | 487.26 | 15.12 | 65.61% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220428 | 15.09 | 15.43 | 14.98 | 15.25 | 1.46% | 0.39% | 66.67% | 303490 | 4.6092 | 368.98 | 15.19 | 66.37% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220427 | 15 | 15.45 | 14.71 | 15.03 | 0.4% | -0.66% | 64.26% | 309822 | 4.6877 | 375.26 | 15.13 | 65.72% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220426 | 15.12 | 15.61 | 14.88 | 14.97 | 1.56% | -1.9% | 63.61% | 471169 | 7.1895 | 575.54 | 15.26 | 67.14% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220425 | 15.02 | 15.35 | 14.74 | 14.74 | -3.47% | -2.25% | 61.09% | 352585 | 5.3164 | 425.59 | 15.08 | 65.17% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220422 | 14.76 | 15.38 | 14.7 | 15.27 | 3.11% | 0.59% | 66.89% | 239624 | 3.6367 | 291.13 | 15.18 | 66.27% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220421 | 14.9 | 15.23 | 14.76 | 14.81 | -1.33% | -1.07% | 61.86% | 171991 | 2.5755 | 206.18 | 14.97 | 63.96% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220420 | 15.45 | 15.55 | 14.93 | 15.01 | -2.47% | -0.92% | 64.04% | 202277 | 3.0642 | 245.3 | 15.15 | 65.94% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220419 | 15.41 | 15.57 | 15.02 | 15.39 | -0.71% | 0.46% | 68.2% | 265154 | 4.0622 | 325.19 | 15.32 | 67.8% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220418 | 15.13 | 15.76 | 14.93 | 15.5 | 1.31% | 0.45% | 69.4% | 374974 | 5.7857 | 463.16 | 15.43 | 69% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220415 | 14.82 | 15.42 | 14.62 | 15.3 | 3.24% | 1.06% | 67.21% | 248701 | 3.7649 | 301.39 | 15.14 | 65.83% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220414 | 15.19 | 15.4 | 14.78 | 14.82 | -1.46% | -1.33% | 61.97% | 221684 | 3.3287 | 266.47 | 15.02 | 64.51% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220413 | 15.02 | 15.28 | 14.91 | 15.04 | -0.27% | -0.33% | 64.37% | 163801 | 2.4717 | 197.87 | 15.09 | 65.28% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220412 | 14.76 | 15.3 | 14.55 | 15.08 | 2.45% | 0.53% | 64.81% | 313039 | 4.6951 | 375.85 | 15 | 64.29% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220411 | 14.9 | 14.9 | 14.58 | 14.72 | -1.93% | -0.14% | 60.87% | 177353 | 2.614 | 209.26 | 14.74 | 61.45% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220408 | 14.82 | 15.07 | 14.71 | 15.01 | 1.21% | 0.67% | 64.04% | 177512 | 2.646 | 211.82 | 14.91 | 63.31% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220407 | 14.95 | 15.35 | 14.77 | 14.83 | -1.46% | -1.13% | 62.08% | 217139 | 3.2581 | 260.82 | 15 | 64.29% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220401 | 13.93 | 14.91 | 13.93 | 14.9 | 5.75% | 1.85% | 62.84% | 391294 | 5.7258 | 458.36 | 14.63 | 60.24% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220331 | 13.63 | 14.2 | 13.62 | 14.09 | 2.32% | 0.5% | 53.99% | 323005 | 4.5292 | 362.57 | 14.02 | 53.56% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220330 | 13.55 | 13.82 | 13.41 | 13.77 | 1.4% | 0.88% | 50.49% | 217208 | 2.9658 | 237.42 | 13.65 | 49.51% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220329 | 13.57 | 13.7 | 13.5 | 13.58 | 0.44% | -0.07% | 48.42% | 108952 | 1.4808 | 118.54 | 13.59 | 48.85% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220328 | 13.51 | 13.67 | 13.34 | 13.52 | -0.81% | 0% | 47.76% | 200305 | 2.7078 | 216.77 | 13.52 | 48.08% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220325 | 13.95 | 14.08 | 13.5 | 13.63 | -2.29% | -0.73% | 48.96% | 230588 | 3.1654 | 253.4 | 13.73 | 50.38% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220324 | 13.72 | 14.14 | 13.53 | 13.95 | 1.68% | -0.14% | 52.46% | 300056 | 4.1929 | 335.65 | 13.97 | 53.01% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220323 | 13.61 | 13.83 | 13.55 | 13.72 | -0.07% | 0.15% | 49.95% | 269340 | 3.6912 | 295.49 | 13.7 | 50.05% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220322 | 13.3 | 13.76 | 13.26 | 13.73 | 2.85% | 1.18% | 50.05% | 351971 | 4.7775 | 382.45 | 13.57 | 48.63% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220321 | 13.71 | 13.71 | 13.28 | 13.35 | -2.98% | -0.96% | 45.9% | 296476 | 3.9956 | 319.86 | 13.48 | 47.65% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220318 | 13.32 | 13.88 | 13.31 | 13.76 | 2.69% | 0.81% | 50.38% | 260738 | 3.5583 | 284.85 | 13.65 | 49.51% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220317 | 13.68 | 13.74 | 13.38 | 13.4 | -0.81% | -1.18% | 46.45% | 265326 | 3.5969 | 287.94 | 13.56 | 48.52% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220316 | 13.02 | 13.68 | 12.68 | 13.51 | 4.97% | 2.04% | 47.65% | 499132 | 6.6086 | 529.04 | 13.24 | 45.02% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220315 | 13.7 | 13.74 | 12.86 | 12.87 | -6.4% | -2.57% | 40.66% | 415052 | 5.484 | 439.01 | 13.21 | 44.69% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220311 | 13.48 | 14.21 | 13.31 | 14.05 | 5.48% | 2.33% | 53.55% | 616681 | 8.4651 | 677.65 | 13.73 | 50.38% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220310 | 13.85 | 13.91 | 13.28 | 13.32 | -1.7% | -1.33% | 45.57% | 380969 | 5.1418 | 411.61 | 13.5 | 47.86% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220309 | 14.1 | 14.12 | 13.22 | 13.55 | -2.87% | -0.95% | 48.09% | 249525 | 3.4126 | 273.19 | 13.68 | 49.84% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220308 | 14.59 | 14.69 | 13.93 | 13.95 | -3.99% | -2.11% | 52.46% | 292126 | 4.1639 | 333.33 | 14.25 | 56.08% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220307 | 14.79 | 14.8 | 14.43 | 14.53 | -2.09% | -0.48% | 58.8% | 175867 | 2.5671 | 205.5 | 14.6 | 59.91% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220304 | 15.01 | 15.02 | 14.72 | 14.84 | -1.26% | 0% | 62.19% | 170845 | 2.5351 | 202.94 | 14.84 | 62.54% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220303 | 14.65 | 15.16 | 14.62 | 15.03 | 2.87% | 0.47% | 64.26% | 265534 | 3.9736 | 318.1 | 14.96 | 63.86% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220302 | 14.5 | 14.9 | 14.48 | 14.61 | 0.41% | -0.41% | 59.67% | 174027 | 2.5537 | 204.43 | 14.67 | 60.68% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220301 | 14.36 | 14.62 | 13.98 | 14.55 | 1.61% | 1.46% | 59.02% | 269719 | 3.867 | 309.56 | 14.34 | 57.06% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220228 | 14.27 | 14.44 | 14.15 | 14.32 | 0.07% | 0.35% | 56.5% | 201984 | 2.8823 | 230.74 | 14.27 | 56.3% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220225 | 14.57 | 14.67 | 14.15 | 14.31 | -1.45% | -0.21% | 56.39% | 261638 | 3.7513 | 300.3 | 14.34 | 57.06% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220224 | 14.79 | 14.8 | 14.43 | 14.52 | -1.69% | -0.62% | 58.69% | 191157 | 2.7933 | 223.61 | 14.61 | 60.02% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220223 | 14.89 | 14.89 | 14.62 | 14.77 | -0.07% | 0.27% | 61.42% | 246903 | 3.6364 | 291.1 | 14.73 | 61.34% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220222 | 14.9 | 15.27 | 14.67 | 14.78 | -4.89% | -0.94% | 61.53% | 446336 | 6.6606 | 533.2 | 14.92 | 63.42% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220221 | 15.17 | 15.55 | 15.01 | 15.54 | 2.44% | 1.17% | 69.84% | 227341 | 3.4915 | 279.5 | 15.36 | 68.24% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220218 | 14.7 | 15.24 | 14.67 | 15.17 | 2.92% | 0.93% | 65.79% | 244849 | 3.6804 | 294.63 | 15.03 | 64.62% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220217 | 14.78 | 14.84 | 14.68 | 14.74 | 0% | -0.14% | 61.09% | 191567 | 2.8268 | 226.29 | 14.76 | 61.66% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220216 | 14.54 | 14.91 | 14.47 | 14.74 | 2.08% | -0.14% | 61.09% | 200797 | 2.9634 | 237.23 | 14.76 | 61.66% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220215 | 14.61 | 14.77 | 14.35 | 14.44 | -1.43% | -0.35% | 57.81% | 164533 | 2.3844 | 190.88 | 14.49 | 58.71% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220214 | 15.01 | 15.07 | 14.61 | 14.65 | -2.92% | -0.81% | 60.11% | 141545 | 2.0906 | 167.36 | 14.77 | 61.77% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220211 | 14.88 | 15.29 | 14.87 | 15.09 | 1.34% | -0.07% | 64.92% | 326308 | 4.9277 | 394.47 | 15.1 | 65.39% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220210 | 14.49 | 14.91 | 14.26 | 14.89 | 2.69% | 1.64% | 62.73% | 227885 | 3.3374 | 267.17 | 14.65 | 60.46% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20220209 | 14.72 | 14.85 | 14.46 | 14.5 | -1.09% | -0.75% | 58.47% | 223438 | 3.2647 | 261.35 | 14.61 | 60.02% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211203 | 13.6 | 13.8 | 13.5 | 13.78 | 1.4% | 0.8% | 50.6% | 170870 | 2.3354 | 186.95 | 13.67 | 49.73% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211202 | 13.62 | 13.73 | 13.51 | 13.59 | -0.37% | -0.15% | 48.52% | 124839 | 1.6986 | 135.98 | 13.61 | 49.07% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211201 | 13.68 | 13.82 | 13.59 | 13.64 | -0.87% | -0.22% | 49.07% | 197979 | 2.7072 | 216.72 | 13.67 | 49.73% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211130 | 13.76 | 13.98 | 13.65 | 13.76 | 0.15% | -0.36% | 50.38% | 241231 | 3.3319 | 266.73 | 13.81 | 51.26% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211129 | 13.85 | 13.94 | 13.7 | 13.74 | -1.79% | -0.29% | 50.16% | 135428 | 1.8657 | 149.35 | 13.78 | 50.93% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211126 | 14.06 | 14.07 | 13.78 | 13.99 | -0.85% | 0.36% | 52.9% | 158268 | 2.2059 | 176.59 | 13.94 | 52.68% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211125 | 14.11 | 14.22 | 14.02 | 14.11 | 0% | -0.07% | 54.21% | 84230 | 1.1894 | 95.21 | 14.12 | 54.65% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211124 | 14.55 | 14.59 | 14.04 | 14.11 | -2.96% | -0.42% | 54.21% | 251751 | 3.5674 | 285.58 | 14.17 | 55.2% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211123 | 14.38 | 14.67 | 14.28 | 14.54 | 1.11% | 0.14% | 58.91% | 149327 | 2.1682 | 173.57 | 14.52 | 59.04% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211122 | 14.45 | 14.58 | 14.33 | 14.38 | -1.17% | -0.28% | 57.16% | 137320 | 1.9808 | 158.57 | 14.42 | 57.94% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211119 | 14.17 | 14.62 | 14.12 | 14.55 | 2.46% | 0.9% | 59.02% | 139136 | 2.0058 | 160.57 | 14.42 | 57.94% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211118 | 14.4 | 14.45 | 14.15 | 14.2 | -1.66% | -0.49% | 55.19% | 163699 | 2.3361 | 187.01 | 14.27 | 56.3% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211117 | 14.63 | 14.67 | 14.26 | 14.44 | -1.3% | 0% | 57.81% | 162413 | 2.3447 | 187.7 | 14.44 | 58.16% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211116 | 14.97 | 14.98 | 14.55 | 14.63 | -1.08% | -0.27% | 59.89% | 153420 | 2.2505 | 180.16 | 14.67 | 60.68% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211115 | 14.68 | 14.92 | 14.58 | 14.79 | 0.75% | -0.07% | 61.64% | 188723 | 2.7923 | 223.53 | 14.8 | 62.1% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211112 | 14.71 | 14.82 | 14.3 | 14.68 | -0.2% | -0.14% | 60.44% | 187597 | 2.7578 | 220.77 | 14.7 | 61.01% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211111 | 14.17 | 14.87 | 14.1 | 14.71 | 3.74% | 0.62% | 60.77% | 329290 | 4.8135 | 385.33 | 14.62 | 60.13% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211110 | 13.96 | 14.25 | 13.72 | 14.18 | 1.79% | 1.5% | 54.97% | 244657 | 3.4188 | 273.68 | 13.97 | 53.01% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211109 | 14.23 | 14.24 | 13.58 | 13.93 | -1.69% | 0.58% | 52.24% | 266966 | 3.6969 | 295.95 | 13.85 | 51.7% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211108 | 14.12 | 14.28 | 13.99 | 14.17 | -0.91% | 0.35% | 54.86% | 176911 | 2.498 | 199.97 | 14.12 | 54.65% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211105 | 14.37 | 14.4 | 14.1 | 14.3 | -0.69% | 0.21% | 56.28% | 169045 | 2.4122 | 193.1 | 14.27 | 56.3% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211104 | 14.65 | 14.73 | 14.35 | 14.4 | -1.44% | -0.35% | 57.38% | 150797 | 2.179 | 174.43 | 14.45 | 58.27% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211103 | 14.5 | 14.87 | 14.3 | 14.61 | 0.83% | -0.34% | 59.67% | 214523 | 3.1458 | 251.83 | 14.66 | 60.57% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211102 | 14.76 | 14.91 | 14.35 | 14.49 | -2.09% | -0.41% | 58.36% | 237871 | 3.46 | 276.98 | 14.55 | 59.36% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211101 | 14.26 | 14.92 | 14.1 | 14.8 | 3.64% | 0.89% | 61.75% | 304990 | 4.4742 | 358.17 | 14.67 | 60.68% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211029 | 14.51 | 14.72 | 14.14 | 14.28 | -1.45% | -0.21% | 56.07% | 262899 | 3.7616 | 301.13 | 14.31 | 56.74% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211028 | 14.8 | 14.96 | 14.31 | 14.49 | -2.75% | -0.69% | 58.36% | 196897 | 2.8732 | 230.01 | 14.59 | 59.8% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211027 | 15.13 | 15.26 | 14.58 | 14.9 | -2.42% | 0.54% | 62.84% | 341046 | 5.055 | 404.67 | 14.82 | 62.32% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211026 | 15.34 | 15.58 | 15.15 | 15.27 | -0.84% | -0.46% | 66.89% | 213650 | 3.2783 | 262.44 | 15.34 | 68.02% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211025 | 15.31 | 15.55 | 15.01 | 15.4 | 0% | 0.59% | 68.31% | 296995 | 4.5482 | 364.09 | 15.31 | 67.69% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211022 | 15.82 | 16 | 15.31 | 15.4 | -2.35% | -1.03% | 68.31% | 336942 | 5.2421 | 419.64 | 15.56 | 70.43% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211021 | 15.55 | 15.84 | 15.21 | 15.77 | 5.2% | 1.22% | 72.35% | 455173 | 7.0914 | 567.68 | 15.58 | 70.65% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211020 | 15.06 | 15.12 | 14.81 | 14.99 | -0.2% | 0.47% | 63.83% | 123020 | 1.8357 | 146.95 | 14.92 | 63.42% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211019 | 14.74 | 15.15 | 14.74 | 15.02 | 1.42% | 0.2% | 64.15% | 152845 | 2.2917 | 183.46 | 14.99 | 64.18% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211018 | 14.99 | 15.15 | 14.68 | 14.81 | -1.2% | -0.34% | 61.86% | 167644 | 2.4916 | 199.46 | 14.86 | 62.76% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211015 | 14.67 | 15.17 | 14.42 | 14.99 | 2.88% | 0.33% | 63.83% | 225522 | 3.3694 | 269.73 | 14.94 | 63.64% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211014 | 15.19 | 15.33 | 14.35 | 14.57 | -4.14% | -0.82% | 59.23% | 235216 | 3.4563 | 276.69 | 14.69 | 60.9% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211013 | 15.38 | 15.4 | 14.97 | 15.2 | -1.23% | 0.13% | 66.12% | 152252 | 2.3118 | 185.07 | 15.18 | 66.27% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211012 | 15.15 | 15.57 | 14.96 | 15.39 | 0.85% | 0.59% | 68.2% | 309936 | 4.7432 | 379.71 | 15.3 | 67.58% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211011 | 14.9 | 15.86 | 14.88 | 15.26 | 2.01% | -1.36% | 66.78% | 341519 | 5.282 | 422.84 | 15.47 | 69.44% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20211008 | 14.99 | 15.35 | 14.82 | 14.96 | 0.2% | -0.6% | 63.5% | 150313 | 2.2627 | 181.13 | 15.05 | 64.84% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210930 | 15.34 | 15.34 | 14.76 | 14.93 | -2.67% | -0.4% | 63.17% | 180715 | 2.7086 | 216.83 | 14.99 | 64.18% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210929 | 14.9 | 15.66 | 14.76 | 15.34 | 1.79% | 0.66% | 67.65% | 241434 | 3.6791 | 294.52 | 15.24 | 66.92% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210928 | 14.71 | 15.45 | 14.65 | 15.07 | 2.24% | -0.13% | 64.7% | 270401 | 4.0813 | 326.72 | 15.09 | 65.28% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210927 | 14.73 | 15.08 | 14.52 | 14.74 | -0.34% | -0.2% | 61.09% | 125636 | 1.8553 | 148.52 | 14.77 | 61.77% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210924 | 14.92 | 14.99 | 14.66 | 14.79 | -0.94% | -0.07% | 61.64% | 74962 | 1.1093 | 88.8 | 14.8 | 62.1% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210923 | 15.11 | 15.3 | 14.7 | 14.93 | -0.8% | -0.2% | 63.17% | 153880 | 2.3028 | 184.34 | 14.96 | 63.86% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210922 | 14.78 | 15.17 | 14.61 | 15.05 | -0.99% | 1.07% | 64.48% | 146510 | 2.1815 | 174.63 | 14.89 | 63.09% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210917 | 14.67 | 15.36 | 14.5 | 15.2 | 4.04% | 1.06% | 66.12% | 220463 | 3.3149 | 265.37 | 15.04 | 64.73% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210916 | 14.65 | 14.9 | 14.51 | 14.61 | -0.2% | -0.2% | 59.67% | 115988 | 1.6977 | 135.91 | 14.64 | 60.35% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210915 | 14.82 | 15.04 | 14.5 | 14.64 | -2.2% | -0.61% | 60% | 174744 | 2.574 | 206.06 | 14.73 | 61.34% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210914 | 15.25 | 15.3 | 14.86 | 14.97 | -1.51% | -0.2% | 63.61% | 172546 | 2.5887 | 207.23 | 15 | 64.29% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210913 | 15.45 | 15.47 | 15 | 15.2 | -1.68% | 0.2% | 66.12% | 155126 | 2.3528 | 188.35 | 15.17 | 66.16% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210910 | 15 | 15.68 | 14.91 | 15.46 | 2.05% | 0.45% | 68.96% | 300157 | 4.619 | 369.76 | 15.39 | 68.57% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210909 | 14.81 | 15.19 | 14.75 | 15.15 | 1.13% | 0.93% | 65.57% | 155866 | 2.3392 | 187.26 | 15.01 | 64.4% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210908 | 14.77 | 15.18 | 14.63 | 14.98 | 0.81% | 0.2% | 63.72% | 220743 | 3.3006 | 264.22 | 14.95 | 63.75% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210907 | 14.19 | 15.08 | 13.97 | 14.86 | 5.32% | 1.92% | 62.4% | 319882 | 4.6653 | 373.47 | 14.58 | 59.69% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210906 | 14.12 | 14.45 | 14.06 | 14.11 | -1.54% | -0.35% | 54.21% | 156485 | 2.2162 | 177.41 | 14.16 | 55.09% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210729 | 12.25 | 12.31 | 12.09 | 12.24 | 0.49% | 0.41% | 33.77% | 189904 | 2.3146 | 185.29 | 12.19 | 33.52% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210728 | 12.14 | 12.29 | 11.99 | 12.18 | 0.33% | 0.41% | 33.11% | 190901 | 2.3165 | 185.44 | 12.13 | 32.86% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210727 | 12.76 | 12.88 | 12.12 | 12.14 | -5.6% | -2.02% | 32.68% | 315673 | 3.9126 | 313.21 | 12.39 | 35.71% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210726 | 13.39 | 13.39 | 12.75 | 12.86 | -4.24% | -0.39% | 40.55% | 231372 | 2.9864 | 239.07 | 12.91 | 41.4% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210723 | 13.35 | 13.55 | 13.16 | 13.43 | 0.15% | 0.52% | 46.78% | 166182 | 2.2209 | 177.79 | 13.36 | 46.33% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210722 | 13.22 | 13.55 | 13.17 | 13.41 | 0.98% | -0.07% | 46.56% | 180520 | 2.4221 | 193.9 | 13.42 | 46.99% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210721 | 13.53 | 13.56 | 13.1 | 13.28 | -1.56% | 0.15% | 45.14% | 174155 | 2.3085 | 184.8 | 13.26 | 45.24% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210720 | 13.46 | 13.56 | 13.28 | 13.49 | -1.03% | 0.6% | 47.43% | 179893 | 2.4115 | 193.05 | 13.41 | 46.88% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210719 | 13.25 | 13.75 | 13.06 | 13.63 | 2.87% | 1.26% | 48.96% | 327369 | 4.4057 | 352.69 | 13.46 | 47.43% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210716 | 13.21 | 13.32 | 13.03 | 13.25 | -0.38% | 0.3% | 44.81% | 198624 | 2.6238 | 210.04 | 13.21 | 44.69% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210715 | 12.9 | 13.33 | 12.83 | 13.3 | 2.78% | 0.91% | 45.36% | 274198 | 3.6147 | 289.37 | 13.18 | 44.36% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210714 | 13.31 | 13.32 | 12.84 | 12.94 | -3.43% | -0.15% | 41.42% | 317772 | 4.1179 | 329.65 | 12.96 | 41.95% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210713 | 13.12 | 13.5 | 12.79 | 13.4 | 1.98% | 1.13% | 46.45% | 351417 | 4.6554 | 372.68 | 13.25 | 45.13% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210712 | 14.13 | 14.15 | 13.07 | 13.14 | -5.87% | -1.43% | 43.61% | 585118 | 7.7993 | 624.35 | 13.33 | 46% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210709 | 14.2 | 14.47 | 13.91 | 13.96 | -2.99% | -1.06% | 52.57% | 235238 | 3.3201 | 265.78 | 14.11 | 54.55% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210708 | 15.12 | 15.15 | 14.2 | 14.39 | -4.45% | -0.9% | 57.27% | 266240 | 3.8661 | 309.49 | 14.52 | 59.04% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210707 | 14.65 | 15.08 | 14.62 | 15.06 | 2.52% | 0.6% | 64.59% | 306323 | 4.5863 | 367.14 | 14.97 | 63.96% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210706 | 14.55 | 14.76 | 14.35 | 14.69 | 0.82% | 0.62% | 60.55% | 241324 | 3.5228 | 282.01 | 14.6 | 59.91% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210705 | 14.32 | 14.62 | 14.08 | 14.57 | 1.67% | 1.53% | 59.23% | 165109 | 2.3694 | 189.68 | 14.35 | 57.17% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210702 | 14.51 | 14.61 | 14.24 | 14.33 | -1.92% | -0.28% | 56.61% | 189620 | 2.7251 | 218.15 | 14.37 | 57.39% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210701 | 14.8 | 14.91 | 14.52 | 14.61 | -0.95% | -0.41% | 59.67% | 243157 | 3.5663 | 285.49 | 14.67 | 60.68% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210630 | 14.51 | 14.84 | 14.51 | 14.75 | 1.58% | 0.34% | 61.2% | 169191 | 2.4878 | 199.15 | 14.7 | 61.01% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210629 | 14.74 | 15.1 | 14.52 | 14.52 | -1.69% | -1.22% | 58.69% | 152097 | 2.2363 | 179.02 | 14.7 | 61.01% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210628 | 14.9 | 14.98 | 14.61 | 14.77 | -0.54% | 0% | 61.42% | 156878 | 2.3178 | 185.55 | 14.77 | 61.77% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210625 | 15.2 | 15.24 | 14.77 | 14.85 | -1.33% | -0.8% | 62.3% | 322618 | 4.828 | 386.49 | 14.97 | 63.96% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210624 | 14.83 | 15.53 | 14.75 | 15.4 | 3.84% | 0.72% | 68.31% | 351426 | 5.3722 | 430.06 | 15.29 | 67.47% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210623 | 14.75 | 14.86 | 14.4 | 14.83 | 0.75% | 1.3% | 62.08% | 237767 | 3.4807 | 278.64 | 14.64 | 60.35% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210622 | 14.6 | 15.08 | 14.53 | 14.72 | 0.75% | -0.54% | 60.87% | 294343 | 4.3559 | 348.7 | 14.8 | 62.1% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210621 | 14.56 | 14.69 | 14.07 | 14.61 | 0.41% | 1.67% | 59.67% | 352016 | 5.0593 | 405.01 | 14.37 | 57.39% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210618 | 14.7 | 14.81 | 14.49 | 14.55 | -0.75% | -0.48% | 59.02% | 244822 | 3.5786 | 286.48 | 14.62 | 60.13% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210617 | 15 | 15.15 | 14.66 | 14.66 | -1.81% | -1.41% | 60.22% | 207681 | 3.0886 | 247.25 | 14.87 | 62.87% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210616 | 15 | 15.35 | 14.92 | 14.93 | -0.2% | -1.13% | 63.17% | 212952 | 3.2159 | 257.44 | 15.1 | 65.39% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210615 | 15.35 | 15.36 | 14.88 | 14.96 | -2.54% | -0.6% | 63.5% | 201544 | 3.0325 | 242.76 | 15.05 | 64.84% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210611 | 15.6 | 15.65 | 15.11 | 15.35 | -0.9% | 0% | 67.76% | 247421 | 3.7983 | 304.06 | 15.35 | 68.13% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210610 | 15.73 | 16.1 | 15.36 | 15.49 | -1.27% | -1.27% | 69.29% | 276992 | 4.3467 | 347.96 | 15.69 | 71.85% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210609 | 15.8 | 15.89 | 15.56 | 15.69 | -1.32% | 0.19% | 71.48% | 184360 | 2.8876 | 231.16 | 15.66 | 71.52% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210608 | 16.13 | 16.29 | 15.78 | 15.9 | -1.73% | -0.31% | 73.77% | 198717 | 3.1694 | 253.72 | 15.95 | 74.7% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210607 | 16.26 | 16.39 | 16.12 | 16.18 | -1.1% | -0.25% | 76.83% | 128671 | 2.0875 | 167.11 | 16.22 | 77.66% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210604 | 16.08 | 16.5 | 16.02 | 16.36 | 1.61% | 0.74% | 78.8% | 165448 | 2.6861 | 215.03 | 16.24 | 77.88% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210603 | 16.33 | 16.44 | 16.1 | 16.1 | -1.59% | -0.74% | 75.96% | 117246 | 1.9018 | 152.24 | 16.22 | 77.66% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210602 | 16.28 | 16.44 | 16.1 | 16.36 | 0.55% | 0.49% | 78.8% | 130690 | 2.1276 | 170.32 | 16.28 | 78.31% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210601 | 16.43 | 16.49 | 16.15 | 16.27 | -1.51% | -0.06% | 77.81% | 210438 | 3.4258 | 274.24 | 16.28 | 78.31% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210531 | 16.6 | 16.73 | 16.35 | 16.52 | -0.3% | 0.12% | 80.55% | 216708 | 3.5747 | 286.16 | 16.5 | 80.72% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210528 | 16.74 | 16.84 | 16.51 | 16.57 | -0.78% | -0.42% | 81.09% | 144830 | 2.4096 | 192.89 | 16.64 | 82.26% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210527 | 16.82 | 16.89 | 16.6 | 16.7 | -1.47% | -0.12% | 82.51% | 225565 | 3.771 | 301.88 | 16.72 | 83.13% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210526 | 17.08 | 17.14 | 16.73 | 16.95 | -0.82% | 0.06% | 85.25% | 204965 | 3.4729 | 278.01 | 16.94 | 85.54% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210525 | 16.4 | 17.19 | 16.39 | 17.09 | 3.95% | 1.54% | 86.78% | 327194 | 5.5077 | 440.91 | 16.83 | 84.34% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210524 | 16.5 | 16.83 | 16.33 | 16.44 | -0.12% | -0.36% | 79.67% | 167981 | 2.7711 | 221.83 | 16.5 | 80.72% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210521 | 17.27 | 17.32 | 16.46 | 16.46 | -4.75% | -1.2% | 79.89% | 297624 | 4.9592 | 397 | 16.66 | 82.48% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210520 | 16.72 | 17.38 | 16.61 | 17.28 | 4.03% | 1.23% | 88.85% | 331066 | 5.6516 | 452.42 | 17.07 | 86.97% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210519 | 16.4 | 16.71 | 16.3 | 16.61 | 0.85% | 0.42% | 81.53% | 149740 | 2.4767 | 198.27 | 16.54 | 81.16% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210518 | 16.62 | 16.63 | 16.14 | 16.47 | -2.95% | 0.55% | 80% | 214740 | 3.5171 | 281.55 | 16.38 | 79.41% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210517 | 16.73 | 17.04 | 16.56 | 16.97 | 1.62% | 0.41% | 85.46% | 170958 | 2.89 | 231.35 | 16.9 | 85.1% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210514 | 16.68 | 16.79 | 16.42 | 16.7 | 0.42% | 0.42% | 82.51% | 143043 | 2.3787 | 190.42 | 16.63 | 82.15% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210513 | 16.58 | 16.92 | 16.55 | 16.63 | -0.78% | -0.42% | 81.75% | 154486 | 2.5792 | 206.47 | 16.7 | 82.91% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210512 | 16.89 | 17.35 | 16.65 | 16.76 | -0.71% | -1.12% | 83.17% | 253780 | 4.3012 | 344.32 | 16.95 | 85.65% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210511 | 16.52 | 16.93 | 16.45 | 16.88 | 2.3% | 0.84% | 84.48% | 202683 | 3.3922 | 271.55 | 16.74 | 83.35% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210510 | 16.9 | 17 | 16.19 | 16.5 | -2.25% | 0.49% | 80.33% | 249717 | 4.0992 | 328.15 | 16.42 | 79.85% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210507 | 16.95 | 17.39 | 16.79 | 16.88 | -0.71% | -1.11% | 84.48% | 216019 | 3.6864 | 295.11 | 17.07 | 86.97% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210506 | 16.41 | 17.07 | 16.36 | 17 | 2.78% | 0.83% | 85.79% | 231989 | 3.9107 | 313.06 | 16.86 | 84.67% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210430 | 16.69 | 16.69 | 16.23 | 16.54 | -1.43% | 0.61% | 80.77% | 207341 | 3.4086 | 272.87 | 16.44 | 80.07% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210429 | 16.83 | 16.94 | 16.4 | 16.78 | -0.42% | 0.72% | 83.39% | 273303 | 4.552 | 364.4 | 16.66 | 82.48% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210428 | 16.87 | 17.19 | 16.43 | 16.85 | 0.78% | -0.12% | 84.15% | 337222 | 5.6893 | 455.44 | 16.87 | 84.78% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210427 | 16.4 | 16.72 | 16.35 | 16.72 | 1.83% | 0.91% | 82.73% | 148002 | 2.4518 | 196.27 | 16.57 | 81.49% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210426 | 16.5 | 16.73 | 16.33 | 16.42 | 0.74% | -0.73% | 79.45% | 210645 | 3.4835 | 278.86 | 16.54 | 81.16% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210423 | 15.94 | 16.64 | 15.94 | 16.3 | 1.56% | -0.37% | 78.14% | 238869 | 3.9071 | 312.77 | 16.36 | 79.19% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210422 | 16.28 | 16.37 | 15.84 | 16.05 | -1.83% | 0.12% | 75.41% | 181775 | 2.9139 | 233.27 | 16.03 | 75.58% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210421 | 15.99 | 16.44 | 15.99 | 16.35 | 2.83% | 0.37% | 78.69% | 282524 | 4.6011 | 368.33 | 16.29 | 78.42% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210416 | 15.2 | 15.33 | 15.02 | 15.05 | -1.38% | -0.59% | 64.48% | 150657 | 2.2802 | 182.54 | 15.14 | 65.83% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210415 | 15.44 | 15.47 | 15.01 | 15.26 | -0.59% | 0.39% | 66.78% | 155533 | 2.3642 | 189.26 | 15.2 | 66.48% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210414 | 15.44 | 15.69 | 15.2 | 15.35 | -1.54% | -0.13% | 67.76% | 227659 | 3.5 | 280.18 | 15.37 | 68.35% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210413 | 15.89 | 16.05 | 15.49 | 15.59 | -0.83% | -0.7% | 70.38% | 151061 | 2.3723 | 189.91 | 15.7 | 71.96% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210412 | 16.08 | 16.18 | 15.59 | 15.72 | -2.6% | -0.76% | 71.8% | 233793 | 3.7025 | 296.39 | 15.84 | 73.49% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210409 | 16.38 | 16.41 | 15.9 | 16.14 | -1.77% | 0.12% | 76.39% | 181568 | 2.9264 | 234.27 | 16.12 | 76.56% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210408 | 16.44 | 16.57 | 16.35 | 16.43 | -0.42% | -0.06% | 79.56% | 74330 | 1.2221 | 97.83 | 16.44 | 80.07% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210407 | 16.27 | 16.54 | 16.23 | 16.5 | 0.86% | 0.61% | 80.33% | 136348 | 2.2356 | 178.97 | 16.4 | 79.63% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210406 | 16.33 | 16.53 | 16.24 | 16.36 | -1.15% | 0.06% | 78.8% | 154766 | 2.5297 | 202.51 | 16.35 | 79.08% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210402 | 17.05 | 17.09 | 16.54 | 16.55 | -2.93% | -0.9% | 80.87% | 178611 | 2.9829 | 238.79 | 16.7 | 82.91% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210401 | 17.04 | 17.08 | 16.79 | 17.05 | 0.95% | 0.47% | 86.34% | 108784 | 1.8465 | 147.82 | 16.97 | 85.87% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210330 | 16.66 | 16.94 | 16.36 | 16.91 | -0.53% | 1.62% | 84.81% | 299549 | 4.9854 | 399.09 | 16.64 | 82.26% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210329 | 17 | 17.08 | 16.23 | 17 | -1.16% | 1.92% | 85.79% | 411867 | 6.8717 | 550.1 | 16.68 | 82.69% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20210326 | 17 | 17.48 | 16.6 | 17.2 | 3.37% | 1.18% | 87.98% | 324904 | 5.5242 | 442.23 | 17 | 86.2% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201215 | 14.7 | 14.7 | 13.92 | 14.57 | -1.35% | 1.89% | 59.23% | 429544 | 6.1422 | 491.7 | 14.3 | 56.63% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201214 | 14.48 | 14.78 | 14.4 | 14.77 | 2.07% | 1.23% | 61.42% | 222233 | 3.2417 | 259.51 | 14.59 | 59.8% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201211 | 14.5 | 14.68 | 14.34 | 14.47 | 0.98% | -0.21% | 58.14% | 292259 | 4.2374 | 339.21 | 14.5 | 58.82% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201210 | 14.5 | 14.57 | 14.26 | 14.33 | -1.78% | -0.28% | 56.61% | 203398 | 2.9236 | 234.04 | 14.37 | 57.39% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201209 | 14.4 | 14.93 | 14.4 | 14.59 | 1.89% | -0.61% | 59.45% | 330974 | 4.858 | 388.9 | 14.68 | 60.79% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201208 | 14.29 | 14.57 | 14.2 | 14.32 | 0.07% | -0.42% | 56.5% | 163104 | 2.3447 | 187.7 | 14.38 | 57.5% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201207 | 14.89 | 14.95 | 14.27 | 14.31 | -2.19% | -1.17% | 56.39% | 299303 | 4.3336 | 346.92 | 14.48 | 58.6% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201204 | 14.54 | 14.72 | 14.31 | 14.63 | -0.07% | 0.83% | 59.89% | 266623 | 3.8678 | 309.63 | 14.51 | 58.93% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201203 | 14.86 | 15.03 | 14.48 | 14.64 | -1.48% | -0.54% | 60% | 354187 | 5.2144 | 417.43 | 14.72 | 61.23% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201202 | 15.07 | 15.2 | 14.7 | 14.86 | -2.24% | -0.4% | 62.4% | 397762 | 5.9342 | 475.05 | 14.92 | 63.42% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201201 | 15.09 | 15.55 | 14.82 | 15.2 | 0% | 0.2% | 66.12% | 582510 | 8.8373 | 707.45 | 15.17 | 66.16% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201130 | 15.3 | 16.19 | 15.2 | 15.2 | 0.07% | -3.55% | 66.12% | 788487 | 12.4282 | 994.91 | 15.76 | 72.62% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201127 | 14.79 | 15.2 | 14.62 | 15.19 | 3.76% | 1.67% | 66.01% | 381124 | 5.6944 | 455.85 | 14.94 | 63.64% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201126 | 14.63 | 14.8 | 14.38 | 14.64 | 0.41% | 0.27% | 60% | 230585 | 3.3666 | 269.5 | 14.6 | 59.91% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201125 | 14.87 | 15.05 | 14.45 | 14.58 | -1.62% | -0.68% | 59.34% | 233797 | 3.4317 | 274.72 | 14.68 | 60.79% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201124 | 14.95 | 15 | 14.63 | 14.82 | -1.27% | 0.34% | 61.97% | 261368 | 3.8596 | 308.97 | 14.77 | 61.77% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201123 | 14.48 | 15.21 | 14.41 | 15.01 | 2.46% | 1.15% | 64.04% | 461818 | 6.8535 | 548.64 | 14.84 | 62.54% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201120 | 14.59 | 14.74 | 14.23 | 14.65 | -1.01% | 1.31% | 60.11% | 376458 | 5.4428 | 435.71 | 14.46 | 58.38% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201119 | 13.93 | 14.88 | 13.73 | 14.8 | 6.86% | 3.35% | 61.75% | 760855 | 10.8974 | 872.36 | 14.32 | 56.85% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201118 | 13.46 | 13.98 | 13.35 | 13.85 | 2.9% | 0.8% | 51.37% | 482366 | 6.6299 | 530.74 | 13.74 | 50.49% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201117 | 13.01 | 13.57 | 12.95 | 13.46 | 3.06% | 0.82% | 47.1% | 419226 | 5.5951 | 447.9 | 13.35 | 46.22% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201116 | 12.86 | 13.23 | 12.74 | 13.06 | 2.11% | 0.23% | 42.73% | 305410 | 3.9801 | 318.62 | 13.03 | 42.72% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201113 | 13.02 | 13.06 | 12.61 | 12.79 | -2.44% | -0.08% | 39.78% | 274739 | 3.5154 | 281.42 | 12.8 | 40.2% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201112 | 13.02 | 13.21 | 12.87 | 13.11 | -0.23% | 0.46% | 43.28% | 202536 | 2.6435 | 211.62 | 13.05 | 42.94% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201111 | 13 | 13.33 | 12.72 | 13.14 | 1.15% | 1.08% | 43.61% | 419646 | 5.4562 | 436.78 | 13 | 42.39% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201110 | 13.44 | 13.54 | 12.95 | 12.99 | -2.04% | -1.67% | 41.97% | 398026 | 5.2578 | 420.9 | 13.21 | 44.69% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201109 | 13.27 | 13.35 | 13.06 | 13.26 | 0.23% | 0.45% | 44.92% | 387769 | 5.1192 | 409.8 | 13.2 | 44.58% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201106 | 13.54 | 13.54 | 13.08 | 13.23 | -2.51% | 0.23% | 44.59% | 369363 | 4.8759 | 390.33 | 13.2 | 44.58% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201105 | 13.88 | 13.95 | 13.41 | 13.57 | -2.51% | -0.15% | 48.31% | 452572 | 6.1497 | 492.3 | 13.59 | 48.85% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201104 | 13.64 | 13.94 | 13.33 | 13.92 | 3.26% | 1.75% | 52.13% | 507715 | 6.9436 | 555.85 | 13.68 | 49.84% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201103 | 13.55 | 14.08 | 13.22 | 13.48 | -0.07% | -1.53% | 47.32% | 553887 | 7.5826 | 607.01 | 13.69 | 49.95% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201102 | 13 | 13.63 | 13 | 13.49 | 4.01% | 0.9% | 47.43% | 683466 | 9.1384 | 731.55 | 13.37 | 46.44% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201030 | 13.3 | 13.64 | 12.93 | 12.97 | -2.7% | -2.11% | 41.75% | 313650 | 4.1574 | 332.81 | 13.25 | 45.13% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201029 | 12.98 | 13.54 | 12.78 | 13.33 | 1.14% | 1.37% | 45.68% | 407192 | 5.3549 | 428.67 | 13.15 | 44.03% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201028 | 13.39 | 13.47 | 12.96 | 13.18 | -0.6% | 0.08% | 44.04% | 278402 | 3.666 | 293.47 | 13.17 | 44.25% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201027 | 13.16 | 13.45 | 13.07 | 13.26 | 0.76% | 0% | 44.92% | 257542 | 3.4144 | 273.33 | 13.26 | 45.24% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201026 | 13.54 | 13.77 | 13.03 | 13.16 | -3.31% | -0.98% | 43.83% | 319059 | 4.2394 | 339.37 | 13.29 | 45.56% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201023 | 13.62 | 14 | 13.5 | 13.61 | 0.67% | -0.95% | 48.74% | 412258 | 5.6651 | 453.51 | 13.74 | 50.49% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20201022 | 13.89 | 14.1 | 13.24 | 13.52 | -3.01% | -0.22% | 47.76% | 475034 | 6.4381 | 515.39 | 13.55 | 48.41% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200909 | 12.68 | 12.97 | 12.55 | 12.75 | -1.92% | 0% | 39.34% | 415229 | 5.2935 | 423.76 | 12.75 | 39.65% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200908 | 12.09 | 13.05 | 12.06 | 13 | 7.79% | 2.36% | 42.08% | 745012 | 9.4646 | 757.67 | 12.7 | 39.1% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200907 | 12.49 | 12.55 | 11.97 | 12.06 | -3.52% | -1.71% | 31.8% | 334418 | 4.1028 | 328.44 | 12.27 | 34.39% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200904 | 12.4 | 12.73 | 12.25 | 12.5 | -0.24% | 0.16% | 36.61% | 373423 | 4.659 | 372.96 | 12.48 | 36.69% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200903 | 12.55 | 12.95 | 12.44 | 12.53 | 0.72% | -1.03% | 36.94% | 393217 | 4.9786 | 398.55 | 12.66 | 38.66% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200902 | 12.98 | 13.03 | 12.3 | 12.44 | -3.12% | -0.56% | 35.96% | 593549 | 7.423 | 594.23 | 12.51 | 37.02% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200901 | 13.08 | 13.17 | 12.69 | 12.84 | -0.85% | -0.39% | 40.33% | 587103 | 7.5695 | 605.96 | 12.89 | 41.18% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200831 | 12.8 | 13.56 | 12.67 | 12.95 | 2.94% | -1.6% | 41.53% | 1066180 | 14.0277 | 1122.95 | 13.16 | 44.14% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200828 | 11.62 | 12.58 | 11.62 | 12.58 | 9.97% | 1.53% | 37.49% | 1031895 | 12.7888 | 1023.78 | 12.39 | 35.71% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200827 | 11.23 | 11.5 | 11.13 | 11.44 | 1.87% | 0.88% | 25.03% | 260768 | 2.958 | 236.8 | 11.34 | 24.21% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200826 | 11.53 | 11.58 | 11.14 | 11.23 | -2.6% | -0.62% | 22.73% | 329666 | 3.7254 | 298.23 | 11.3 | 23.77% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200825 | 11.41 | 11.83 | 11.38 | 11.53 | 0.96% | -0.43% | 26.01% | 326571 | 3.7809 | 302.67 | 11.58 | 26.83% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200824 | 11.5 | 11.64 | 11.25 | 11.42 | -0.95% | -0.26% | 24.81% | 274024 | 3.1382 | 251.22 | 11.45 | 25.41% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200821 | 11.57 | 11.8 | 11.36 | 11.53 | 0.96% | -0.17% | 26.01% | 363188 | 4.1962 | 335.92 | 11.55 | 26.51% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200820 | 11.7 | 11.84 | 11.38 | 11.42 | -2.56% | -1.13% | 24.81% | 395292 | 4.5674 | 365.63 | 11.55 | 26.51% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200819 | 11.84 | 12.11 | 11.72 | 11.72 | -1.76% | -1.6% | 28.09% | 502054 | 5.9776 | 478.52 | 11.91 | 30.45% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200818 | 12.21 | 12.37 | 11.7 | 11.93 | -3.79% | -0.17% | 30.38% | 880103 | 10.5216 | 842.28 | 11.95 | 30.89% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200817 | 11.78 | 12.8 | 11.67 | 12.4 | 6.53% | 0.32% | 35.52% | 1180078 | 14.59 | 1167.97 | 12.36 | 35.38% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200814 | 10.9 | 11.76 | 10.75 | 11.64 | 6.2% | 3.74% | 27.21% | 754790 | 8.4689 | 677.96 | 11.22 | 22.89% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200813 | 10.74 | 11.08 | 10.55 | 10.96 | 2.24% | 0.46% | 19.78% | 485541 | 5.2966 | 424.01 | 10.91 | 19.5% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200812 | 10.78 | 10.95 | 10.51 | 10.72 | 0.56% | -0.28% | 17.16% | 598219 | 6.4309 | 514.81 | 10.75 | 17.74% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200811 | 10.37 | 11.2 | 10.35 | 10.66 | 2.6% | -2.29% | 16.5% | 916843 | 10.005 | 800.93 | 10.91 | 19.5% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200810 | 10 | 10.57 | 9.92 | 10.39 | 3.49% | 0.58% | 13.55% | 625124 | 6.4553 | 516.76 | 10.33 | 13.14% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200807 | 9.97 | 10.24 | 9.82 | 10.04 | 0% | -0.1% | 9.73% | 381762 | 3.8354 | 307.03 | 10.05 | 10.08% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200806 | 9.78 | 10.05 | 9.78 | 10.04 | 1.83% | 0.8% | 9.73% | 355129 | 3.5359 | 283.06 | 9.96 | 9.09% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200805 | 9.93 | 10.02 | 9.77 | 9.86 | -1.69% | 0% | 7.76% | 365160 | 3.602 | 288.35 | 9.86 | 8% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200804 | 9.74 | 10.14 | 9.6 | 10.03 | 3.4% | 1.11% | 9.62% | 591642 | 5.8718 | 470.05 | 9.92 | 8.65% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200803 | 9.48 | 9.73 | 9.48 | 9.7 | 2.75% | 0.41% | 6.01% | 298168 | 2.8799 | 230.54 | 9.66 | 5.81% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200731 | 9.48 | 9.63 | 9.35 | 9.44 | -0.53% | -0.42% | 3.17% | 203501 | 1.9298 | 154.49 | 9.48 | 3.83% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200730 | 9.6 | 9.65 | 9.49 | 9.49 | -1.04% | -0.42% | 3.72% | 148890 | 1.4193 | 113.62 | 9.53 | 4.38% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200729 | 9.36 | 9.67 | 9.24 | 9.59 | 2.24% | 0.84% | 4.81% | 230099 | 2.1874 | 175.11 | 9.51 | 4.16% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200728 | 9.54 | 9.56 | 9.29 | 9.38 | -0.95% | 0% | 2.51% | 254069 | 2.3841 | 190.85 | 9.38 | 2.74% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200727 | 9.46 | 9.53 | 9.29 | 9.47 | 1.18% | 0.21% | 3.5% | 208617 | 1.9714 | 157.82 | 9.45 | 3.5% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200724 | 9.7 | 9.84 | 9.31 | 9.36 | -3.8% | -2.09% | 2.3% | 328125 | 3.1364 | 251.08 | 9.56 | 4.71% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200723 | 9.74 | 9.85 | 9.55 | 9.73 | -1.02% | 0.41% | 6.34% | 260422 | 2.5244 | 202.08 | 9.69 | 6.13% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200722 | 9.98 | 10.07 | 9.8 | 9.83 | -1.4% | -0.81% | 7.43% | 355016 | 3.518 | 281.62 | 9.91 | 8.54% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200721 | 10.14 | 10.16 | 9.88 | 9.97 | -2.35% | -0.1% | 8.96% | 350150 | 3.4957 | 279.84 | 9.98 | 9.31% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200720 | 9.84 | 10.21 | 9.79 | 10.21 | 4.93% | 1.39% | 11.58% | 549771 | 5.5362 | 443.19 | 10.07 | 10.3% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200717 | 9.75 | 9.85 | 9.63 | 9.73 | 0.52% | -0.21% | 6.34% | 275493 | 2.6874 | 215.13 | 9.75 | 6.79% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200716 | 9.74 | 10.05 | 9.66 | 9.68 | -0.1% | -1.63% | 5.79% | 439081 | 4.3206 | 345.87 | 9.84 | 7.78% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200715 | 9.97 | 10.04 | 9.62 | 9.69 | -2.52% | -1.02% | 5.9% | 347490 | 3.4007 | 272.23 | 9.79 | 7.23% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200714 | 9.95 | 10.05 | 9.72 | 9.94 | 0.1% | 0.61% | 8.63% | 338984 | 3.3506 | 268.22 | 9.88 | 8.21% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200713 | 9.7 | 10.07 | 9.69 | 9.93 | 1.33% | 0.51% | 8.52% | 529385 | 5.2324 | 418.87 | 9.88 | 8.21% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200710 | 10.26 | 10.4 | 9.79 | 9.8 | -5.13% | -2.1% | 7.1% | 672191 | 6.7302 | 538.77 | 10.01 | 9.64% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200709 | 10.53 | 10.57 | 10.15 | 10.33 | -1.9% | 0.1% | 12.9% | 673227 | 6.951 | 556.45 | 10.32 | 13.03% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200708 | 10.38 | 11.03 | 10.25 | 10.88 | 4.31% | 1.97% | 18.91% | 795187 | 8.4864 | 679.36 | 10.67 | 16.87% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200707 | 10.76 | 11.15 | 10.4 | 10.43 | -1.23% | -2.25% | 13.99% | 995539 | 10.6221 | 850.33 | 10.67 | 16.87% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200706 | 9.7 | 10.56 | 9.69 | 10.56 | 10% | 3.23% | 15.41% | 990383 | 10.1331 | 811.18 | 10.23 | 12.05% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200703 | 9.6 | 9.81 | 9.42 | 9.6 | 0.73% | -0.21% | 4.92% | 522376 | 5.0249 | 402.26 | 9.62 | 5.37% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200702 | 9.12 | 9.53 | 9.11 | 9.53 | 4.5% | 2.36% | 4.15% | 551995 | 5.1402 | 411.49 | 9.31 | 1.97% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200701 | 8.96 | 9.16 | 8.85 | 9.12 | 2.24% | 0.88% | -0.33% | 276013 | 2.4965 | 199.85 | 9.04 | -0.99% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200630 | 8.98 | 8.99 | 8.79 | 8.92 | 0.11% | 0.56% | -2.51% | 181649 | 1.6115 | 129 | 8.87 | -2.85% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200629 | 9.15 | 9.16 | 8.86 | 8.91 | -1.76% | -0.56% | -2.62% | 171756 | 1.539 | 123.2 | 8.96 | -1.86% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200624 | 8.88 | 9.12 | 8.88 | 9.07 | 2.6% | 0.22% | -0.87% | 214930 | 1.9456 | 155.75 | 9.05 | -0.88% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200623 | 8.89 | 8.97 | 8.81 | 8.84 | -0.79% | -0.45% | -3.39% | 121074 | 1.0748 | 86.04 | 8.88 | -2.74% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200622 | 9.1 | 9.14 | 8.9 | 8.91 | -1.98% | -1.22% | -2.62% | 179363 | 1.617 | 129.44 | 9.02 | -1.2% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200619 | 9.05 | 9.15 | 9.02 | 9.09 | 0.55% | -0.22% | -0.66% | 257444 | 2.3442 | 187.66 | 9.11 | -0.22% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200618 | 8.91 | 9.09 | 8.82 | 9.04 | -0.11% | 1.01% | -1.2% | 220491 | 1.9733 | 157.97 | 8.95 | -1.97% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200617 | 8.85 | 9.06 | 8.78 | 9.05 | 2.61% | 0.78% | -1.09% | 257177 | 2.3093 | 184.87 | 8.98 | -1.64% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200616 | 8.75 | 8.87 | 8.69 | 8.82 | 1.61% | 0.34% | -3.61% | 134162 | 1.1794 | 94.41 | 8.79 | -3.72% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200615 | 8.91 | 8.93 | 8.68 | 8.68 | -2.58% | -1.03% | -5.14% | 256050 | 2.2463 | 179.82 | 8.77 | -3.94% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200612 | 8.81 | 8.93 | 8.79 | 8.91 | 0.34% | 0.56% | -2.62% | 128030 | 1.1348 | 90.84 | 8.86 | -2.96% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200611 | 8.89 | 9.01 | 8.85 | 8.88 | 0% | -0.45% | -2.95% | 209704 | 1.8711 | 149.79 | 8.92 | -2.3% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200610 | 8.98 | 8.98 | 8.81 | 8.88 | -1% | 0.11% | -2.95% | 249833 | 2.2171 | 177.48 | 8.87 | -2.85% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200609 | 9.04 | 9.04 | 8.86 | 8.97 | -0.44% | 0.45% | -1.97% | 260745 | 2.3293 | 186.47 | 8.93 | -2.19% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200608 | 9.02 | 9.13 | 8.9 | 9.01 | 0% | 0% | -1.53% | 309545 | 2.7897 | 223.32 | 9.01 | -1.31% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200605 | 9.05 | 9.09 | 8.95 | 9.01 | -0.33% | 0% | -1.53% | 133108 | 1.1993 | 96.01 | 9.01 | -1.31% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200604 | 9.09 | 9.15 | 8.97 | 9.04 | -0.55% | 0.11% | -1.2% | 167563 | 1.5135 | 121.16 | 9.03 | -1.1% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200603 | 9.15 | 9.3 | 9.05 | 9.09 | -0.33% | -1.09% | -0.66% | 245413 | 2.2554 | 180.55 | 9.19 | 0.66% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200602 | 9.17 | 9.24 | 9.08 | 9.12 | -0.33% | -0.44% | -0.33% | 165908 | 1.5199 | 121.67 | 9.16 | 0.33% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200601 | 9.09 | 9.18 | 9 | 9.15 | 0.55% | 0.44% | 0% | 251811 | 2.2944 | 183.67 | 9.11 | -0.22% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200529 | 8.95 | 9.1 | 8.92 | 9.1 | 0.78% | 1% | -0.55% | 154554 | 1.3919 | 111.43 | 9.01 | -1.31% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200528 | 8.94 | 9.17 | 8.93 | 9.03 | 1.46% | -0.44% | -1.31% | 299176 | 2.7142 | 217.28 | 9.07 | -0.66% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200527 | 8.79 | 9.08 | 8.79 | 8.9 | 2.06% | -0.78% | -2.73% | 359981 | 3.228 | 258.41 | 8.97 | -1.75% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200526 | 8.8 | 8.83 | 8.66 | 8.72 | 0.11% | -0.11% | -4.7% | 156747 | 1.3685 | 109.55 | 8.73 | -4.38% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200525 | 8.73 | 8.83 | 8.63 | 8.71 | -0.8% | -0.46% | -4.81% | 198546 | 1.7365 | 139.01 | 8.75 | -4.16% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200522 | 8.92 | 8.94 | 8.71 | 8.78 | -1.01% | -0.45% | -4.04% | 197661 | 1.7424 | 139.48 | 8.82 | -3.4% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200521 | 8.81 | 8.94 | 8.77 | 8.87 | 1.37% | 0% | -3.06% | 224400 | 1.9901 | 159.31 | 8.87 | -2.85% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200520 | 8.74 | 8.91 | 8.64 | 8.75 | -0.23% | -0.11% | -4.37% | 285611 | 2.5027 | 200.35 | 8.76 | -4.05% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200519 | 8.9 | 8.94 | 8.75 | 8.77 | -0.57% | -0.45% | -4.15% | 156704 | 1.3811 | 110.56 | 8.81 | -3.5% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200518 | 8.57 | 8.97 | 8.57 | 8.82 | 2.44% | 0.34% | -3.61% | 370668 | 3.2573 | 260.76 | 8.79 | -3.72% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200515 | 8.57 | 8.75 | 8.57 | 8.61 | 1.06% | -0.69% | -5.9% | 231494 | 2.006 | 160.59 | 8.67 | -5.04% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200514 | 8.55 | 8.56 | 8.49 | 8.52 | -0.58% | -0.12% | -6.89% | 152409 | 1.2994 | 104.02 | 8.53 | -6.57% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200513 | 8.44 | 8.6 | 8.4 | 8.57 | 1.18% | 0.82% | -6.34% | 130526 | 1.1095 | 88.82 | 8.5 | -6.9% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200512 | 8.59 | 8.64 | 8.43 | 8.47 | -0.94% | -0.59% | -7.43% | 231273 | 1.9693 | 157.65 | 8.52 | -6.68% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200511 | 8.45 | 8.73 | 8.45 | 8.55 | 0.94% | -0.7% | -6.56% | 310311 | 2.6704 | 213.77 | 8.61 | -5.7% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200508 | 8.33 | 8.56 | 8.31 | 8.47 | 3.04% | 0.24% | -7.43% | 259112 | 2.1887 | 175.21 | 8.45 | -7.45% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200507 | 8.38 | 8.41 | 8.22 | 8.22 | -1.91% | -0.84% | -10.16% | 161593 | 1.3391 | 107.2 | 8.29 | -9.2% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200506 | 8.21 | 8.43 | 8.18 | 8.38 | 1.21% | 0.72% | -8.42% | 269393 | 2.242 | 179.48 | 8.32 | -8.87% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200430 | 8.29 | 8.41 | 8.23 | 8.28 | 3.76% | -0.6% | -9.51% | 566000 | 4.7147 | 377.42 | 8.33 | -8.76% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200429 | 7.75 | 7.98 | 7.73 | 7.98 | 3.23% | 1.01% | -12.79% | 275740 | 2.1781 | 174.36 | 7.9 | -13.47% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200428 | 7.68 | 7.75 | 7.56 | 7.73 | 0.91% | 0.78% | -15.52% | 175829 | 1.3478 | 107.89 | 7.67 | -15.99% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200427 | 7.52 | 7.73 | 7.51 | 7.66 | 2.41% | 0% | -16.28% | 240359 | 1.8415 | 147.42 | 7.66 | -16.1% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200424 | 7.61 | 7.63 | 7.45 | 7.48 | -1.58% | -0.53% | -18.25% | 147027 | 1.1062 | 88.55 | 7.52 | -17.63% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200423 | 7.66 | 7.68 | 7.59 | 7.6 | -0.52% | -0.26% | -16.94% | 78152 | 0.5955 | 47.67 | 7.62 | -16.54% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200422 | 7.62 | 7.65 | 7.6 | 7.64 | 0% | 0.26% | -16.5% | 66618 | 0.5077 | 40.64 | 7.62 | -16.54% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200421 | 7.69 | 7.77 | 7.6 | 7.64 | -1.04% | -0.39% | -16.5% | 133222 | 1.0213 | 81.76 | 7.67 | -15.99% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200420 | 7.76 | 7.78 | 7.7 | 7.72 | -0.64% | 0% | -15.63% | 124086 | 0.9583 | 76.71 | 7.72 | -15.44% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200417 | 7.73 | 7.84 | 7.72 | 7.77 | 0.65% | 0% | -15.08% | 155524 | 1.2085 | 96.74 | 7.77 | -14.9% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200416 | 7.71 | 7.74 | 7.68 | 7.72 | 0% | 0.13% | -15.63% | 78185 | 0.6026 | 48.24 | 7.71 | -15.55% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200415 | 7.75 | 7.77 | 7.71 | 7.72 | -0.39% | -0.26% | -15.63% | 79498 | 0.6151 | 49.24 | 7.74 | -15.22% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200414 | 7.72 | 7.77 | 7.71 | 7.75 | 0.65% | 0.13% | -15.3% | 81385 | 0.6299 | 50.43 | 7.74 | -15.22% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200413 | 7.75 | 7.79 | 7.69 | 7.7 | -1.28% | -0.52% | -15.85% | 74938 | 0.5797 | 46.41 | 7.74 | -15.22% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200410 | 7.79 | 7.87 | 7.77 | 7.8 | 0.13% | 0% | -14.75% | 111945 | 0.8736 | 69.93 | 7.8 | -14.57% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200409 | 7.82 | 7.85 | 7.77 | 7.79 | -0.13% | -0.26% | -14.86% | 94906 | 0.741 | 59.32 | 7.81 | -14.46% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200408 | 7.82 | 7.87 | 7.77 | 7.8 | -0.51% | -0.13% | -14.75% | 91408 | 0.7137 | 57.13 | 7.81 | -14.46% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200407 | 7.8 | 7.87 | 7.73 | 7.84 | 2.48% | 0.51% | -14.32% | 203850 | 1.5898 | 127.27 | 7.8 | -14.57% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200403 | 7.72 | 7.77 | 7.6 | 7.65 | -0.91% | -0.26% | -16.39% | 119082 | 0.9134 | 73.12 | 7.67 | -15.99% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200402 | 7.61 | 7.72 | 7.61 | 7.72 | 0.92% | 0.65% | -15.63% | 86555 | 0.6635 | 53.11 | 7.67 | -15.99% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200401 | 7.67 | 7.79 | 7.65 | 7.65 | -0.65% | -0.78% | -16.39% | 110598 | 0.8522 | 68.22 | 7.71 | -15.55% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200331 | 7.87 | 7.87 | 7.66 | 7.7 | -1.28% | -0.65% | -15.85% | 144668 | 1.1212 | 89.75 | 7.75 | -15.12% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200324 | 7.66 | 7.74 | 7.5 | 7.64 | 0.92% | 0.39% | -16.5% | 303791 | 2.3109 | 184.99 | 7.61 | -16.65% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200323 | 7.66 | 7.7 | 7.55 | 7.57 | -3.44% | -0.53% | -17.27% | 175391 | 1.3351 | 106.88 | 7.61 | -16.65% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200320 | 7.8 | 7.91 | 7.74 | 7.84 | 1.29% | 0.13% | -14.32% | 157530 | 1.2328 | 98.69 | 7.83 | -14.24% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200319 | 7.89 | 7.95 | 7.61 | 7.74 | -1.9% | -0.39% | -15.41% | 246349 | 1.9149 | 153.29 | 7.77 | -14.9% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200318 | 8.13 | 8.18 | 7.87 | 7.89 | -2.83% | -1.87% | -13.77% | 177652 | 1.4287 | 114.37 | 8.04 | -11.94% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200317 | 8.15 | 8.24 | 8.04 | 8.12 | 0.12% | -0.12% | -11.26% | 146879 | 1.1945 | 95.62 | 8.13 | -10.95% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200316 | 8.38 | 8.4 | 8.06 | 8.11 | -3.68% | -1.34% | -11.37% | 263107 | 2.1628 | 173.14 | 8.22 | -9.97% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200313 | 8.22 | 8.42 | 8.08 | 8.42 | -1.17% | 2.06% | -7.98% | 285617 | 2.3567 | 188.66 | 8.25 | -9.64% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200312 | 8.61 | 8.68 | 8.49 | 8.52 | -1.05% | -0.47% | -6.89% | 182326 | 1.5608 | 124.95 | 8.56 | -6.24% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200311 | 8.7 | 8.73 | 8.6 | 8.61 | -0.92% | -0.46% | -5.9% | 149828 | 1.2961 | 103.76 | 8.65 | -5.26% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200310 | 8.6 | 8.72 | 8.56 | 8.69 | 1.4% | 0.46% | -5.03% | 224392 | 1.9421 | 155.47 | 8.65 | -5.26% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200309 | 8.78 | 8.78 | 8.56 | 8.57 | -3.6% | -1.04% | -6.34% | 261170 | 2.2606 | 180.97 | 8.66 | -5.15% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200306 | 8.97 | 9.03 | 8.89 | 8.89 | -1.98% | -0.67% | -2.84% | 235470 | 2.1077 | 168.73 | 8.95 | -1.97% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200305 | 8.86 | 9.13 | 8.81 | 9.07 | 2.95% | 0.67% | -0.87% | 382927 | 3.4491 | 276.11 | 9.01 | -1.31% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200304 | 8.75 | 8.82 | 8.72 | 8.81 | 0.11% | 0.34% | -3.72% | 172581 | 1.5145 | 121.24 | 8.78 | -3.83% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200303 | 8.85 | 8.87 | 8.75 | 8.8 | 0.34% | -0.11% | -3.83% | 230298 | 2.0298 | 162.49 | 8.81 | -3.5% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200302 | 8.58 | 8.78 | 8.56 | 8.77 | 2.1% | 0.69% | -4.15% | 252429 | 2.1976 | 175.92 | 8.71 | -4.6% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200228 | 8.7 | 8.79 | 8.49 | 8.59 | -2.39% | -0.12% | -6.12% | 238107 | 2.0485 | 163.99 | 8.6 | -5.81% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200227 | 8.75 | 8.88 | 8.72 | 8.8 | 0.11% | 0.11% | -3.83% | 156667 | 1.3772 | 110.25 | 8.79 | -3.72% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200226 | 8.64 | 8.95 | 8.63 | 8.79 | 0.8% | -0.34% | -3.93% | 279525 | 2.4656 | 197.38 | 8.82 | -3.4% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200225 | 8.75 | 8.82 | 8.66 | 8.72 | -1.69% | -0.23% | -4.7% | 225636 | 1.9714 | 157.82 | 8.74 | -4.27% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200224 | 8.9 | 8.93 | 8.81 | 8.87 | -0.89% | 0% | -3.06% | 198130 | 1.7568 | 140.64 | 8.87 | -2.85% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200221 | 8.92 | 9.07 | 8.89 | 8.95 | 0% | -0.11% | -2.19% | 245747 | 2.2011 | 176.2 | 8.96 | -1.86% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200220 | 8.8 | 9.02 | 8.76 | 8.95 | 1.94% | 0.67% | -2.19% | 291929 | 2.5949 | 207.73 | 8.89 | -2.63% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200219 | 8.8 | 8.86 | 8.77 | 8.78 | -0.57% | -0.34% | -4.04% | 203589 | 1.7935 | 143.57 | 8.81 | -3.5% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200218 | 8.86 | 8.92 | 8.78 | 8.83 | -1.12% | 0% | -3.5% | 243805 | 2.1518 | 172.26 | 8.83 | -3.29% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200217 | 8.62 | 8.95 | 8.6 | 8.93 | 3.36% | 1.82% | -2.4% | 381328 | 3.3442 | 267.71 | 8.77 | -3.94% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200214 | 8.58 | 8.67 | 8.56 | 8.64 | 0.7% | 0.12% | -5.57% | 168807 | 1.456 | 116.56 | 8.63 | -5.48% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200213 | 8.67 | 8.71 | 8.56 | 8.58 | -1.27% | -0.46% | -6.23% | 181344 | 1.5635 | 125.16 | 8.62 | -5.59% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200212 | 8.66 | 8.7 | 8.6 | 8.69 | -0.11% | 0.46% | -5.03% | 187550 | 1.6232 | 129.94 | 8.65 | -5.26% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200211 | 8.71 | 8.77 | 8.62 | 8.7 | 0.35% | 0.12% | -4.92% | 242131 | 2.104 | 168.43 | 8.69 | -4.82% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200210 | 8.58 | 8.69 | 8.51 | 8.67 | 0.23% | 0.81% | -5.25% | 170475 | 1.4667 | 117.41 | 8.6 | -5.81% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200207 | 8.65 | 8.7 | 8.51 | 8.65 | -0.57% | 0.7% | -5.46% | 210016 | 1.8043 | 144.44 | 8.59 | -5.91% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200206 | 8.67 | 8.81 | 8.54 | 8.7 | 0.69% | 0.69% | -4.92% | 258927 | 2.238 | 179.16 | 8.64 | -5.37% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200205 | 8.71 | 8.8 | 8.6 | 8.64 | -0.8% | -0.35% | -5.57% | 216954 | 1.882 | 150.66 | 8.67 | -5.04% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200204 | 8.48 | 8.8 | 8.47 | 8.71 | 2.96% | 0.46% | -4.81% | 298300 | 2.5852 | 206.95 | 8.67 | -5.04% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200203 | 8.31 | 8.74 | 8.25 | 8.46 | -7.74% | 0.24% | -7.54% | 437064 | 3.6898 | 295.38 | 8.44 | -7.56% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200123 | 9.37 | 9.39 | 9.1 | 9.17 | -2.45% | -0.97% | 0.22% | 269930 | 2.4984 | 200 | 9.26 | 1.42% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200122 | 9.39 | 9.47 | 9.32 | 9.4 | -0.42% | 0% | 2.73% | 178888 | 1.6811 | 134.58 | 9.4 | 2.96% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200121 | 9.59 | 9.62 | 9.42 | 9.44 | -1.56% | -0.53% | 3.17% | 156443 | 1.4844 | 118.83 | 9.49 | 3.94% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200120 | 9.5 | 9.59 | 9.49 | 9.59 | 1.05% | 0.42% | 4.81% | 105248 | 1.0047 | 80.43 | 9.55 | 4.6% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200117 | 9.67 | 9.67 | 9.43 | 9.49 | -1.25% | -0.32% | 3.72% | 174196 | 1.6589 | 132.8 | 9.52 | 4.27% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200116 | 9.72 | 9.73 | 9.57 | 9.61 | -0.83% | -0.21% | 5.03% | 144511 | 1.3914 | 111.39 | 9.63 | 5.48% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200115 | 9.64 | 9.7 | 9.51 | 9.69 | 0.52% | 0.62% | 5.9% | 153511 | 1.4784 | 118.35 | 9.63 | 5.48% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200114 | 9.68 | 9.78 | 9.6 | 9.64 | -0.52% | -0.41% | 5.36% | 199295 | 1.9284 | 154.37 | 9.68 | 6.02% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200113 | 9.46 | 9.71 | 9.43 | 9.69 | 2.11% | 0.52% | 5.9% | 346377 | 3.3386 | 267.26 | 9.64 | 5.59% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200110 | 9.4 | 9.53 | 9.38 | 9.49 | 0.85% | 0.21% | 3.72% | 273617 | 2.5898 | 207.32 | 9.47 | 3.72% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200109 | 9.31 | 9.41 | 9.28 | 9.41 | 1.62% | 0.64% | 2.84% | 188711 | 1.7648 | 141.28 | 9.35 | 2.41% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200108 | 9.36 | 9.46 | 9.23 | 9.26 | -1.28% | -0.96% | 1.2% | 288969 | 2.7022 | 216.32 | 9.35 | 2.41% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200107 | 9.36 | 9.54 | 9.35 | 9.38 | 0.75% | -0.64% | 2.51% | 339101 | 3.1998 | 256.15 | 9.44 | 3.4% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200106 | 9.31 | 9.39 | 9.27 | 9.31 | -0.53% | -0.43% | 1.75% | 229910 | 2.1492 | 172.05 | 9.35 | 2.41% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200103 | 9.33 | 9.4 | 9.29 | 9.36 | 0.21% | 0.21% | 2.3% | 160715 | 1.5004 | 120.11 | 9.34 | 2.3% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |
20200102 | 9.27 | 9.43 | 9.26 | 9.34 | 1.97% | -0.11% | 2.08% | 296975 | 2.7763 | 222.25 | 9.35 | 2.41% | 9.12 | 0% | 9.11 | 0% | 9.15 | 0% | 0.26% |