首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600926)       686条   (进入杭州银行股票专站) 杭州银行股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.18 11.21 11.14 11.16 0.09% -0.09% 21.97% 122549 1.3692 55.9 11.17 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230927 11.15 11.2 11.14 11.15 0.09% -0.09% 21.86% 141522 1.5794 62.48 11.16 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230926 11.24 11.27 11.13 11.14 -0.8% -0.45% 21.75% 253782 2.8403 114.5 11.19 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230925 11.25 11.29 11.18 11.23 -0.35% 0% 22.73% 234983 2.6395 114.29 11.23 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230922 11.3 11.32 11.17 11.27 -0.09% 0.36% 23.17% 332256 3.7327 169.44 11.23 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230921 11.37 11.41 11.26 11.28 -0.79% -0.27% 23.28% 178260 2.016 102.25 11.31 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230920 11.32 11.39 11.27 11.37 0.44% 0.18% 24.26% 144189 1.6372 85.05 11.35 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230919 11.26 11.34 11.24 11.32 0.35% 0.27% 23.72% 133416 1.5066 79.02 11.29 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230918 11.3 11.31 11.21 11.28 -0.27% 0.18% 23.28% 214166 2.4115 118.43 11.26 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230915 11.51 11.57 11.31 11.31 -1.57% -0.88% 23.61% 265252 3.0273 123.23 11.41 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230914 11.43 11.51 11.38 11.49 0.52% 0.35% 25.57% 165619 1.8962 77.73 11.45 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230913 11.47 11.49 11.4 11.43 -0.35% 0% 24.92% 96087 1.0985 43.86 11.43 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230912 11.52 11.54 11.42 11.47 -0.26% 0.09% 25.36% 95137 1.0903 40.14 11.46 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230911 11.47 11.55 11.42 11.5 0.52% 0.09% 25.68% 130075 1.4948 48.91 11.49 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230908 11.5 11.52 11.41 11.44 -0.61% 0% 25.03% 124423 1.4229 41.33 11.44 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230907 11.59 11.65 11.5 11.51 -0.69% -0.43% 25.79% 128050 1.4797 42.78 11.56 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230906 11.6 11.68 11.52 11.59 0.09% 0.09% 26.67% 122590 1.4199 40.72 11.58 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230905 11.8 11.81 11.56 11.58 -1.86% -0.52% 26.56% 222794 2.5927 74.14 11.64 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230904 11.47 12 11.42 11.8 3.42% -0.08% 28.96% 539450 6.3696 186.53 11.81 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230901 11.28 11.47 11.26 11.41 1.88% 0.26% 24.7% 250957 2.8558 95.48 11.38 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230831 11.23 11.35 11.2 11.2 -0.53% -0.44% 22.4% 243494 2.7383 91.08 11.25 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230830 11.36 11.4 11.26 11.26 -1.4% -0.35% 23.06% 285706 3.2275 106.35 11.3 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230829 11.54 11.62 11.27 11.42 -1.47% 0.26% 24.81% 394626 4.4952 145.13 11.39 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230828 12.06 12.1 11.53 11.59 0.96% -1.36% 26.67% 453337 5.3268 189.77 11.75 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230825 11.39 11.55 11.38 11.48 0.35% 0.17% 25.46% 141845 1.626 70.6 11.46 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230824 11.53 11.56 11.34 11.44 -0.78% 0.18% 25.03% 163803 1.8712 81.39 11.42 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230823 11.6 11.7 11.51 11.53 -0.6% -0.52% 26.01% 135343 1.5693 71.03 11.59 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230822 11.59 11.68 11.46 11.6 0.35% 0.17% 26.78% 180175 2.0869 96.31 11.58 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230821 11.66 11.72 11.44 11.56 -0.6% -0.26% 26.34% 211604 2.452 117.95 11.59 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230818 11.49 11.79 11.49 11.63 1.39% -0.51% 27.1% 266643 3.1175 151.66 11.69 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230817 11.68 11.75 11.39 11.47 -2.22% -0.43% 25.36% 266139 3.0654 148.69 11.52 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230816 11.57 11.88 11.49 11.73 2.18% 0.34% 28.2% 246406 2.8816 145.48 11.69 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230815 11.43 11.52 11.33 11.48 0.44% 0.35% 25.46% 134810 1.5424 79.04 11.44 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230814 11.51 11.52 11.4 11.43 -1.3% -0.17% 24.92% 133641 1.5301 74.12 11.45 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230811 11.8 11.88 11.58 11.58 -1.86% -0.77% 26.56% 132742 1.5496 67.84 11.67 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230810 11.77 11.82 11.72 11.8 0.08% 0.08% 28.96% 81123 0.9561 35.65 11.79 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230809 11.74 11.91 11.73 11.79 -0.08% -0.34% 28.85% 105444 1.2469 45.91 11.83 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230808 11.81 11.88 11.71 11.8 -0.17% 0% 28.96% 101119 1.1936 45.01 11.8 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230807 11.97 11.97 11.74 11.82 -1.58% -0.08% 29.18% 185574 2.1959 76.23 11.83 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230804 12.13 12.23 11.94 12.01 -0.41% -0.5% 31.26% 257527 3.1076 112.38 12.07 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230803 11.95 12.08 11.85 12.06 1.01% 0.67% 31.8% 179572 2.1512 84.63 11.98 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230802 12.02 12.11 11.83 11.94 -1.4% -0.08% 30.49% 213085 2.5462 105.48 11.95 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230801 12.22 12.26 12.07 12.11 -1.22% -0.33% 32.35% 212370 2.5798 114.11 12.15 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230731 12.14 12.41 12.12 12.26 1.16% 0.08% 33.99% 293257 3.5933 164.32 12.25 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230728 11.56 12.14 11.52 12.12 4.84% 1.42% 32.46% 350687 4.189 214.01 11.95 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230727 11.6 11.68 11.52 11.56 0.09% -0.43% 26.34% 135532 1.5738 92.82 11.61 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230726 11.66 11.69 11.49 11.55 -0.86% -0.17% 26.23% 139757 1.6168 91.95 11.57 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230725 11.44 11.7 11.42 11.65 3.01% 0.43% 27.32% 300136 3.4826 197.89 11.6 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230724 11.3 11.37 11.22 11.31 -0.18% 0.27% 23.61% 99498 1.1228 71.31 11.28 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230721 11.31 11.39 11.27 11.33 -0.09% 0.09% 23.83% 90275 1.0219 64.08 11.32 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230720 11.34 11.44 11.31 11.34 0.18% -0.35% 23.93% 90888 1.034 63.31 11.38 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230719 11.3 11.33 11.2 11.32 0.35% 0.35% 23.72% 96247 1.0854 62.17 11.28 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230718 11.38 11.41 11.22 11.28 -0.62% 0% 23.28% 174150 1.9637 109.61 11.28 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230717 11.51 11.52 11.31 11.35 -1.3% -0.18% 24.04% 127473 1.4495 82.3 11.37 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230714 11.57 11.65 11.46 11.5 -0.69% -0.17% 25.68% 144207 1.6619 91.88 11.52 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230713 11.5 11.59 11.45 11.58 1.31% 0.35% 26.56% 190179 2.1952 126.25 11.54 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230712 11.81 11.94 11.79 11.83 0.17% -0.17% 29.29% 138471 1.6411 91.74 11.85 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230711 11.75 11.84 11.67 11.81 0.94% 0.51% 29.07% 141153 1.6591 103 11.75 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230710 11.69 11.79 11.67 11.7 0.09% -0.17% 27.87% 108765 1.2746 73.73 11.72 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230707 11.69 11.77 11.6 11.69 -0.26% 0% 27.76% 117666 1.3756 80.98 11.69 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230706 11.81 11.85 11.65 11.72 -0.76% -0.17% 28.09% 182577 2.144 139.89 11.74 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230705 11.82 11.88 11.69 11.81 -0.67% 0.17% 29.07% 127231 1.4999 95.96 11.79 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230704 11.87 11.92 11.76 11.89 -0.25% 0.42% 29.95% 137624 1.6288 117.02 11.84 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230703 11.76 11.99 11.55 11.92 1.45% 0.93% 30.27% 161593 1.9082 139.75 11.81 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230630 11.71 11.8 11.66 11.75 0.43% 0% 28.42% 80906 0.9506 72.05 11.75 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230629 11.74 11.8 11.63 11.7 -0.17% -0.17% 27.87% 99962 1.1713 86.69 11.72 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230628 11.85 11.89 11.68 11.72 -0.51% -0.26% 28.09% 96798 1.1376 86.02 11.75 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230627 11.55 11.84 11.5 11.78 0.68% 0.6% 28.74% 129685 1.5191 115.91 11.71 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230626 11.78 11.78 11.63 11.7 -1.1% -0.09% 27.87% 90936 1.0647 80.68 11.71 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230621 11.92 11.99 11.81 11.83 -0.92% -0.59% 29.29% 78051 0.9285 63.21 11.9 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230620 11.96 12 11.87 11.94 -0.33% 0.17% 30.49% 93482 1.1145 75.42 11.92 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230619 12.06 12.08 11.96 11.98 -0.5% -0.17% 30.93% 93597 1.1236 75.48 12 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230616 12.11 12.17 12.02 12.04 -0.74% -0.33% 31.58% 111890 1.3517 90.92 12.08 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230615 12.15 12.16 11.96 12.13 0.17% 0.66% 32.57% 120329 1.4505 91.17 12.05 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230614 12.26 12.3 12.06 12.11 -1.3% -0.49% 32.35% 104108 1.2668 77.47 12.17 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230613 12.2 12.32 12.2 12.27 0.41% 0.16% 34.1% 70696 0.866 51.66 12.25 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230612 12.16 12.33 12.11 12.22 0.08% -0.24% 33.55% 98604 1.2078 67.76 12.25 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230609 12.29 12.33 12.15 12.21 -0.73% -0.25% 33.44% 132576 1.6228 88.39 12.24 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230608 11.88 12.37 11.84 12.3 3.45% 1.07% 34.43% 210497 2.5612 137.7 12.17 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230607 11.88 11.99 11.84 11.89 0.34% 0% 29.95% 82752 0.9843 49.79 11.89 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230606 11.88 12.01 11.82 11.85 -0.17% -0.67% 29.51% 101148 1.2069 57.45 11.93 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230605 11.92 11.97 11.75 11.87 -0.59% 0% 29.73% 93538 1.1104 52.49 11.87 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230602 11.58 12.01 11.58 11.94 3.2% 0.93% 30.49% 202166 2.392 109.94 11.83 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230601 11.61 11.7 11.52 11.57 -0.34% -0.26% 26.45% 163614 1.8975 89.52 11.6 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230531 11.71 11.71 11.57 11.61 -1.11% -0.09% 26.89% 142926 1.6612 79.83 11.62 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230530 11.86 11.88 11.59 11.74 -1.01% 0.34% 28.31% 168408 1.9699 94.53 11.7 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230529 12.04 12.19 11.85 11.86 -1.5% -0.42% 29.62% 144812 1.7246 80.49 11.91 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230526 12.08 12.15 11.85 12.04 -0.66% 0.33% 31.58% 153503 1.8423 81.96 12 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230525 12.2 12.25 11.98 12.12 -0.82% 0.17% 32.46% 304610 3.6854 147.01 12.1 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230524 12.51 12.53 12.21 12.22 -2.32% -0.73% 33.55% 175711 2.1629 77.68 12.31 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230523 12.79 12.84 12.51 12.51 -2.04% -1.03% 36.72% 104479 1.3201 40.2 12.64 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230522 12.6 12.89 12.6 12.77 1.11% -0.16% 39.56% 127349 1.6286 43.6 12.79 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230519 12.62 12.72 12.52 12.63 -0.24% 0% 38.03% 123753 1.5624 38.3 12.63 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230518 12.67 12.86 12.65 12.66 0.08% -0.63% 38.36% 126689 1.6143 32.11 12.74 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230517 12.71 12.79 12.62 12.65 -0.86% -0.32% 38.25% 136709 1.7348 33.65 12.69 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230516 12.7 12.89 12.7 12.76 0.47% -0.31% 39.45% 197647 2.5294 47.89 12.8 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230515 12.53 12.76 12.36 12.7 0.95% 1.36% 38.8% 215051 2.6949 50.34 12.53 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230510 12.82 12.92 12.56 12.66 -2.24% -0.31% 38.36% 331862 4.213 82.82 12.7 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230509 13.18 13.31 12.88 12.95 -0.92% -0.99% 41.53% 454913 5.9489 119.01 13.08 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230508 12.95 13.3 12.82 13.07 1.32% -0.31% 42.84% 515760 6.76 143.92 13.11 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230505 12.85 13.18 12.84 12.9 1.34% -0.69% 40.98% 439036 5.7049 135.91 12.99 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230504 12.44 12.78 12.36 12.73 1.35% 0.79% 39.13% 387337 4.8917 123.42 12.63 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230428 12.5 12.89 12.46 12.56 4.41% -0.95% 37.27% 850225 10.7819 278.75 12.68 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230427 11.98 12.06 11.92 12.03 -0.08% 0.33% 31.48% 237638 2.8482 93.84 11.99 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230426 12.07 12.1 11.8 12.04 -1.07% 0.5% 31.58% 244034 2.9234 95.98 11.98 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230425 11.93 12.18 11.89 12.17 2.53% 0.91% 33.01% 251576 3.0342 105.05 12.06 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230424 11.89 12.06 11.83 11.87 0% -0.67% 29.73% 149934 1.7914 65.18 11.95 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230421 12.09 12.12 11.86 11.87 -1.49% -1% 29.73% 133073 1.595 58.5 11.99 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230420 12.05 12.08 11.9 12.05 0% 0.33% 31.69% 274038 3.2901 121.3 12.01 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230419 12.12 12.14 11.93 12.05 -0.74% 0.08% 31.69% 163867 1.9728 76.58 12.04 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230418 12.16 12.29 12.12 12.14 -0.49% -0.49% 32.68% 243353 2.9679 114.6 12.2 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230417 12.05 12.23 12 12.2 1.24% 0.74% 33.33% 329493 3.9908 159.99 12.11 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230414 11.88 12.05 11.85 12.05 1.18% 0.33% 31.69% 210234 2.5255 106.44 12.01 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230413 11.68 11.98 11.66 11.91 1.71% 0.34% 30.16% 234899 2.7876 115.16 11.87 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230412 11.73 11.78 11.65 11.71 -0.09% -0.09% 27.98% 110683 1.2971 51.48 11.72 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230411 11.67 11.73 11.62 11.72 0.09% 0.26% 28.09% 136707 1.5983 61.71 11.69 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230410 11.71 11.76 11.62 11.71 0% 0% 27.98% 116211 1.3604 49.96 11.71 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230407 11.64 11.75 11.55 11.71 0.43% 0.26% 27.98% 104636 1.2217 42.78 11.68 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230406 11.61 11.71 11.5 11.66 0.17% 0.78% 27.43% 121717 1.4085 45.25 11.57 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230404 11.69 11.72 11.53 11.64 -0.34% 0.17% 27.21% 132552 1.5406 47.24 11.62 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230403 11.6 11.75 11.54 11.68 0.6% 0.17% 27.65% 158751 1.8517 52.62 11.66 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230331 11.57 11.66 11.49 11.61 0.17% 0.43% 26.89% 161735 1.8701 48.67 11.56 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230330 11.45 11.62 11.36 11.59 1.22% 0.87% 26.67% 132191 1.5194 34.3 11.49 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230329 11.5 11.51 11.35 11.45 -0.43% 0.26% 25.14% 118316 1.3514 26.01 11.42 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230328 11.53 11.58 11.45 11.5 0.09% 0% 25.68% 101933 1.1719 46.09 11.5 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230327 11.7 11.74 11.43 11.49 -2.3% -0.26% 25.57% 175298 2.0202 72.94 11.52 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230324 11.92 11.92 11.74 11.76 -0.76% -0.25% 28.52% 135154 1.5936 57.41 11.79 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230323 11.68 11.93 11.6 11.85 0.94% 0.42% 29.51% 205196 2.4213 86.34 11.8 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230322 11.68 11.78 11.63 11.74 1.12% 0.34% 28.31% 136214 1.5934 55.45 11.7 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230321 11.41 11.69 11.36 11.61 2.02% 0.87% 26.89% 214568 2.4695 83.37 11.51 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230320 11.42 11.48 11.35 11.38 -0.35% -0.09% 24.37% 172167 1.9612 63.81 11.39 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230317 11.5 11.52 11.3 11.42 0% 0.35% 24.81% 284946 3.243 102.54 11.38 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230316 11.38 11.54 11.34 11.42 0.09% -0.26% 24.81% 175092 2.0051 65.51 11.45 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230315 11.45 11.57 11.36 11.41 0.53% -0.52% 24.7% 236074 2.7066 86.68 11.47 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230314 11.5 11.56 11.25 11.35 -2.49% -0.44% 24.04% 292704 3.3359 107.25 11.4 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230313 11.61 11.71 11.52 11.64 -0.6% 0.34% 27.21% 180169 2.0893 67.2 11.6 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230310 11.86 11.89 11.69 11.71 -1.84% -0.43% 27.98% 245060 2.8823 93.85 11.76 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230309 12.01 12.07 11.92 11.93 -0.58% -0.25% 30.38% 156921 1.8761 63.39 11.96 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230308 12.06 12.06 11.93 12 -0.83% 0.25% 31.15% 191640 2.294 75.54 11.97 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230307 12.15 12.32 12.08 12.1 -0.33% -0.74% 32.24% 245417 2.9905 100.49 12.19 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230306 12.37 12.37 12.13 12.14 -1.86% -0.49% 32.68% 237063 2.8928 96.13 12.2 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230303 12.29 12.38 12.25 12.37 0.65% 0.41% 35.19% 190703 2.3493 68.86 12.32 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230302 12.25 12.33 12.18 12.29 0.41% 0.08% 34.32% 215976 2.6513 73.19 12.28 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230301 12.12 12.25 12.07 12.24 0.91% 0.25% 33.77% 208281 2.5428 65.06 12.21 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230228 12.2 12.27 12.01 12.13 -0.74% 0.25% 32.57% 275288 3.332 82.2 12.1 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230227 12.18 12.26 12.14 12.22 -0.24% 0.16% 33.55% 143344 1.7484 40.35 12.2 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230224 12.3 12.31 12.19 12.25 -0.33% 0% 33.88% 161147 1.9735 43.24 12.25 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230223 12.27 12.38 12.23 12.29 0.08% -0.16% 34.32% 210371 2.5891 54.42 12.31 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230222 12.22 12.29 12.16 12.28 0% 0.33% 34.21% 167201 2.0461 42.48 12.24 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230221 12.3 12.35 12.18 12.28 -0.32% 0.16% 34.21% 306245 3.7558 77.36 12.26 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230220 11.99 12.32 11.94 12.32 3.53% 0.9% 34.64% 553623 6.757 144.57 12.21 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230217 12.06 12.11 11.9 11.9 -1.57% -0.75% 30.05% 381734 4.5764 109.04 11.99 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230216 12.26 12.31 12.04 12.09 -1.14% -0.98% 32.13% 441435 5.3908 136.49 12.21 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230215 12.33 12.37 12.21 12.23 -0.41% -0.41% 33.66% 325712 3.9985 107.92 12.28 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230214 12.5 12.5 12.21 12.28 -1.52% -0.57% 34.21% 475151 5.8658 159.4 12.35 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230213 12.5 12.51 12.32 12.47 -0.4% 0.32% 36.28% 260765 3.2419 96.87 12.43 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230210 12.62 12.63 12.45 12.52 -1.03% 0.16% 36.83% 322059 4.0263 121.66 12.5 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230209 12.62 12.73 12.58 12.65 0.24% 0.16% 38.25% 256751 3.2435 103.35 12.63 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230208 12.73 12.73 12.6 12.62 -0.86% -0.32% 37.92% 194054 2.4571 82.03 12.66 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230207 12.76 12.81 12.65 12.73 0.16% 0.08% 39.13% 150059 1.909 64.67 12.72 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230206 12.67 12.83 12.59 12.71 -0.24% -0.16% 38.91% 174948 2.2269 74.67 12.73 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230203 12.89 12.9 12.67 12.74 -1.32% -0.08% 39.23% 158121 2.0156 65.73 12.75 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230202 13.04 13.06 12.88 12.91 -1% -0.15% 41.09% 201728 2.6086 86.95 12.93 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230201 13.04 13.1 12.85 13.04 0.15% 0.69% 42.51% 264848 3.4308 119.82 12.95 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230131 13.21 13.3 13 13.02 -1.06% -0.61% 42.3% 205161 2.6874 100.29 13.1 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230130 13.41 13.42 13.14 13.16 -0.9% -0.83% 43.83% 241075 3.198 123.19 13.27 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230120 13.33 13.36 13.17 13.28 -0.23% 0% 45.14% 157107 2.0864 86.4 13.28 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230119 13.43 13.44 13.21 13.31 -0.67% 0.23% 45.46% 116728 1.5496 71.82 13.28 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230118 13.3 13.46 13.25 13.4 0.3% 0.15% 46.45% 143998 1.9265 78.25 13.38 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230117 13.46 13.46 13.25 13.36 -0.3% 0.3% 46.01% 168565 2.2452 85.53 13.32 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230116 13.57 13.7 13.36 13.4 -1.11% -0.81% 46.45% 202164 2.7303 100.93 13.51 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230113 13.35 13.55 13.35 13.55 1.27% 0.44% 48.09% 104622 1.411 54.28 13.49 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230112 13.4 13.45 13.25 13.38 0.22% 0.22% 46.23% 132401 1.7677 67.88 13.35 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230111 13.39 13.54 13.32 13.35 -0.22% -0.37% 45.9% 135175 1.8118 70.43 13.4 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230110 13.52 13.62 13.32 13.38 -1.55% -0.45% 46.23% 132932 1.7872 69.36 13.44 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230109 13.55 13.67 13.44 13.59 0.3% 0.07% 48.52% 124756 1.6938 66.5 13.58 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230106 13.58 13.64 13.38 13.55 -0.22% 0.44% 48.09% 132894 1.7929 72.84 13.49 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230105 13.58 13.72 13.47 13.58 0.37% -0.15% 48.42% 164161 2.2331 94.36 13.6 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230104 13.38 13.63 13.23 13.53 1.73% 0.07% 47.87% 216296 2.9235 130.85 13.52 0% 9.12 0% 9.11 0% 9.15 0% 0%
20230103 13.11 13.37 12.89 13.3 1.68% 0.76% 45.36% 212416 2.8033 134.81 13.2 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221230 12.95 13.18 12.92 13.08 1.4% 0.23% 42.95% 150564 1.9656 105.06 13.05 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221229 12.91 12.97 12.7 12.9 -0.46% 0.39% 40.98% 114719 1.4747 71.55 12.85 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221228 12.97 13.09 12.85 12.96 0.31% -0.08% 41.64% 112621 1.4606 69.14 12.97 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221227 12.66 12.97 12.66 12.92 2.54% 0.54% 41.2% 146972 1.8879 89.57 12.85 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221226 12.66 12.71 12.48 12.6 -0.47% 0.08% 37.7% 133158 1.6759 80.93 12.59 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221223 12.7 12.75 12.57 12.66 -0.78% 0.16% 38.36% 83975 1.0618 47.71 12.64 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221222 12.88 12.99 12.7 12.76 -0.08% -0.55% 39.45% 82974 1.0648 43.33 12.83 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221221 12.63 12.9 12.62 12.77 1.03% 0% 39.56% 98599 1.2591 49.69 12.77 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221220 12.84 12.94 12.58 12.64 -1.4% -0.71% 38.14% 159302 2.0273 74.21 12.73 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221219 13.15 13.28 12.72 12.82 -2.36% -1% 40.11% 231757 3.0006 108.16 12.95 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221216 13.01 13.24 12.95 13.13 1.31% 0.08% 43.5% 137509 1.8042 62.93 13.12 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221215 13.24 13.25 12.91 12.96 -1.97% -0.23% 41.64% 148383 1.9278 66.3 12.99 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221214 13.26 13.33 13.16 13.22 -0.08% -0.15% 44.48% 99776 1.3215 48.31 13.24 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221213 13.26 13.4 13.18 13.23 -0.15% -0.23% 44.59% 115631 1.5338 46.97 13.26 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221212 13.41 13.45 13.18 13.25 -1.85% -0.38% 44.81% 224099 2.9799 77.73 13.3 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221209 13.25 13.57 13.25 13.5 1.58% 0.37% 47.54% 220507 2.9658 80.15 13.45 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221208 13.16 13.39 13.16 13.29 0.68% 0% 45.25% 121456 1.6141 43.56 13.29 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221207 13.39 13.53 13.15 13.2 -2.08% -0.83% 44.26% 208046 2.77 75.41 13.31 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221206 13.4 13.53 13.26 13.48 0.37% 0.52% 47.32% 168952 2.2658 63.46 13.41 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221205 13.15 13.55 13.1 13.43 3.39% 0.52% 46.78% 287814 3.8447 108.03 13.36 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221202 13.19 13.22 12.87 12.99 -1.22% 0.08% 41.97% 170037 2.2064 66 12.98 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221201 13.41 13.68 13.11 13.15 -0.53% -1.42% 43.72% 244047 3.2564 96.09 13.34 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221130 13.4 13.49 13.16 13.22 -1.42% -0.68% 44.48% 236419 3.146 97.82 13.31 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221129 13.1 13.65 13.01 13.41 4.2% 0.07% 46.56% 499787 6.6986 206.05 13.4 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221128 12.91 12.93 12.72 12.87 -1.76% 0.47% 40.66% 144300 1.8492 65.95 12.81 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221125 12.85 13.16 12.78 13.1 1.63% 0.61% 43.17% 227273 2.9599 93.35 13.02 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221124 12.92 12.99 12.82 12.89 0.47% -0.08% 40.87% 113448 1.4631 40.29 12.9 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221123 12.91 13.05 12.8 12.83 -0.54% -0.7% 40.22% 149244 1.9285 52.59 12.92 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221122 12.76 13.02 12.71 12.9 1.1% 0.16% 40.98% 169293 2.1798 60.58 12.88 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221121 12.6 12.81 12.51 12.76 0.47% 0.63% 39.45% 154704 1.9612 54.83 12.68 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221118 12.95 12.97 12.59 12.7 -1.85% -0.39% 38.8% 214889 2.7396 75.15 12.75 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221117 12.9 12.98 12.82 12.94 0.31% 0.39% 41.42% 129148 1.6645 44.98 12.89 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221116 13.05 13.18 12.79 12.9 -1.68% -0.23% 40.98% 300714 3.8886 100.88 12.93 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221115 13.1 13.2 12.92 13.12 -0.3% 0.15% 43.39% 202530 2.6527 65.28 13.1 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221114 13.15 13.56 13.1 13.16 1.15% -0.9% 43.83% 390386 5.1852 126.5 13.28 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221111 12.4 13.22 12.3 13.01 6.12% 1.56% 42.19% 563740 7.2241 183.59 12.81 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221110 12.19 12.3 12.02 12.26 0% 0.66% 33.99% 143933 1.7525 50.98 12.18 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221109 12.28 12.45 12.24 12.26 -0.08% -0.49% 33.99% 117143 1.4435 39.47 12.32 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221108 12.29 12.45 12.19 12.27 -0.73% -0.16% 34.1% 168150 2.0658 50.96 12.29 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221107 12.25 12.45 12.19 12.36 0.24% 0.41% 35.08% 193881 2.3866 57.96 12.31 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221104 11.96 12.4 11.93 12.33 2.41% 0.74% 34.75% 255177 3.1229 73.53 12.24 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221103 12.06 12.09 11.84 12.04 -0.82% 0.5% 31.58% 261694 3.1342 76.06 11.98 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221102 12.24 12.34 11.96 12.14 -1.54% 0.41% 32.68% 477237 5.769 144.01 12.09 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221101 12.13 12.33 12.08 12.33 1.82% 1.15% 34.75% 246696 3.0083 80.61 12.19 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221031 12.35 12.38 12 12.11 -2.42% -0.33% 32.35% 300260 3.6495 95.49 12.15 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221028 12.35 12.58 12.13 12.41 0% -0.24% 35.63% 236876 2.9472 81.86 12.44 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221027 12.71 12.72 12.31 12.41 -1.35% -0.56% 35.63% 313254 3.9105 108.29 12.48 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221026 13.13 13.2 12.48 12.58 -4.19% -1.56% 37.49% 388872 4.9714 128.85 12.78 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221025 13.27 13.45 13.05 13.13 -1.06% -0.23% 43.5% 189574 2.4942 68.66 13.16 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221024 13.94 13.98 13.25 13.27 -4.81% -1.41% 45.03% 258979 3.4868 98.1 13.46 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221021 13.93 14.08 13.81 13.94 -0.07% -0.07% 52.35% 145467 2.0294 58.42 13.95 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221020 13.98 14.07 13.89 13.95 -0.5% -0.07% 52.46% 148792 2.0777 60.55 13.96 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221019 13.74 14.33 13.74 14.02 1.01% -0.5% 53.22% 229106 3.2286 92.22 14.09 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221018 14.05 14.19 13.85 13.88 -0.07% -1.14% 51.69% 283655 3.9823 112.32 14.04 0% 9.12 0% 9.11 0% 9.15 0% 0%
20221017 13.73 13.94 13.72 13.89 0.36% 0.29% 51.8% 124057 1.7185 51.85 13.85 0% 9.12 0% 9.11 0% 9.15 0% 0%
20220720 14.4 14.63 14.3 14.52 1.11% 0.41% 58.69% 169448 2.4506 196.18 14.46 58.38% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220719 14.3 14.45 14.26 14.36 0.35% -0.07% 56.94% 157458 2.2625 181.12 14.37 57.39% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220718 14.6 14.73 14.22 14.31 -1.31% -0.97% 56.39% 321315 4.6435 371.72 14.45 58.27% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220715 14.45 14.92 14.35 14.5 1.05% -1.02% 58.47% 368886 5.406 432.76 14.65 60.46% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220714 14.23 14.42 13.84 14.35 0.84% 0.99% 56.83% 385384 5.4752 438.3 14.21 55.64% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220713 14.53 14.63 14.18 14.23 -2.33% -0.91% 55.52% 273556 3.9278 314.43 14.36 57.28% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220712 14.92 15.23 14.85 14.92 0.95% -0.67% 63.06% 331727 4.9838 398.97 15.02 64.51% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220711 14.77 15.07 14.7 14.78 2.07% -0.27% 61.53% 348441 5.1632 413.33 14.82 62.32% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220708 14.59 14.64 14.35 14.48 0.07% -0.21% 58.25% 109588 1.5901 127.29 14.51 58.93% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220707 14.64 14.65 14.44 14.47 -0.62% -0.34% 58.14% 129434 1.88 150.5 14.52 59.04% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220706 14.8 14.84 14.49 14.56 -1.36% -0.21% 59.13% 135158 1.9719 157.86 14.59 59.8% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220705 14.92 14.96 14.66 14.76 -1.07% -0.07% 61.31% 214274 3.165 253.37 14.77 61.77% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220704 14.88 15.04 14.7 14.92 0.4% 0.34% 63.06% 298933 4.4455 355.87 14.87 62.87% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220701 14.99 15.12 14.78 14.86 -0.8% -0.2% 62.4% 221074 3.2923 263.56 14.89 63.09% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220630 14.74 15.14 14.68 14.98 1.22% -0.2% 63.72% 270110 4.0536 324.5 15.01 64.4% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220629 14.57 14.88 14.5 14.8 1.51% 0.14% 61.75% 271756 4.0168 321.55 14.78 61.88% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220628 14.33 14.64 14.24 14.58 1.67% 0.69% 59.34% 273236 3.9563 316.71 14.48 58.6% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220627 13.9 14.35 13.86 14.34 2.72% 1.06% 56.72% 333958 4.7401 379.46 14.19 55.42% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220624 13.97 14.04 13.73 13.96 0.14% 0.72% 52.57% 191555 2.6554 212.57 13.86 51.81% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220623 13.83 13.98 13.77 13.94 0.65% 0.43% 52.35% 152061 2.1111 169 13.88 52.03% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220622 14.12 14.12 13.8 13.85 -1.49% -0.22% 51.37% 162266 2.2529 180.35 13.88 52.03% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220621 13.57 14.12 13.57 14.06 3.61% 0.5% 53.66% 347417 4.8588 388.96 13.99 53.23% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220620 13.59 13.72 13.5 13.57 -0.22% -0.22% 48.31% 189309 2.5742 206.07 13.6 48.96% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220617 13.64 13.75 13.54 13.6 -0.58% -0.15% 48.63% 175661 2.3929 191.56 13.62 49.18% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220616 14 14.01 13.66 13.68 -2.49% -0.65% 49.51% 209331 2.8828 230.78 13.77 50.82% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220615 13.75 14.28 13.71 14.03 1.89% -0.43% 53.33% 291310 4.1032 328.47 14.09 54.33% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220614 13.33 13.79 13.27 13.77 2.38% 1.32% 50.49% 201131 2.7328 218.77 13.59 48.85% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220613 13.84 13.84 13.34 13.45 -2.82% -0.44% 46.99% 259847 3.5097 280.96 13.51 47.97% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220610 13.75 13.95 13.69 13.84 0.22% 0.29% 51.26% 295262 4.0756 326.26 13.8 51.15% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220609 13.88 13.95 13.71 13.81 0.07% -0.29% 50.93% 197470 2.7354 218.98 13.85 51.7% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220608 13.87 13.95 13.62 13.8 -0.72% 0.36% 50.82% 242097 3.3298 266.56 13.75 50.6% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220607 13.64 14.05 13.55 13.9 1.91% 0.07% 51.91% 288171 4.0032 320.47 13.89 52.14% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220606 13.43 13.66 13.2 13.64 1.94% 1.11% 49.07% 359910 4.8559 388.73 13.49 47.75% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220602 13.18 13.48 13.17 13.38 0.9% 0.3% 46.23% 253285 3.3785 270.46 13.34 46.11% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220601 13.55 13.61 13.18 13.26 -2.64% -0.23% 44.92% 358517 4.7654 381.48 13.29 45.56% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220531 13.31 13.72 13.18 13.62 2.33% 0.59% 48.85% 375875 5.0886 407.36 13.54 48.3% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220530 13.63 13.63 13.27 13.31 -2.06% -0.52% 45.46% 193659 2.592 207.5 13.38 46.55% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220527 13.4 13.7 13.4 13.59 0.59% 0.37% 48.52% 246551 3.3391 267.3 13.54 48.3% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220526 13.4 13.55 13.15 13.51 0.82% 1.27% 47.65% 290550 3.877 310.36 13.34 46.11% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220525 13.32 13.46 13.32 13.4 0.22% 0.07% 46.45% 141890 1.9001 152.11 13.39 46.66% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220524 13.48 13.61 13.33 13.37 -0.22% -0.82% 46.12% 268887 3.6259 290.26 13.48 47.65% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220523 13.62 13.74 13.31 13.4 -1.98% -0.37% 46.45% 344312 4.6319 370.8 13.45 47.32% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220520 13.63 13.77 13.55 13.67 0.51% 0.07% 49.4% 285215 3.8973 311.99 13.66 49.62% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220519 13.6 13.77 13.5 13.6 -1.38% 0% 48.63% 271563 3.6946 295.76 13.6 48.96% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220518 14.18 14.18 13.69 13.79 -2.2% -0.22% 50.71% 280476 3.875 310.2 13.82 51.37% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220517 14.15 14.21 13.78 14.1 0% 0.71% 54.1% 291498 4.0802 326.63 14 53.34% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220516 14.35 14.4 14 14.1 -2.35% -0.28% 54.1% 254104 3.5933 287.65 14.14 54.87% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220513 14.36 14.55 14.25 14.44 0.91% 0.35% 57.81% 214940 3.0922 247.54 14.39 57.61% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220512 14.41 14.6 14.21 14.31 -1.24% -0.35% 56.39% 127338 1.8286 146.38 14.36 57.28% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220511 14.75 14.94 14.45 14.49 -2.03% -0.48% 58.36% 244104 3.5534 284.46 14.56 59.47% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220510 14.12 14.82 13.98 14.79 3.86% 1.86% 61.64% 264472 3.8399 307.39 14.52 59.04% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220509 14.62 14.76 14.16 14.24 -3.91% -0.97% 55.63% 252874 3.6364 291.1 14.38 57.5% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220506 15.27 15.4 14.71 14.82 -4.33% -1.2% 61.97% 247021 3.7049 296.59 15 64.29% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220505 15.24 15.6 15.18 15.49 1.37% 0.52% 69.29% 285431 4.3976 352.04 15.41 68.78% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220429 15.2 15.44 14.8 15.28 0.2% 1.06% 66.99% 402667 6.0867 487.26 15.12 65.61% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220428 15.09 15.43 14.98 15.25 1.46% 0.39% 66.67% 303490 4.6092 368.98 15.19 66.37% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220427 15 15.45 14.71 15.03 0.4% -0.66% 64.26% 309822 4.6877 375.26 15.13 65.72% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220426 15.12 15.61 14.88 14.97 1.56% -1.9% 63.61% 471169 7.1895 575.54 15.26 67.14% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220425 15.02 15.35 14.74 14.74 -3.47% -2.25% 61.09% 352585 5.3164 425.59 15.08 65.17% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220422 14.76 15.38 14.7 15.27 3.11% 0.59% 66.89% 239624 3.6367 291.13 15.18 66.27% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220421 14.9 15.23 14.76 14.81 -1.33% -1.07% 61.86% 171991 2.5755 206.18 14.97 63.96% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220420 15.45 15.55 14.93 15.01 -2.47% -0.92% 64.04% 202277 3.0642 245.3 15.15 65.94% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220419 15.41 15.57 15.02 15.39 -0.71% 0.46% 68.2% 265154 4.0622 325.19 15.32 67.8% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220418 15.13 15.76 14.93 15.5 1.31% 0.45% 69.4% 374974 5.7857 463.16 15.43 69% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220415 14.82 15.42 14.62 15.3 3.24% 1.06% 67.21% 248701 3.7649 301.39 15.14 65.83% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220414 15.19 15.4 14.78 14.82 -1.46% -1.33% 61.97% 221684 3.3287 266.47 15.02 64.51% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220413 15.02 15.28 14.91 15.04 -0.27% -0.33% 64.37% 163801 2.4717 197.87 15.09 65.28% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220412 14.76 15.3 14.55 15.08 2.45% 0.53% 64.81% 313039 4.6951 375.85 15 64.29% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220411 14.9 14.9 14.58 14.72 -1.93% -0.14% 60.87% 177353 2.614 209.26 14.74 61.45% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220408 14.82 15.07 14.71 15.01 1.21% 0.67% 64.04% 177512 2.646 211.82 14.91 63.31% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220407 14.95 15.35 14.77 14.83 -1.46% -1.13% 62.08% 217139 3.2581 260.82 15 64.29% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220401 13.93 14.91 13.93 14.9 5.75% 1.85% 62.84% 391294 5.7258 458.36 14.63 60.24% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220331 13.63 14.2 13.62 14.09 2.32% 0.5% 53.99% 323005 4.5292 362.57 14.02 53.56% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220330 13.55 13.82 13.41 13.77 1.4% 0.88% 50.49% 217208 2.9658 237.42 13.65 49.51% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220329 13.57 13.7 13.5 13.58 0.44% -0.07% 48.42% 108952 1.4808 118.54 13.59 48.85% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220328 13.51 13.67 13.34 13.52 -0.81% 0% 47.76% 200305 2.7078 216.77 13.52 48.08% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220325 13.95 14.08 13.5 13.63 -2.29% -0.73% 48.96% 230588 3.1654 253.4 13.73 50.38% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220324 13.72 14.14 13.53 13.95 1.68% -0.14% 52.46% 300056 4.1929 335.65 13.97 53.01% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220323 13.61 13.83 13.55 13.72 -0.07% 0.15% 49.95% 269340 3.6912 295.49 13.7 50.05% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220322 13.3 13.76 13.26 13.73 2.85% 1.18% 50.05% 351971 4.7775 382.45 13.57 48.63% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220321 13.71 13.71 13.28 13.35 -2.98% -0.96% 45.9% 296476 3.9956 319.86 13.48 47.65% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220318 13.32 13.88 13.31 13.76 2.69% 0.81% 50.38% 260738 3.5583 284.85 13.65 49.51% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220317 13.68 13.74 13.38 13.4 -0.81% -1.18% 46.45% 265326 3.5969 287.94 13.56 48.52% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220316 13.02 13.68 12.68 13.51 4.97% 2.04% 47.65% 499132 6.6086 529.04 13.24 45.02% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220315 13.7 13.74 12.86 12.87 -6.4% -2.57% 40.66% 415052 5.484 439.01 13.21 44.69% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220311 13.48 14.21 13.31 14.05 5.48% 2.33% 53.55% 616681 8.4651 677.65 13.73 50.38% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220310 13.85 13.91 13.28 13.32 -1.7% -1.33% 45.57% 380969 5.1418 411.61 13.5 47.86% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220309 14.1 14.12 13.22 13.55 -2.87% -0.95% 48.09% 249525 3.4126 273.19 13.68 49.84% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220308 14.59 14.69 13.93 13.95 -3.99% -2.11% 52.46% 292126 4.1639 333.33 14.25 56.08% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220307 14.79 14.8 14.43 14.53 -2.09% -0.48% 58.8% 175867 2.5671 205.5 14.6 59.91% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220304 15.01 15.02 14.72 14.84 -1.26% 0% 62.19% 170845 2.5351 202.94 14.84 62.54% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220303 14.65 15.16 14.62 15.03 2.87% 0.47% 64.26% 265534 3.9736 318.1 14.96 63.86% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220302 14.5 14.9 14.48 14.61 0.41% -0.41% 59.67% 174027 2.5537 204.43 14.67 60.68% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220301 14.36 14.62 13.98 14.55 1.61% 1.46% 59.02% 269719 3.867 309.56 14.34 57.06% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220228 14.27 14.44 14.15 14.32 0.07% 0.35% 56.5% 201984 2.8823 230.74 14.27 56.3% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220225 14.57 14.67 14.15 14.31 -1.45% -0.21% 56.39% 261638 3.7513 300.3 14.34 57.06% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220224 14.79 14.8 14.43 14.52 -1.69% -0.62% 58.69% 191157 2.7933 223.61 14.61 60.02% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220223 14.89 14.89 14.62 14.77 -0.07% 0.27% 61.42% 246903 3.6364 291.1 14.73 61.34% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220222 14.9 15.27 14.67 14.78 -4.89% -0.94% 61.53% 446336 6.6606 533.2 14.92 63.42% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220221 15.17 15.55 15.01 15.54 2.44% 1.17% 69.84% 227341 3.4915 279.5 15.36 68.24% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220218 14.7 15.24 14.67 15.17 2.92% 0.93% 65.79% 244849 3.6804 294.63 15.03 64.62% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220217 14.78 14.84 14.68 14.74 0% -0.14% 61.09% 191567 2.8268 226.29 14.76 61.66% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220216 14.54 14.91 14.47 14.74 2.08% -0.14% 61.09% 200797 2.9634 237.23 14.76 61.66% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220215 14.61 14.77 14.35 14.44 -1.43% -0.35% 57.81% 164533 2.3844 190.88 14.49 58.71% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220214 15.01 15.07 14.61 14.65 -2.92% -0.81% 60.11% 141545 2.0906 167.36 14.77 61.77% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220211 14.88 15.29 14.87 15.09 1.34% -0.07% 64.92% 326308 4.9277 394.47 15.1 65.39% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220210 14.49 14.91 14.26 14.89 2.69% 1.64% 62.73% 227885 3.3374 267.17 14.65 60.46% 9.12 0% 9.11 0% 9.15 0% 0.26%
20220209 14.72 14.85 14.46 14.5 -1.09% -0.75% 58.47% 223438 3.2647 261.35 14.61 60.02% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211203 13.6 13.8 13.5 13.78 1.4% 0.8% 50.6% 170870 2.3354 186.95 13.67 49.73% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211202 13.62 13.73 13.51 13.59 -0.37% -0.15% 48.52% 124839 1.6986 135.98 13.61 49.07% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211201 13.68 13.82 13.59 13.64 -0.87% -0.22% 49.07% 197979 2.7072 216.72 13.67 49.73% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211130 13.76 13.98 13.65 13.76 0.15% -0.36% 50.38% 241231 3.3319 266.73 13.81 51.26% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211129 13.85 13.94 13.7 13.74 -1.79% -0.29% 50.16% 135428 1.8657 149.35 13.78 50.93% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211126 14.06 14.07 13.78 13.99 -0.85% 0.36% 52.9% 158268 2.2059 176.59 13.94 52.68% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211125 14.11 14.22 14.02 14.11 0% -0.07% 54.21% 84230 1.1894 95.21 14.12 54.65% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211124 14.55 14.59 14.04 14.11 -2.96% -0.42% 54.21% 251751 3.5674 285.58 14.17 55.2% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211123 14.38 14.67 14.28 14.54 1.11% 0.14% 58.91% 149327 2.1682 173.57 14.52 59.04% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211122 14.45 14.58 14.33 14.38 -1.17% -0.28% 57.16% 137320 1.9808 158.57 14.42 57.94% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211119 14.17 14.62 14.12 14.55 2.46% 0.9% 59.02% 139136 2.0058 160.57 14.42 57.94% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211118 14.4 14.45 14.15 14.2 -1.66% -0.49% 55.19% 163699 2.3361 187.01 14.27 56.3% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211117 14.63 14.67 14.26 14.44 -1.3% 0% 57.81% 162413 2.3447 187.7 14.44 58.16% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211116 14.97 14.98 14.55 14.63 -1.08% -0.27% 59.89% 153420 2.2505 180.16 14.67 60.68% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211115 14.68 14.92 14.58 14.79 0.75% -0.07% 61.64% 188723 2.7923 223.53 14.8 62.1% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211112 14.71 14.82 14.3 14.68 -0.2% -0.14% 60.44% 187597 2.7578 220.77 14.7 61.01% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211111 14.17 14.87 14.1 14.71 3.74% 0.62% 60.77% 329290 4.8135 385.33 14.62 60.13% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211110 13.96 14.25 13.72 14.18 1.79% 1.5% 54.97% 244657 3.4188 273.68 13.97 53.01% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211109 14.23 14.24 13.58 13.93 -1.69% 0.58% 52.24% 266966 3.6969 295.95 13.85 51.7% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211108 14.12 14.28 13.99 14.17 -0.91% 0.35% 54.86% 176911 2.498 199.97 14.12 54.65% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211105 14.37 14.4 14.1 14.3 -0.69% 0.21% 56.28% 169045 2.4122 193.1 14.27 56.3% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211104 14.65 14.73 14.35 14.4 -1.44% -0.35% 57.38% 150797 2.179 174.43 14.45 58.27% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211103 14.5 14.87 14.3 14.61 0.83% -0.34% 59.67% 214523 3.1458 251.83 14.66 60.57% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211102 14.76 14.91 14.35 14.49 -2.09% -0.41% 58.36% 237871 3.46 276.98 14.55 59.36% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211101 14.26 14.92 14.1 14.8 3.64% 0.89% 61.75% 304990 4.4742 358.17 14.67 60.68% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211029 14.51 14.72 14.14 14.28 -1.45% -0.21% 56.07% 262899 3.7616 301.13 14.31 56.74% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211028 14.8 14.96 14.31 14.49 -2.75% -0.69% 58.36% 196897 2.8732 230.01 14.59 59.8% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211027 15.13 15.26 14.58 14.9 -2.42% 0.54% 62.84% 341046 5.055 404.67 14.82 62.32% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211026 15.34 15.58 15.15 15.27 -0.84% -0.46% 66.89% 213650 3.2783 262.44 15.34 68.02% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211025 15.31 15.55 15.01 15.4 0% 0.59% 68.31% 296995 4.5482 364.09 15.31 67.69% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211022 15.82 16 15.31 15.4 -2.35% -1.03% 68.31% 336942 5.2421 419.64 15.56 70.43% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211021 15.55 15.84 15.21 15.77 5.2% 1.22% 72.35% 455173 7.0914 567.68 15.58 70.65% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211020 15.06 15.12 14.81 14.99 -0.2% 0.47% 63.83% 123020 1.8357 146.95 14.92 63.42% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211019 14.74 15.15 14.74 15.02 1.42% 0.2% 64.15% 152845 2.2917 183.46 14.99 64.18% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211018 14.99 15.15 14.68 14.81 -1.2% -0.34% 61.86% 167644 2.4916 199.46 14.86 62.76% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211015 14.67 15.17 14.42 14.99 2.88% 0.33% 63.83% 225522 3.3694 269.73 14.94 63.64% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211014 15.19 15.33 14.35 14.57 -4.14% -0.82% 59.23% 235216 3.4563 276.69 14.69 60.9% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211013 15.38 15.4 14.97 15.2 -1.23% 0.13% 66.12% 152252 2.3118 185.07 15.18 66.27% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211012 15.15 15.57 14.96 15.39 0.85% 0.59% 68.2% 309936 4.7432 379.71 15.3 67.58% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211011 14.9 15.86 14.88 15.26 2.01% -1.36% 66.78% 341519 5.282 422.84 15.47 69.44% 9.12 0% 9.11 0% 9.15 0% 0.26%
20211008 14.99 15.35 14.82 14.96 0.2% -0.6% 63.5% 150313 2.2627 181.13 15.05 64.84% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210930 15.34 15.34 14.76 14.93 -2.67% -0.4% 63.17% 180715 2.7086 216.83 14.99 64.18% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210929 14.9 15.66 14.76 15.34 1.79% 0.66% 67.65% 241434 3.6791 294.52 15.24 66.92% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210928 14.71 15.45 14.65 15.07 2.24% -0.13% 64.7% 270401 4.0813 326.72 15.09 65.28% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210927 14.73 15.08 14.52 14.74 -0.34% -0.2% 61.09% 125636 1.8553 148.52 14.77 61.77% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210924 14.92 14.99 14.66 14.79 -0.94% -0.07% 61.64% 74962 1.1093 88.8 14.8 62.1% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210923 15.11 15.3 14.7 14.93 -0.8% -0.2% 63.17% 153880 2.3028 184.34 14.96 63.86% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210922 14.78 15.17 14.61 15.05 -0.99% 1.07% 64.48% 146510 2.1815 174.63 14.89 63.09% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210917 14.67 15.36 14.5 15.2 4.04% 1.06% 66.12% 220463 3.3149 265.37 15.04 64.73% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210916 14.65 14.9 14.51 14.61 -0.2% -0.2% 59.67% 115988 1.6977 135.91 14.64 60.35% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210915 14.82 15.04 14.5 14.64 -2.2% -0.61% 60% 174744 2.574 206.06 14.73 61.34% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210914 15.25 15.3 14.86 14.97 -1.51% -0.2% 63.61% 172546 2.5887 207.23 15 64.29% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210913 15.45 15.47 15 15.2 -1.68% 0.2% 66.12% 155126 2.3528 188.35 15.17 66.16% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210910 15 15.68 14.91 15.46 2.05% 0.45% 68.96% 300157 4.619 369.76 15.39 68.57% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210909 14.81 15.19 14.75 15.15 1.13% 0.93% 65.57% 155866 2.3392 187.26 15.01 64.4% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210908 14.77 15.18 14.63 14.98 0.81% 0.2% 63.72% 220743 3.3006 264.22 14.95 63.75% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210907 14.19 15.08 13.97 14.86 5.32% 1.92% 62.4% 319882 4.6653 373.47 14.58 59.69% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210906 14.12 14.45 14.06 14.11 -1.54% -0.35% 54.21% 156485 2.2162 177.41 14.16 55.09% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210729 12.25 12.31 12.09 12.24 0.49% 0.41% 33.77% 189904 2.3146 185.29 12.19 33.52% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210728 12.14 12.29 11.99 12.18 0.33% 0.41% 33.11% 190901 2.3165 185.44 12.13 32.86% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210727 12.76 12.88 12.12 12.14 -5.6% -2.02% 32.68% 315673 3.9126 313.21 12.39 35.71% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210726 13.39 13.39 12.75 12.86 -4.24% -0.39% 40.55% 231372 2.9864 239.07 12.91 41.4% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210723 13.35 13.55 13.16 13.43 0.15% 0.52% 46.78% 166182 2.2209 177.79 13.36 46.33% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210722 13.22 13.55 13.17 13.41 0.98% -0.07% 46.56% 180520 2.4221 193.9 13.42 46.99% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210721 13.53 13.56 13.1 13.28 -1.56% 0.15% 45.14% 174155 2.3085 184.8 13.26 45.24% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210720 13.46 13.56 13.28 13.49 -1.03% 0.6% 47.43% 179893 2.4115 193.05 13.41 46.88% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210719 13.25 13.75 13.06 13.63 2.87% 1.26% 48.96% 327369 4.4057 352.69 13.46 47.43% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210716 13.21 13.32 13.03 13.25 -0.38% 0.3% 44.81% 198624 2.6238 210.04 13.21 44.69% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210715 12.9 13.33 12.83 13.3 2.78% 0.91% 45.36% 274198 3.6147 289.37 13.18 44.36% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210714 13.31 13.32 12.84 12.94 -3.43% -0.15% 41.42% 317772 4.1179 329.65 12.96 41.95% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210713 13.12 13.5 12.79 13.4 1.98% 1.13% 46.45% 351417 4.6554 372.68 13.25 45.13% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210712 14.13 14.15 13.07 13.14 -5.87% -1.43% 43.61% 585118 7.7993 624.35 13.33 46% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210709 14.2 14.47 13.91 13.96 -2.99% -1.06% 52.57% 235238 3.3201 265.78 14.11 54.55% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210708 15.12 15.15 14.2 14.39 -4.45% -0.9% 57.27% 266240 3.8661 309.49 14.52 59.04% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210707 14.65 15.08 14.62 15.06 2.52% 0.6% 64.59% 306323 4.5863 367.14 14.97 63.96% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210706 14.55 14.76 14.35 14.69 0.82% 0.62% 60.55% 241324 3.5228 282.01 14.6 59.91% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210705 14.32 14.62 14.08 14.57 1.67% 1.53% 59.23% 165109 2.3694 189.68 14.35 57.17% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210702 14.51 14.61 14.24 14.33 -1.92% -0.28% 56.61% 189620 2.7251 218.15 14.37 57.39% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210701 14.8 14.91 14.52 14.61 -0.95% -0.41% 59.67% 243157 3.5663 285.49 14.67 60.68% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210630 14.51 14.84 14.51 14.75 1.58% 0.34% 61.2% 169191 2.4878 199.15 14.7 61.01% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210629 14.74 15.1 14.52 14.52 -1.69% -1.22% 58.69% 152097 2.2363 179.02 14.7 61.01% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210628 14.9 14.98 14.61 14.77 -0.54% 0% 61.42% 156878 2.3178 185.55 14.77 61.77% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210625 15.2 15.24 14.77 14.85 -1.33% -0.8% 62.3% 322618 4.828 386.49 14.97 63.96% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210624 14.83 15.53 14.75 15.4 3.84% 0.72% 68.31% 351426 5.3722 430.06 15.29 67.47% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210623 14.75 14.86 14.4 14.83 0.75% 1.3% 62.08% 237767 3.4807 278.64 14.64 60.35% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210622 14.6 15.08 14.53 14.72 0.75% -0.54% 60.87% 294343 4.3559 348.7 14.8 62.1% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210621 14.56 14.69 14.07 14.61 0.41% 1.67% 59.67% 352016 5.0593 405.01 14.37 57.39% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210618 14.7 14.81 14.49 14.55 -0.75% -0.48% 59.02% 244822 3.5786 286.48 14.62 60.13% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210617 15 15.15 14.66 14.66 -1.81% -1.41% 60.22% 207681 3.0886 247.25 14.87 62.87% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210616 15 15.35 14.92 14.93 -0.2% -1.13% 63.17% 212952 3.2159 257.44 15.1 65.39% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210615 15.35 15.36 14.88 14.96 -2.54% -0.6% 63.5% 201544 3.0325 242.76 15.05 64.84% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210611 15.6 15.65 15.11 15.35 -0.9% 0% 67.76% 247421 3.7983 304.06 15.35 68.13% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210610 15.73 16.1 15.36 15.49 -1.27% -1.27% 69.29% 276992 4.3467 347.96 15.69 71.85% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210609 15.8 15.89 15.56 15.69 -1.32% 0.19% 71.48% 184360 2.8876 231.16 15.66 71.52% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210608 16.13 16.29 15.78 15.9 -1.73% -0.31% 73.77% 198717 3.1694 253.72 15.95 74.7% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210607 16.26 16.39 16.12 16.18 -1.1% -0.25% 76.83% 128671 2.0875 167.11 16.22 77.66% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210604 16.08 16.5 16.02 16.36 1.61% 0.74% 78.8% 165448 2.6861 215.03 16.24 77.88% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210603 16.33 16.44 16.1 16.1 -1.59% -0.74% 75.96% 117246 1.9018 152.24 16.22 77.66% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210602 16.28 16.44 16.1 16.36 0.55% 0.49% 78.8% 130690 2.1276 170.32 16.28 78.31% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210601 16.43 16.49 16.15 16.27 -1.51% -0.06% 77.81% 210438 3.4258 274.24 16.28 78.31% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210531 16.6 16.73 16.35 16.52 -0.3% 0.12% 80.55% 216708 3.5747 286.16 16.5 80.72% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210528 16.74 16.84 16.51 16.57 -0.78% -0.42% 81.09% 144830 2.4096 192.89 16.64 82.26% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210527 16.82 16.89 16.6 16.7 -1.47% -0.12% 82.51% 225565 3.771 301.88 16.72 83.13% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210526 17.08 17.14 16.73 16.95 -0.82% 0.06% 85.25% 204965 3.4729 278.01 16.94 85.54% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210525 16.4 17.19 16.39 17.09 3.95% 1.54% 86.78% 327194 5.5077 440.91 16.83 84.34% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210524 16.5 16.83 16.33 16.44 -0.12% -0.36% 79.67% 167981 2.7711 221.83 16.5 80.72% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210521 17.27 17.32 16.46 16.46 -4.75% -1.2% 79.89% 297624 4.9592 397 16.66 82.48% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210520 16.72 17.38 16.61 17.28 4.03% 1.23% 88.85% 331066 5.6516 452.42 17.07 86.97% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210519 16.4 16.71 16.3 16.61 0.85% 0.42% 81.53% 149740 2.4767 198.27 16.54 81.16% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210518 16.62 16.63 16.14 16.47 -2.95% 0.55% 80% 214740 3.5171 281.55 16.38 79.41% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210517 16.73 17.04 16.56 16.97 1.62% 0.41% 85.46% 170958 2.89 231.35 16.9 85.1% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210514 16.68 16.79 16.42 16.7 0.42% 0.42% 82.51% 143043 2.3787 190.42 16.63 82.15% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210513 16.58 16.92 16.55 16.63 -0.78% -0.42% 81.75% 154486 2.5792 206.47 16.7 82.91% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210512 16.89 17.35 16.65 16.76 -0.71% -1.12% 83.17% 253780 4.3012 344.32 16.95 85.65% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210511 16.52 16.93 16.45 16.88 2.3% 0.84% 84.48% 202683 3.3922 271.55 16.74 83.35% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210510 16.9 17 16.19 16.5 -2.25% 0.49% 80.33% 249717 4.0992 328.15 16.42 79.85% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210507 16.95 17.39 16.79 16.88 -0.71% -1.11% 84.48% 216019 3.6864 295.11 17.07 86.97% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210506 16.41 17.07 16.36 17 2.78% 0.83% 85.79% 231989 3.9107 313.06 16.86 84.67% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210430 16.69 16.69 16.23 16.54 -1.43% 0.61% 80.77% 207341 3.4086 272.87 16.44 80.07% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210429 16.83 16.94 16.4 16.78 -0.42% 0.72% 83.39% 273303 4.552 364.4 16.66 82.48% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210428 16.87 17.19 16.43 16.85 0.78% -0.12% 84.15% 337222 5.6893 455.44 16.87 84.78% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210427 16.4 16.72 16.35 16.72 1.83% 0.91% 82.73% 148002 2.4518 196.27 16.57 81.49% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210426 16.5 16.73 16.33 16.42 0.74% -0.73% 79.45% 210645 3.4835 278.86 16.54 81.16% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210423 15.94 16.64 15.94 16.3 1.56% -0.37% 78.14% 238869 3.9071 312.77 16.36 79.19% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210422 16.28 16.37 15.84 16.05 -1.83% 0.12% 75.41% 181775 2.9139 233.27 16.03 75.58% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210421 15.99 16.44 15.99 16.35 2.83% 0.37% 78.69% 282524 4.6011 368.33 16.29 78.42% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210416 15.2 15.33 15.02 15.05 -1.38% -0.59% 64.48% 150657 2.2802 182.54 15.14 65.83% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210415 15.44 15.47 15.01 15.26 -0.59% 0.39% 66.78% 155533 2.3642 189.26 15.2 66.48% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210414 15.44 15.69 15.2 15.35 -1.54% -0.13% 67.76% 227659 3.5 280.18 15.37 68.35% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210413 15.89 16.05 15.49 15.59 -0.83% -0.7% 70.38% 151061 2.3723 189.91 15.7 71.96% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210412 16.08 16.18 15.59 15.72 -2.6% -0.76% 71.8% 233793 3.7025 296.39 15.84 73.49% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210409 16.38 16.41 15.9 16.14 -1.77% 0.12% 76.39% 181568 2.9264 234.27 16.12 76.56% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210408 16.44 16.57 16.35 16.43 -0.42% -0.06% 79.56% 74330 1.2221 97.83 16.44 80.07% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210407 16.27 16.54 16.23 16.5 0.86% 0.61% 80.33% 136348 2.2356 178.97 16.4 79.63% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210406 16.33 16.53 16.24 16.36 -1.15% 0.06% 78.8% 154766 2.5297 202.51 16.35 79.08% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210402 17.05 17.09 16.54 16.55 -2.93% -0.9% 80.87% 178611 2.9829 238.79 16.7 82.91% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210401 17.04 17.08 16.79 17.05 0.95% 0.47% 86.34% 108784 1.8465 147.82 16.97 85.87% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210330 16.66 16.94 16.36 16.91 -0.53% 1.62% 84.81% 299549 4.9854 399.09 16.64 82.26% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210329 17 17.08 16.23 17 -1.16% 1.92% 85.79% 411867 6.8717 550.1 16.68 82.69% 9.12 0% 9.11 0% 9.15 0% 0.26%
20210326 17 17.48 16.6 17.2 3.37% 1.18% 87.98% 324904 5.5242 442.23 17 86.2% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201215 14.7 14.7 13.92 14.57 -1.35% 1.89% 59.23% 429544 6.1422 491.7 14.3 56.63% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201214 14.48 14.78 14.4 14.77 2.07% 1.23% 61.42% 222233 3.2417 259.51 14.59 59.8% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201211 14.5 14.68 14.34 14.47 0.98% -0.21% 58.14% 292259 4.2374 339.21 14.5 58.82% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201210 14.5 14.57 14.26 14.33 -1.78% -0.28% 56.61% 203398 2.9236 234.04 14.37 57.39% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201209 14.4 14.93 14.4 14.59 1.89% -0.61% 59.45% 330974 4.858 388.9 14.68 60.79% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201208 14.29 14.57 14.2 14.32 0.07% -0.42% 56.5% 163104 2.3447 187.7 14.38 57.5% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201207 14.89 14.95 14.27 14.31 -2.19% -1.17% 56.39% 299303 4.3336 346.92 14.48 58.6% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201204 14.54 14.72 14.31 14.63 -0.07% 0.83% 59.89% 266623 3.8678 309.63 14.51 58.93% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201203 14.86 15.03 14.48 14.64 -1.48% -0.54% 60% 354187 5.2144 417.43 14.72 61.23% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201202 15.07 15.2 14.7 14.86 -2.24% -0.4% 62.4% 397762 5.9342 475.05 14.92 63.42% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201201 15.09 15.55 14.82 15.2 0% 0.2% 66.12% 582510 8.8373 707.45 15.17 66.16% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201130 15.3 16.19 15.2 15.2 0.07% -3.55% 66.12% 788487 12.4282 994.91 15.76 72.62% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201127 14.79 15.2 14.62 15.19 3.76% 1.67% 66.01% 381124 5.6944 455.85 14.94 63.64% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201126 14.63 14.8 14.38 14.64 0.41% 0.27% 60% 230585 3.3666 269.5 14.6 59.91% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201125 14.87 15.05 14.45 14.58 -1.62% -0.68% 59.34% 233797 3.4317 274.72 14.68 60.79% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201124 14.95 15 14.63 14.82 -1.27% 0.34% 61.97% 261368 3.8596 308.97 14.77 61.77% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201123 14.48 15.21 14.41 15.01 2.46% 1.15% 64.04% 461818 6.8535 548.64 14.84 62.54% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201120 14.59 14.74 14.23 14.65 -1.01% 1.31% 60.11% 376458 5.4428 435.71 14.46 58.38% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201119 13.93 14.88 13.73 14.8 6.86% 3.35% 61.75% 760855 10.8974 872.36 14.32 56.85% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201118 13.46 13.98 13.35 13.85 2.9% 0.8% 51.37% 482366 6.6299 530.74 13.74 50.49% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201117 13.01 13.57 12.95 13.46 3.06% 0.82% 47.1% 419226 5.5951 447.9 13.35 46.22% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201116 12.86 13.23 12.74 13.06 2.11% 0.23% 42.73% 305410 3.9801 318.62 13.03 42.72% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201113 13.02 13.06 12.61 12.79 -2.44% -0.08% 39.78% 274739 3.5154 281.42 12.8 40.2% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201112 13.02 13.21 12.87 13.11 -0.23% 0.46% 43.28% 202536 2.6435 211.62 13.05 42.94% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201111 13 13.33 12.72 13.14 1.15% 1.08% 43.61% 419646 5.4562 436.78 13 42.39% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201110 13.44 13.54 12.95 12.99 -2.04% -1.67% 41.97% 398026 5.2578 420.9 13.21 44.69% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201109 13.27 13.35 13.06 13.26 0.23% 0.45% 44.92% 387769 5.1192 409.8 13.2 44.58% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201106 13.54 13.54 13.08 13.23 -2.51% 0.23% 44.59% 369363 4.8759 390.33 13.2 44.58% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201105 13.88 13.95 13.41 13.57 -2.51% -0.15% 48.31% 452572 6.1497 492.3 13.59 48.85% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201104 13.64 13.94 13.33 13.92 3.26% 1.75% 52.13% 507715 6.9436 555.85 13.68 49.84% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201103 13.55 14.08 13.22 13.48 -0.07% -1.53% 47.32% 553887 7.5826 607.01 13.69 49.95% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201102 13 13.63 13 13.49 4.01% 0.9% 47.43% 683466 9.1384 731.55 13.37 46.44% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201030 13.3 13.64 12.93 12.97 -2.7% -2.11% 41.75% 313650 4.1574 332.81 13.25 45.13% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201029 12.98 13.54 12.78 13.33 1.14% 1.37% 45.68% 407192 5.3549 428.67 13.15 44.03% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201028 13.39 13.47 12.96 13.18 -0.6% 0.08% 44.04% 278402 3.666 293.47 13.17 44.25% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201027 13.16 13.45 13.07 13.26 0.76% 0% 44.92% 257542 3.4144 273.33 13.26 45.24% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201026 13.54 13.77 13.03 13.16 -3.31% -0.98% 43.83% 319059 4.2394 339.37 13.29 45.56% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201023 13.62 14 13.5 13.61 0.67% -0.95% 48.74% 412258 5.6651 453.51 13.74 50.49% 9.12 0% 9.11 0% 9.15 0% 0.26%
20201022 13.89 14.1 13.24 13.52 -3.01% -0.22% 47.76% 475034 6.4381 515.39 13.55 48.41% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200909 12.68 12.97 12.55 12.75 -1.92% 0% 39.34% 415229 5.2935 423.76 12.75 39.65% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200908 12.09 13.05 12.06 13 7.79% 2.36% 42.08% 745012 9.4646 757.67 12.7 39.1% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200907 12.49 12.55 11.97 12.06 -3.52% -1.71% 31.8% 334418 4.1028 328.44 12.27 34.39% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200904 12.4 12.73 12.25 12.5 -0.24% 0.16% 36.61% 373423 4.659 372.96 12.48 36.69% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200903 12.55 12.95 12.44 12.53 0.72% -1.03% 36.94% 393217 4.9786 398.55 12.66 38.66% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200902 12.98 13.03 12.3 12.44 -3.12% -0.56% 35.96% 593549 7.423 594.23 12.51 37.02% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200901 13.08 13.17 12.69 12.84 -0.85% -0.39% 40.33% 587103 7.5695 605.96 12.89 41.18% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200831 12.8 13.56 12.67 12.95 2.94% -1.6% 41.53% 1066180 14.0277 1122.95 13.16 44.14% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200828 11.62 12.58 11.62 12.58 9.97% 1.53% 37.49% 1031895 12.7888 1023.78 12.39 35.71% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200827 11.23 11.5 11.13 11.44 1.87% 0.88% 25.03% 260768 2.958 236.8 11.34 24.21% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200826 11.53 11.58 11.14 11.23 -2.6% -0.62% 22.73% 329666 3.7254 298.23 11.3 23.77% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200825 11.41 11.83 11.38 11.53 0.96% -0.43% 26.01% 326571 3.7809 302.67 11.58 26.83% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200824 11.5 11.64 11.25 11.42 -0.95% -0.26% 24.81% 274024 3.1382 251.22 11.45 25.41% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200821 11.57 11.8 11.36 11.53 0.96% -0.17% 26.01% 363188 4.1962 335.92 11.55 26.51% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200820 11.7 11.84 11.38 11.42 -2.56% -1.13% 24.81% 395292 4.5674 365.63 11.55 26.51% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200819 11.84 12.11 11.72 11.72 -1.76% -1.6% 28.09% 502054 5.9776 478.52 11.91 30.45% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200818 12.21 12.37 11.7 11.93 -3.79% -0.17% 30.38% 880103 10.5216 842.28 11.95 30.89% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200817 11.78 12.8 11.67 12.4 6.53% 0.32% 35.52% 1180078 14.59 1167.97 12.36 35.38% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200814 10.9 11.76 10.75 11.64 6.2% 3.74% 27.21% 754790 8.4689 677.96 11.22 22.89% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200813 10.74 11.08 10.55 10.96 2.24% 0.46% 19.78% 485541 5.2966 424.01 10.91 19.5% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200812 10.78 10.95 10.51 10.72 0.56% -0.28% 17.16% 598219 6.4309 514.81 10.75 17.74% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200811 10.37 11.2 10.35 10.66 2.6% -2.29% 16.5% 916843 10.005 800.93 10.91 19.5% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200810 10 10.57 9.92 10.39 3.49% 0.58% 13.55% 625124 6.4553 516.76 10.33 13.14% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200807 9.97 10.24 9.82 10.04 0% -0.1% 9.73% 381762 3.8354 307.03 10.05 10.08% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200806 9.78 10.05 9.78 10.04 1.83% 0.8% 9.73% 355129 3.5359 283.06 9.96 9.09% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200805 9.93 10.02 9.77 9.86 -1.69% 0% 7.76% 365160 3.602 288.35 9.86 8% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200804 9.74 10.14 9.6 10.03 3.4% 1.11% 9.62% 591642 5.8718 470.05 9.92 8.65% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200803 9.48 9.73 9.48 9.7 2.75% 0.41% 6.01% 298168 2.8799 230.54 9.66 5.81% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200731 9.48 9.63 9.35 9.44 -0.53% -0.42% 3.17% 203501 1.9298 154.49 9.48 3.83% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200730 9.6 9.65 9.49 9.49 -1.04% -0.42% 3.72% 148890 1.4193 113.62 9.53 4.38% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200729 9.36 9.67 9.24 9.59 2.24% 0.84% 4.81% 230099 2.1874 175.11 9.51 4.16% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200728 9.54 9.56 9.29 9.38 -0.95% 0% 2.51% 254069 2.3841 190.85 9.38 2.74% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200727 9.46 9.53 9.29 9.47 1.18% 0.21% 3.5% 208617 1.9714 157.82 9.45 3.5% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200724 9.7 9.84 9.31 9.36 -3.8% -2.09% 2.3% 328125 3.1364 251.08 9.56 4.71% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200723 9.74 9.85 9.55 9.73 -1.02% 0.41% 6.34% 260422 2.5244 202.08 9.69 6.13% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200722 9.98 10.07 9.8 9.83 -1.4% -0.81% 7.43% 355016 3.518 281.62 9.91 8.54% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200721 10.14 10.16 9.88 9.97 -2.35% -0.1% 8.96% 350150 3.4957 279.84 9.98 9.31% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200720 9.84 10.21 9.79 10.21 4.93% 1.39% 11.58% 549771 5.5362 443.19 10.07 10.3% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200717 9.75 9.85 9.63 9.73 0.52% -0.21% 6.34% 275493 2.6874 215.13 9.75 6.79% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200716 9.74 10.05 9.66 9.68 -0.1% -1.63% 5.79% 439081 4.3206 345.87 9.84 7.78% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200715 9.97 10.04 9.62 9.69 -2.52% -1.02% 5.9% 347490 3.4007 272.23 9.79 7.23% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200714 9.95 10.05 9.72 9.94 0.1% 0.61% 8.63% 338984 3.3506 268.22 9.88 8.21% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200713 9.7 10.07 9.69 9.93 1.33% 0.51% 8.52% 529385 5.2324 418.87 9.88 8.21% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200710 10.26 10.4 9.79 9.8 -5.13% -2.1% 7.1% 672191 6.7302 538.77 10.01 9.64% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200709 10.53 10.57 10.15 10.33 -1.9% 0.1% 12.9% 673227 6.951 556.45 10.32 13.03% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200708 10.38 11.03 10.25 10.88 4.31% 1.97% 18.91% 795187 8.4864 679.36 10.67 16.87% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200707 10.76 11.15 10.4 10.43 -1.23% -2.25% 13.99% 995539 10.6221 850.33 10.67 16.87% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200706 9.7 10.56 9.69 10.56 10% 3.23% 15.41% 990383 10.1331 811.18 10.23 12.05% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200703 9.6 9.81 9.42 9.6 0.73% -0.21% 4.92% 522376 5.0249 402.26 9.62 5.37% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200702 9.12 9.53 9.11 9.53 4.5% 2.36% 4.15% 551995 5.1402 411.49 9.31 1.97% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200701 8.96 9.16 8.85 9.12 2.24% 0.88% -0.33% 276013 2.4965 199.85 9.04 -0.99% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200630 8.98 8.99 8.79 8.92 0.11% 0.56% -2.51% 181649 1.6115 129 8.87 -2.85% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200629 9.15 9.16 8.86 8.91 -1.76% -0.56% -2.62% 171756 1.539 123.2 8.96 -1.86% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200624 8.88 9.12 8.88 9.07 2.6% 0.22% -0.87% 214930 1.9456 155.75 9.05 -0.88% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200623 8.89 8.97 8.81 8.84 -0.79% -0.45% -3.39% 121074 1.0748 86.04 8.88 -2.74% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200622 9.1 9.14 8.9 8.91 -1.98% -1.22% -2.62% 179363 1.617 129.44 9.02 -1.2% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200619 9.05 9.15 9.02 9.09 0.55% -0.22% -0.66% 257444 2.3442 187.66 9.11 -0.22% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200618 8.91 9.09 8.82 9.04 -0.11% 1.01% -1.2% 220491 1.9733 157.97 8.95 -1.97% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200617 8.85 9.06 8.78 9.05 2.61% 0.78% -1.09% 257177 2.3093 184.87 8.98 -1.64% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200616 8.75 8.87 8.69 8.82 1.61% 0.34% -3.61% 134162 1.1794 94.41 8.79 -3.72% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200615 8.91 8.93 8.68 8.68 -2.58% -1.03% -5.14% 256050 2.2463 179.82 8.77 -3.94% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200612 8.81 8.93 8.79 8.91 0.34% 0.56% -2.62% 128030 1.1348 90.84 8.86 -2.96% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200611 8.89 9.01 8.85 8.88 0% -0.45% -2.95% 209704 1.8711 149.79 8.92 -2.3% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200610 8.98 8.98 8.81 8.88 -1% 0.11% -2.95% 249833 2.2171 177.48 8.87 -2.85% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200609 9.04 9.04 8.86 8.97 -0.44% 0.45% -1.97% 260745 2.3293 186.47 8.93 -2.19% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200608 9.02 9.13 8.9 9.01 0% 0% -1.53% 309545 2.7897 223.32 9.01 -1.31% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200605 9.05 9.09 8.95 9.01 -0.33% 0% -1.53% 133108 1.1993 96.01 9.01 -1.31% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200604 9.09 9.15 8.97 9.04 -0.55% 0.11% -1.2% 167563 1.5135 121.16 9.03 -1.1% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200603 9.15 9.3 9.05 9.09 -0.33% -1.09% -0.66% 245413 2.2554 180.55 9.19 0.66% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200602 9.17 9.24 9.08 9.12 -0.33% -0.44% -0.33% 165908 1.5199 121.67 9.16 0.33% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200601 9.09 9.18 9 9.15 0.55% 0.44% 0% 251811 2.2944 183.67 9.11 -0.22% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200529 8.95 9.1 8.92 9.1 0.78% 1% -0.55% 154554 1.3919 111.43 9.01 -1.31% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200528 8.94 9.17 8.93 9.03 1.46% -0.44% -1.31% 299176 2.7142 217.28 9.07 -0.66% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200527 8.79 9.08 8.79 8.9 2.06% -0.78% -2.73% 359981 3.228 258.41 8.97 -1.75% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200526 8.8 8.83 8.66 8.72 0.11% -0.11% -4.7% 156747 1.3685 109.55 8.73 -4.38% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200525 8.73 8.83 8.63 8.71 -0.8% -0.46% -4.81% 198546 1.7365 139.01 8.75 -4.16% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200522 8.92 8.94 8.71 8.78 -1.01% -0.45% -4.04% 197661 1.7424 139.48 8.82 -3.4% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200521 8.81 8.94 8.77 8.87 1.37% 0% -3.06% 224400 1.9901 159.31 8.87 -2.85% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200520 8.74 8.91 8.64 8.75 -0.23% -0.11% -4.37% 285611 2.5027 200.35 8.76 -4.05% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200519 8.9 8.94 8.75 8.77 -0.57% -0.45% -4.15% 156704 1.3811 110.56 8.81 -3.5% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200518 8.57 8.97 8.57 8.82 2.44% 0.34% -3.61% 370668 3.2573 260.76 8.79 -3.72% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200515 8.57 8.75 8.57 8.61 1.06% -0.69% -5.9% 231494 2.006 160.59 8.67 -5.04% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200514 8.55 8.56 8.49 8.52 -0.58% -0.12% -6.89% 152409 1.2994 104.02 8.53 -6.57% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200513 8.44 8.6 8.4 8.57 1.18% 0.82% -6.34% 130526 1.1095 88.82 8.5 -6.9% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200512 8.59 8.64 8.43 8.47 -0.94% -0.59% -7.43% 231273 1.9693 157.65 8.52 -6.68% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200511 8.45 8.73 8.45 8.55 0.94% -0.7% -6.56% 310311 2.6704 213.77 8.61 -5.7% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200508 8.33 8.56 8.31 8.47 3.04% 0.24% -7.43% 259112 2.1887 175.21 8.45 -7.45% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200507 8.38 8.41 8.22 8.22 -1.91% -0.84% -10.16% 161593 1.3391 107.2 8.29 -9.2% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200506 8.21 8.43 8.18 8.38 1.21% 0.72% -8.42% 269393 2.242 179.48 8.32 -8.87% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200430 8.29 8.41 8.23 8.28 3.76% -0.6% -9.51% 566000 4.7147 377.42 8.33 -8.76% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200429 7.75 7.98 7.73 7.98 3.23% 1.01% -12.79% 275740 2.1781 174.36 7.9 -13.47% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200428 7.68 7.75 7.56 7.73 0.91% 0.78% -15.52% 175829 1.3478 107.89 7.67 -15.99% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200427 7.52 7.73 7.51 7.66 2.41% 0% -16.28% 240359 1.8415 147.42 7.66 -16.1% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200424 7.61 7.63 7.45 7.48 -1.58% -0.53% -18.25% 147027 1.1062 88.55 7.52 -17.63% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200423 7.66 7.68 7.59 7.6 -0.52% -0.26% -16.94% 78152 0.5955 47.67 7.62 -16.54% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200422 7.62 7.65 7.6 7.64 0% 0.26% -16.5% 66618 0.5077 40.64 7.62 -16.54% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200421 7.69 7.77 7.6 7.64 -1.04% -0.39% -16.5% 133222 1.0213 81.76 7.67 -15.99% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200420 7.76 7.78 7.7 7.72 -0.64% 0% -15.63% 124086 0.9583 76.71 7.72 -15.44% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200417 7.73 7.84 7.72 7.77 0.65% 0% -15.08% 155524 1.2085 96.74 7.77 -14.9% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200416 7.71 7.74 7.68 7.72 0% 0.13% -15.63% 78185 0.6026 48.24 7.71 -15.55% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200415 7.75 7.77 7.71 7.72 -0.39% -0.26% -15.63% 79498 0.6151 49.24 7.74 -15.22% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200414 7.72 7.77 7.71 7.75 0.65% 0.13% -15.3% 81385 0.6299 50.43 7.74 -15.22% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200413 7.75 7.79 7.69 7.7 -1.28% -0.52% -15.85% 74938 0.5797 46.41 7.74 -15.22% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200410 7.79 7.87 7.77 7.8 0.13% 0% -14.75% 111945 0.8736 69.93 7.8 -14.57% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200409 7.82 7.85 7.77 7.79 -0.13% -0.26% -14.86% 94906 0.741 59.32 7.81 -14.46% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200408 7.82 7.87 7.77 7.8 -0.51% -0.13% -14.75% 91408 0.7137 57.13 7.81 -14.46% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200407 7.8 7.87 7.73 7.84 2.48% 0.51% -14.32% 203850 1.5898 127.27 7.8 -14.57% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200403 7.72 7.77 7.6 7.65 -0.91% -0.26% -16.39% 119082 0.9134 73.12 7.67 -15.99% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200402 7.61 7.72 7.61 7.72 0.92% 0.65% -15.63% 86555 0.6635 53.11 7.67 -15.99% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200401 7.67 7.79 7.65 7.65 -0.65% -0.78% -16.39% 110598 0.8522 68.22 7.71 -15.55% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200331 7.87 7.87 7.66 7.7 -1.28% -0.65% -15.85% 144668 1.1212 89.75 7.75 -15.12% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200324 7.66 7.74 7.5 7.64 0.92% 0.39% -16.5% 303791 2.3109 184.99 7.61 -16.65% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200323 7.66 7.7 7.55 7.57 -3.44% -0.53% -17.27% 175391 1.3351 106.88 7.61 -16.65% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200320 7.8 7.91 7.74 7.84 1.29% 0.13% -14.32% 157530 1.2328 98.69 7.83 -14.24% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200319 7.89 7.95 7.61 7.74 -1.9% -0.39% -15.41% 246349 1.9149 153.29 7.77 -14.9% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200318 8.13 8.18 7.87 7.89 -2.83% -1.87% -13.77% 177652 1.4287 114.37 8.04 -11.94% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200317 8.15 8.24 8.04 8.12 0.12% -0.12% -11.26% 146879 1.1945 95.62 8.13 -10.95% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200316 8.38 8.4 8.06 8.11 -3.68% -1.34% -11.37% 263107 2.1628 173.14 8.22 -9.97% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200313 8.22 8.42 8.08 8.42 -1.17% 2.06% -7.98% 285617 2.3567 188.66 8.25 -9.64% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200312 8.61 8.68 8.49 8.52 -1.05% -0.47% -6.89% 182326 1.5608 124.95 8.56 -6.24% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200311 8.7 8.73 8.6 8.61 -0.92% -0.46% -5.9% 149828 1.2961 103.76 8.65 -5.26% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200310 8.6 8.72 8.56 8.69 1.4% 0.46% -5.03% 224392 1.9421 155.47 8.65 -5.26% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200309 8.78 8.78 8.56 8.57 -3.6% -1.04% -6.34% 261170 2.2606 180.97 8.66 -5.15% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200306 8.97 9.03 8.89 8.89 -1.98% -0.67% -2.84% 235470 2.1077 168.73 8.95 -1.97% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200305 8.86 9.13 8.81 9.07 2.95% 0.67% -0.87% 382927 3.4491 276.11 9.01 -1.31% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200304 8.75 8.82 8.72 8.81 0.11% 0.34% -3.72% 172581 1.5145 121.24 8.78 -3.83% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200303 8.85 8.87 8.75 8.8 0.34% -0.11% -3.83% 230298 2.0298 162.49 8.81 -3.5% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200302 8.58 8.78 8.56 8.77 2.1% 0.69% -4.15% 252429 2.1976 175.92 8.71 -4.6% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200228 8.7 8.79 8.49 8.59 -2.39% -0.12% -6.12% 238107 2.0485 163.99 8.6 -5.81% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200227 8.75 8.88 8.72 8.8 0.11% 0.11% -3.83% 156667 1.3772 110.25 8.79 -3.72% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200226 8.64 8.95 8.63 8.79 0.8% -0.34% -3.93% 279525 2.4656 197.38 8.82 -3.4% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200225 8.75 8.82 8.66 8.72 -1.69% -0.23% -4.7% 225636 1.9714 157.82 8.74 -4.27% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200224 8.9 8.93 8.81 8.87 -0.89% 0% -3.06% 198130 1.7568 140.64 8.87 -2.85% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200221 8.92 9.07 8.89 8.95 0% -0.11% -2.19% 245747 2.2011 176.2 8.96 -1.86% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200220 8.8 9.02 8.76 8.95 1.94% 0.67% -2.19% 291929 2.5949 207.73 8.89 -2.63% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200219 8.8 8.86 8.77 8.78 -0.57% -0.34% -4.04% 203589 1.7935 143.57 8.81 -3.5% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200218 8.86 8.92 8.78 8.83 -1.12% 0% -3.5% 243805 2.1518 172.26 8.83 -3.29% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200217 8.62 8.95 8.6 8.93 3.36% 1.82% -2.4% 381328 3.3442 267.71 8.77 -3.94% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200214 8.58 8.67 8.56 8.64 0.7% 0.12% -5.57% 168807 1.456 116.56 8.63 -5.48% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200213 8.67 8.71 8.56 8.58 -1.27% -0.46% -6.23% 181344 1.5635 125.16 8.62 -5.59% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200212 8.66 8.7 8.6 8.69 -0.11% 0.46% -5.03% 187550 1.6232 129.94 8.65 -5.26% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200211 8.71 8.77 8.62 8.7 0.35% 0.12% -4.92% 242131 2.104 168.43 8.69 -4.82% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200210 8.58 8.69 8.51 8.67 0.23% 0.81% -5.25% 170475 1.4667 117.41 8.6 -5.81% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200207 8.65 8.7 8.51 8.65 -0.57% 0.7% -5.46% 210016 1.8043 144.44 8.59 -5.91% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200206 8.67 8.81 8.54 8.7 0.69% 0.69% -4.92% 258927 2.238 179.16 8.64 -5.37% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200205 8.71 8.8 8.6 8.64 -0.8% -0.35% -5.57% 216954 1.882 150.66 8.67 -5.04% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200204 8.48 8.8 8.47 8.71 2.96% 0.46% -4.81% 298300 2.5852 206.95 8.67 -5.04% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200203 8.31 8.74 8.25 8.46 -7.74% 0.24% -7.54% 437064 3.6898 295.38 8.44 -7.56% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200123 9.37 9.39 9.1 9.17 -2.45% -0.97% 0.22% 269930 2.4984 200 9.26 1.42% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200122 9.39 9.47 9.32 9.4 -0.42% 0% 2.73% 178888 1.6811 134.58 9.4 2.96% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200121 9.59 9.62 9.42 9.44 -1.56% -0.53% 3.17% 156443 1.4844 118.83 9.49 3.94% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200120 9.5 9.59 9.49 9.59 1.05% 0.42% 4.81% 105248 1.0047 80.43 9.55 4.6% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200117 9.67 9.67 9.43 9.49 -1.25% -0.32% 3.72% 174196 1.6589 132.8 9.52 4.27% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200116 9.72 9.73 9.57 9.61 -0.83% -0.21% 5.03% 144511 1.3914 111.39 9.63 5.48% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200115 9.64 9.7 9.51 9.69 0.52% 0.62% 5.9% 153511 1.4784 118.35 9.63 5.48% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200114 9.68 9.78 9.6 9.64 -0.52% -0.41% 5.36% 199295 1.9284 154.37 9.68 6.02% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200113 9.46 9.71 9.43 9.69 2.11% 0.52% 5.9% 346377 3.3386 267.26 9.64 5.59% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200110 9.4 9.53 9.38 9.49 0.85% 0.21% 3.72% 273617 2.5898 207.32 9.47 3.72% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200109 9.31 9.41 9.28 9.41 1.62% 0.64% 2.84% 188711 1.7648 141.28 9.35 2.41% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200108 9.36 9.46 9.23 9.26 -1.28% -0.96% 1.2% 288969 2.7022 216.32 9.35 2.41% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200107 9.36 9.54 9.35 9.38 0.75% -0.64% 2.51% 339101 3.1998 256.15 9.44 3.4% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200106 9.31 9.39 9.27 9.31 -0.53% -0.43% 1.75% 229910 2.1492 172.05 9.35 2.41% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200103 9.33 9.4 9.29 9.36 0.21% 0.21% 2.3% 160715 1.5004 120.11 9.34 2.3% 9.12 0% 9.11 0% 9.15 0% 0.26%
20200102 9.27 9.43 9.26 9.34 1.97% -0.11% 2.08% 296975 2.7763 222.25 9.35 2.41% 9.12 0% 9.11 0% 9.15 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1