首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601108)       681条   (进入财通证券股票专站) 财通证券股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.95 7.98 7.84 7.88 -0.63% -0.13% -28.56% 296403 2.3392 88.74 7.89 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230927 8 8.03 7.9 7.93 -0.88% -0.13% -28.11% 375875 2.9861 114.66 7.94 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230926 7.91 8.01 7.89 8 1.01% 0.5% -27.47% 339581 2.7039 106.62 7.96 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230925 8.05 8.05 7.88 7.92 -2.1% -0.13% -28.2% 424736 3.3674 134.13 7.93 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230922 7.85 8.1 7.85 8.09 2.8% 1.13% -26.65% 436363 3.492 133.36 8 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230921 7.88 8 7.86 7.87 -0.51% -0.63% -28.65% 273889 2.1698 85.1 7.92 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230920 7.88 7.96 7.88 7.91 0% -0.25% -28.29% 241283 1.914 72.8 7.93 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230919 7.91 7.96 7.87 7.91 0.13% 0% -28.29% 275634 2.1802 80.42 7.91 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230918 7.89 7.91 7.83 7.9 0% 0.25% -28.38% 271882 2.1423 74.68 7.88 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230915 7.98 8 7.87 7.9 -0.38% -0.5% -28.38% 327957 2.603 86.3 7.94 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230914 7.94 7.97 7.89 7.93 0.25% 0.13% -28.11% 254577 2.0172 65.27 7.92 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230913 8.05 8.05 7.87 7.91 -1.37% -0.25% -28.29% 289681 2.298 69.23 7.93 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230912 8.07 8.09 7.99 8.02 -0.99% -0.12% -27.29% 305077 2.4501 66.94 8.03 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230911 7.96 8.15 7.9 8.1 1.89% 0.75% -26.56% 552137 4.4388 102.98 8.04 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230908 7.89 8.02 7.86 7.95 1.27% 0.25% -27.92% 355562 2.818 53.86 7.93 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230907 7.92 7.98 7.83 7.85 -1.13% -0.63% -28.83% 375278 2.9656 54.49 7.9 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230906 7.92 7.96 7.85 7.94 0.25% 0.51% -28.01% 348145 2.7501 49.93 7.9 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230905 8.05 8.05 7.89 7.92 -1.74% -0.25% -28.2% 470166 3.7329 66.18 7.94 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230904 8.08 8.13 7.98 8.06 0.25% 0% -26.93% 446032 3.5947 60.76 8.06 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230901 8.06 8.09 8 8.04 0.37% 0% -27.11% 417869 3.3604 53.83 8.04 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230831 8.14 8.2 7.98 8.01 -1.23% -0.74% -27.38% 531452 4.2871 66.44 8.07 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230830 8.32 8.36 8.11 8.11 -2.99% -0.98% -26.47% 689234 5.644 80.34 8.19 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230829 8.45 8.5 8.14 8.36 -0.95% 0.6% -24.21% 1071153 8.9046 113.15 8.31 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230828 9.11 9.11 8.37 8.44 1.93% -3.65% -23.48% 1555212 13.6228 182.55 8.76 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230825 8.23 8.37 8.19 8.28 0.49% -0.12% -24.93% 591494 4.9059 72.43 8.29 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230824 8.2 8.34 8.13 8.24 0.98% 0% -25.29% 436774 3.6003 50.38 8.24 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230823 8.35 8.37 8.16 8.16 -2.51% -0.85% -26.02% 494711 4.0697 54.78 8.23 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230822 8.27 8.43 8.27 8.37 1.7% 0.24% -24.12% 782673 6.5372 85.89 8.35 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230821 8.45 8.59 8.22 8.23 -4.19% -1.67% -25.39% 822644 6.8874 86.62 8.37 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230818 8.8 8.87 8.58 8.59 -2.5% -1.26% -22.12% 631037 5.4886 66 8.7 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230817 8.66 8.85 8.56 8.81 0.69% 1.26% -20.13% 1152439 10.0313 98.53 8.7 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230816 8.38 8.98 8.33 8.75 3.43% -0.11% -20.67% 1652886 14.4851 133.75 8.76 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230815 8.44 8.53 8.33 8.46 0.36% 0.24% -23.3% 573813 4.8417 42.93 8.44 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230814 8.4 8.53 8.33 8.43 -1.29% 0% -23.57% 763274 6.4332 53.81 8.43 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230811 8.87 8.87 8.53 8.54 -4.04% -1.27% -22.57% 1000157 8.6538 67.91 8.65 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230810 8.86 8.91 8.76 8.9 1.37% 0.56% -19.31% 728695 6.4483 49.39 8.85 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230809 8.83 8.91 8.74 8.78 -0.9% -0.34% -20.4% 669695 5.8989 46.51 8.81 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230808 8.89 8.97 8.62 8.86 -1.34% 0.34% -19.67% 1126500 9.9435 79.84 8.83 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230807 8.93 9 8.82 8.98 0.56% 0.56% -18.59% 1180426 10.5433 87.44 8.93 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230804 9 9.29 8.87 8.93 1.02% -1.65% -19.04% 2658331 24.1384 217.57 9.08 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230803 8.85 8.96 8.48 8.84 1.14% 1.61% -19.85% 1897580 16.515 187.83 8.7 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230802 8.44 9.04 8.4 8.74 4.05% -0.46% -20.76% 2160154 18.9637 259.16 8.78 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230801 8.25 8.64 8.18 8.4 0.72% -0.71% -23.84% 1372635 11.6129 209.18 8.46 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230731 8.27 8.5 8.27 8.34 1.34% -0.6% -24.39% 1704545 14.3046 316.83 8.39 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230728 7.72 8.25 7.72 8.23 6.33% 2.11% -25.39% 1488325 12.0002 376.74 8.06 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230727 7.77 7.82 7.72 7.74 -0.26% -0.39% -29.83% 353790 2.7503 130.09 7.77 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230726 7.73 7.8 7.7 7.76 0% 0.13% -29.65% 432276 3.3507 164.94 7.75 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230725 7.65 7.8 7.62 7.76 3.47% 0.65% -29.65% 773675 5.9653 317.93 7.71 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230724 7.46 7.51 7.44 7.5 0.13% 0.13% -32% 121925 0.9134 58.53 7.49 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230721 7.45 7.52 7.44 7.49 0.27% 0% -32.09% 151422 1.1337 71.03 7.49 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230720 7.53 7.55 7.46 7.47 -0.53% -0.53% -32.28% 235965 1.7731 106.72 7.51 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230719 7.46 7.52 7.45 7.51 0.4% 0.27% -31.91% 176483 1.3218 83.35 7.49 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230718 7.44 7.49 7.41 7.48 0.67% 0.27% -32.18% 168980 1.2607 82.22 7.46 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230717 7.44 7.46 7.39 7.43 -0.13% 0.13% -32.64% 138042 1.0238 67.07 7.42 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230714 7.48 7.5 7.44 7.44 -0.53% -0.27% -32.55% 176368 1.3156 81.86 7.46 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230713 7.45 7.54 7.42 7.48 1.08% -0.13% -32.18% 254742 1.9077 118.62 7.49 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230712 7.45 7.5 7.38 7.4 -1.2% -0.54% -32.91% 241196 1.7957 119.32 7.44 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230711 7.46 7.54 7.44 7.49 1.35% 0% -32.09% 377513 2.827 192.19 7.49 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230710 7.41 7.43 7.35 7.39 0.27% -0.14% -33% 173936 1.2871 98.57 7.4 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230707 7.27 7.4 7.26 7.37 1.1% 0.27% -33.18% 242526 1.7816 126.35 7.35 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230706 7.28 7.34 7.26 7.29 -0.27% 0% -33.91% 139414 1.0165 71.47 7.29 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230705 7.34 7.35 7.29 7.31 -0.54% -0.14% -33.73% 109440 0.801 56.71 7.32 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230704 7.35 7.38 7.32 7.35 0% 0% -33.36% 161855 1.1891 78.93 7.35 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230703 7.24 7.37 7.23 7.35 1.52% 0.41% -33.36% 247203 1.8096 116.03 7.32 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230630 7.14 7.26 7.13 7.24 1.4% 0.28% -34.36% 181848 1.3121 83.28 7.22 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230629 7.17 7.21 7.13 7.14 -0.56% -0.28% -35.27% 155586 1.1144 69.08 7.16 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230628 7.13 7.19 7.09 7.18 0.56% 0.56% -34.9% 168937 1.2059 75.27 7.14 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230627 7.08 7.16 7.08 7.14 0.85% 0.28% -35.27% 201421 1.4348 86.07 7.12 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230626 7.2 7.21 7.06 7.08 -2.07% -0.56% -35.81% 326083 2.3218 134.18 7.12 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230621 7.33 7.34 7.22 7.23 -1.5% -0.69% -34.45% 222269 1.6177 95.64 7.28 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230620 7.35 7.39 7.33 7.34 -0.27% -0.14% -33.45% 163123 1.1995 71.36 7.35 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230619 7.42 7.42 7.35 7.36 -0.54% -0.14% -33.27% 195380 1.4405 79.6 7.37 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230616 7.5 7.53 7.46 7.5 -0.13% 0% -32% 228592 1.7135 95.18 7.5 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230615 7.43 7.51 7.41 7.51 1.49% 0.54% -31.91% 265679 1.9842 109.47 7.47 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230614 7.4 7.48 7.39 7.4 0.27% -0.4% -32.91% 227472 1.6898 93.61 7.43 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230613 7.36 7.4 7.35 7.38 0.41% 0% -33.09% 137565 1.0146 56.22 7.38 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230612 7.42 7.42 7.32 7.35 -1.21% -0.14% -33.36% 250432 1.8425 99.06 7.36 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230609 7.42 7.44 7.37 7.44 0.4% 0.4% -32.55% 279262 2.0688 110.26 7.41 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230608 7.31 7.44 7.29 7.41 1.23% 0.68% -32.82% 260933 1.9215 105.76 7.36 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230607 7.29 7.37 7.29 7.32 0.41% 0% -33.64% 205258 1.5027 81.57 7.32 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230606 7.44 7.46 7.29 7.29 -2.15% -1.22% -33.91% 335955 2.4779 129.3 7.38 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230605 7.49 7.49 7.43 7.45 -0.53% -0.13% -32.46% 182199 1.3595 72.91 7.46 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230602 7.46 7.5 7.44 7.49 0.4% 0.27% -32.09% 244405 1.8265 94.75 7.47 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230601 7.47 7.52 7.4 7.46 -0.27% 0% -32.37% 255205 1.905 97.01 7.46 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230531 7.47 7.49 7.42 7.48 -0.27% 0.4% -32.18% 226805 1.6908 84.63 7.45 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230530 7.44 7.5 7.39 7.5 0.67% 0.67% -32% 208815 1.5547 75.74 7.45 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230529 7.5 7.54 7.43 7.45 -0.8% -0.27% -32.46% 269430 2.0139 92.77 7.47 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230526 7.5 7.53 7.44 7.51 0.27% 0.27% -31.91% 197936 1.4831 63.23 7.49 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230525 7.46 7.51 7.41 7.49 0.4% 0.4% -32.09% 290490 2.1685 80.66 7.46 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230524 7.51 7.56 7.45 7.46 -0.93% -0.67% -32.37% 298558 2.2413 64.86 7.51 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230523 7.67 7.68 7.53 7.53 -1.44% -1.05% -31.73% 254353 1.9354 51.04 7.61 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230522 7.67 7.71 7.61 7.64 0.13% -0.13% -30.73% 255314 1.9529 47.04 7.65 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230519 7.75 7.78 7.61 7.63 -1.8% -0.39% -30.83% 340229 2.6058 58.01 7.66 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230518 7.76 7.83 7.73 7.77 0.26% 0% -29.56% 289310 2.2485 44.93 7.77 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230517 7.79 7.81 7.7 7.75 -0.39% 0% -29.74% 218236 1.6907 33.97 7.75 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230516 7.85 7.96 7.76 7.78 -1.39% -0.64% -29.47% 348274 2.7283 54.76 7.83 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230515 7.77 7.9 7.63 7.89 1.41% 1.81% -28.47% 478696 3.7104 75.02 7.75 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230510 7.95 8.03 7.83 7.85 -2% -0.76% -28.83% 614212 4.8579 102.16 7.91 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230509 8.02 8.31 8 8.01 0.12% -1.72% -27.38% 1195669 9.7434 206.89 8.15 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230508 7.89 8.06 7.82 8 1.65% 0.5% -27.47% 688022 5.4734 136.41 7.96 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230505 7.91 8.02 7.86 7.87 0.13% -0.76% -28.65% 689129 5.4657 145.46 7.93 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230504 7.74 7.89 7.71 7.86 1.42% 0.13% -28.74% 661867 5.1944 142.67 7.85 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230428 7.47 7.88 7.43 7.75 4.45% 0.52% -29.74% 994884 7.6722 209.87 7.71 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230427 7.33 7.43 7.3 7.42 1.23% 0.68% -32.73% 276349 2.038 66.51 7.37 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230426 7.28 7.35 7.25 7.33 0.55% 0.27% -33.54% 241381 1.7654 57.22 7.31 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230425 7.33 7.34 7.19 7.29 0% 0.28% -33.91% 328325 2.3881 76.29 7.27 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230424 7.37 7.41 7.26 7.29 -1.22% -0.41% -33.91% 385728 2.8241 88.3 7.32 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230421 7.67 7.67 7.38 7.38 -3.78% -1.73% -33.09% 464038 3.4857 110.47 7.51 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230420 7.69 7.7 7.57 7.67 -0.52% 0.66% -30.46% 380547 2.9012 95.1 7.62 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230419 7.84 7.84 7.68 7.71 -1.66% -0.52% -30.1% 395562 3.0672 102.6 7.75 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230418 7.82 7.91 7.78 7.84 0.26% 0% -28.92% 561024 4.4003 148.52 7.84 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230417 7.63 7.86 7.62 7.82 2.76% 0.51% -29.1% 711767 5.5393 190.48 7.78 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230414 7.67 7.69 7.58 7.61 -0.26% -0.26% -31.01% 248641 1.8968 74.45 7.63 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230413 7.65 7.68 7.59 7.63 -0.65% 0% -30.83% 295354 2.2547 84.98 7.63 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230412 7.71 7.73 7.64 7.68 -0.26% 0% -30.37% 289832 2.227 81.79 7.68 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230411 7.72 7.8 7.67 7.7 0.39% -0.39% -30.19% 397260 3.0718 109.76 7.73 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230410 7.79 7.8 7.65 7.67 -0.78% -0.78% -30.46% 310838 2.4014 88.95 7.73 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230407 7.67 7.75 7.62 7.73 1.05% 0.39% -29.92% 319121 2.4579 93.63 7.7 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230406 7.73 7.73 7.64 7.65 -1.03% -0.26% -30.64% 296433 2.274 88.3 7.67 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230404 7.7 7.8 7.69 7.73 0.13% -0.13% -29.92% 361578 2.7981 112.22 7.74 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230403 7.53 7.74 7.52 7.72 2.8% 0.65% -30.01% 501124 3.8454 163.73 7.67 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230331 7.57 7.61 7.5 7.51 -1.05% -0.53% -31.91% 258178 1.9487 90.22 7.55 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230330 7.64 7.65 7.48 7.59 -1.04% 0.26% -31.19% 390002 2.9505 131.05 7.57 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230329 7.69 7.73 7.63 7.67 0.52% -0.13% -30.46% 385925 2.9637 138.9 7.68 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230328 7.64 7.75 7.61 7.63 0.53% -0.39% -30.83% 389551 2.9859 148.9 7.66 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230327 7.55 7.61 7.48 7.59 0.13% 0.4% -31.19% 274512 2.0754 109.93 7.56 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230324 7.56 7.59 7.51 7.58 0.26% 0.26% -31.28% 219862 1.6614 90.67 7.56 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230323 7.47 7.57 7.45 7.56 0.93% 0.53% -31.46% 260974 1.9622 108.21 7.52 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230322 7.47 7.5 7.45 7.49 0.54% 0.13% -32.09% 195576 1.462 82.61 7.48 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230321 7.43 7.47 7.4 7.45 0.68% 0.27% -32.46% 181734 1.3506 75.04 7.43 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230320 7.49 7.52 7.38 7.4 -1.07% -0.67% -32.91% 260401 1.9398 100.45 7.45 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230317 7.42 7.5 7.4 7.48 1.91% 0.13% -32.18% 381517 2.8481 146.81 7.47 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230316 7.32 7.43 7.32 7.34 -0.41% -0.68% -33.45% 238001 1.7581 94.2 7.39 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230315 7.36 7.44 7.35 7.37 0.82% -0.27% -33.18% 223149 1.6494 90.17 7.39 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230314 7.41 7.42 7.25 7.31 -1.62% -0.14% -33.73% 246396 1.8045 96.33 7.32 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230313 7.39 7.45 7.34 7.43 0.41% 0.41% -32.64% 205698 1.5212 81.65 7.4 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230310 7.46 7.49 7.4 7.4 -1.33% -0.54% -32.91% 211610 1.5744 84.58 7.44 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230309 7.55 7.55 7.47 7.5 -0.4% 0% -32% 191230 1.435 76.24 7.5 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230308 7.53 7.55 7.48 7.53 -0.13% 0.13% -31.73% 234676 1.7636 86.58 7.52 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230307 7.69 7.72 7.53 7.54 -1.95% -1.18% -31.64% 348314 2.6562 129.25 7.63 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230306 7.81 7.81 7.68 7.69 -1.41% -0.52% -30.28% 262779 2.0307 100.86 7.73 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230303 7.78 7.81 7.73 7.8 0.39% 0.26% -29.28% 271860 2.1144 94.77 7.78 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230302 7.79 7.8 7.74 7.77 -0.38% 0% -29.56% 178089 1.3846 60.45 7.77 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230301 7.68 7.83 7.67 7.8 1.17% 0.52% -29.28% 272278 2.1135 80.9 7.76 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230228 7.68 7.71 7.62 7.71 0.78% 0.52% -30.1% 222947 1.711 66.82 7.67 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230227 7.69 7.74 7.62 7.65 -1.29% -0.26% -30.64% 196383 1.5065 57.7 7.67 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230224 7.85 7.86 7.72 7.75 -1.15% -0.26% -29.74% 229134 1.7802 62.87 7.77 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230223 7.76 7.89 7.76 7.84 0.77% 0% -28.92% 379478 2.9745 106.22 7.84 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230222 7.77 7.87 7.76 7.78 -0.38% -0.38% -29.47% 249134 1.9447 71.68 7.81 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230221 7.8 7.83 7.73 7.81 0.13% 0.26% -29.19% 286567 2.2315 83.12 7.79 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230220 7.61 7.83 7.57 7.8 3.72% 1.04% -29.28% 542440 4.1855 156.82 7.72 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230217 7.66 7.69 7.51 7.52 -1.83% -0.92% -31.82% 356229 2.7047 110.42 7.59 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230216 7.7 7.89 7.6 7.66 -0.39% -1.54% -30.55% 591192 4.6022 178.96 7.78 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230215 7.78 7.79 7.68 7.69 -1.16% -0.26% -30.28% 207815 1.6032 60.85 7.71 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230214 7.84 7.86 7.73 7.78 -0.89% 0% -29.47% 284678 2.2158 80.22 7.78 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230213 7.66 7.91 7.6 7.85 2.61% 0.9% -28.83% 476785 3.7092 135.39 7.78 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230210 7.7 7.74 7.64 7.65 -0.91% -0.39% -30.64% 191292 1.4683 53.54 7.68 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230209 7.6 7.74 7.58 7.72 1.58% 0.52% -30.01% 275577 2.1156 72.89 7.68 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230208 7.68 7.7 7.58 7.6 -1.04% -0.39% -31.1% 218941 1.6716 55.44 7.63 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230207 7.73 7.74 7.63 7.68 0% 0.13% -30.37% 274798 2.1088 67.88 7.67 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230206 7.68 7.76 7.65 7.68 -0.78% -0.13% -30.37% 266317 2.0475 62.59 7.69 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230203 7.77 7.81 7.64 7.74 -0.77% 0.26% -29.83% 510195 3.9391 104.76 7.72 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230202 8.09 8.1 7.79 7.8 -2.01% -1.02% -29.28% 666092 5.2515 143.57 7.88 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230201 7.83 7.97 7.81 7.96 2.05% 0.76% -27.83% 364184 2.8762 84.36 7.9 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230131 7.88 7.89 7.77 7.8 -0.26% -0.26% -29.28% 253805 1.984 59.59 7.82 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230130 7.99 8.02 7.81 7.82 -0.89% -1.01% -29.1% 473721 3.7402 108.65 7.9 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230120 7.97 7.98 7.84 7.89 -1.13% 0% -28.47% 389853 3.0743 84.86 7.89 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230119 7.8 7.99 7.78 7.98 1.66% 0.76% -27.65% 409257 3.2412 94.26 7.92 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230118 7.85 7.91 7.8 7.85 -0.13% 0% -28.83% 330121 2.5921 77.92 7.85 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230117 7.75 7.88 7.75 7.86 0.64% 0.51% -28.74% 480082 3.7527 117.25 7.82 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230116 7.7 7.99 7.65 7.81 2.23% -0.13% -29.19% 887293 6.9424 232.73 7.82 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230113 7.57 7.65 7.53 7.64 1.33% 0.53% -30.73% 384851 2.9259 123.97 7.6 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230112 7.42 7.58 7.4 7.54 1.21% 0.67% -31.64% 371327 2.7797 129.42 7.49 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230111 7.48 7.5 7.39 7.45 -0.13% 0.13% -32.46% 280029 2.0848 106.19 7.44 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230110 7.41 7.54 7.37 7.46 0.54% 0% -32.37% 418541 3.1231 167.15 7.46 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230109 7.3 7.65 7.27 7.42 2.63% -0.93% -32.73% 741749 5.5576 333.4 7.49 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230106 7.2 7.31 7.19 7.23 0% -0.14% -34.45% 176839 1.2803 105.46 7.24 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230105 7.17 7.27 7.16 7.23 1.12% 0.28% -34.45% 288828 2.082 172.29 7.21 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230104 7.12 7.19 7.11 7.15 0.28% 0% -35.18% 186132 1.3305 122.34 7.15 0% 11.17 0% 11.11 0% 11.03 0% 0%
20230103 7.1 7.16 6.99 7.13 0.14% 0.71% -35.36% 222631 1.5761 147.19 7.08 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221230 7.11 7.14 7.1 7.12 0.28% 0% -35.45% 100086 0.7126 63.93 7.12 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221229 7.1 7.14 7.07 7.1 -0.28% 0% -35.63% 112499 0.7989 67.4 7.1 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221228 7.14 7.17 7.1 7.12 -0.56% -0.14% -35.45% 130471 0.9303 76.66 7.13 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221227 7.15 7.17 7.11 7.16 0.85% 0.14% -35.09% 158299 1.1315 88.85 7.15 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221226 7.1 7.16 7.08 7.1 0% -0.28% -35.63% 155890 1.1099 85.69 7.12 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221223 7.02 7.16 7.01 7.1 0.71% -0.14% -35.63% 144125 1.0244 74.49 7.11 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221222 7.13 7.19 7.02 7.05 -0.42% -0.84% -36.08% 171372 1.2183 82.93 7.11 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221221 7.14 7.16 7.05 7.08 -0.42% -0.28% -35.81% 123122 0.8742 58.78 7.1 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221220 7.15 7.18 7.06 7.11 -0.7% -0.28% -35.54% 163235 1.1634 72.93 7.13 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221219 7.4 7.42 7.11 7.16 -3.24% -0.97% -35.09% 282250 2.0418 119.43 7.23 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221216 7.39 7.42 7.33 7.4 -0.13% 0.41% -32.91% 188014 1.3864 72.41 7.37 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221215 7.45 7.49 7.4 7.41 -0.67% -0.27% -32.82% 145145 1.0789 55.27 7.43 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221214 7.44 7.51 7.39 7.46 0.54% 0.27% -32.37% 205394 1.5289 71.01 7.44 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221213 7.44 7.48 7.38 7.42 0.27% -0.13% -32.73% 179299 1.3323 59.24 7.43 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221212 7.52 7.54 7.39 7.4 -2.12% -0.67% -32.91% 255339 1.903 75.99 7.45 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221209 7.56 7.6 7.49 7.56 0% 0.27% -31.46% 258817 1.9527 75.63 7.54 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221208 7.59 7.62 7.54 7.56 -0.4% -0.13% -31.46% 184118 1.3932 53.76 7.57 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221207 7.65 7.7 7.56 7.59 -0.91% -0.26% -31.19% 254918 1.94 74.75 7.61 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221206 7.65 7.74 7.64 7.66 -0.39% -0.26% -30.55% 298504 2.2937 89.33 7.68 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221205 7.6 7.73 7.58 7.69 1.85% 0.13% -30.28% 528272 4.0573 160.97 7.68 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221202 7.55 7.62 7.51 7.55 0% 0% -31.55% 232829 1.7588 76.41 7.55 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221201 7.66 7.77 7.55 7.55 -0.26% -1.44% -31.55% 409898 3.1385 132.68 7.66 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221130 7.61 7.68 7.56 7.57 -0.53% -0.53% -31.37% 317838 2.4191 105.1 7.61 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221129 7.39 7.66 7.38 7.61 2.98% 0.66% -31.01% 514326 3.8873 163.54 7.56 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221128 7.31 7.4 7.23 7.39 -0.54% 1.23% -33% 365859 2.6707 102.69 7.3 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221125 7.35 7.47 7.34 7.43 0.81% 0.13% -32.64% 276133 2.0498 76.25 7.42 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221124 7.48 7.51 7.35 7.37 -0.81% -0.67% -33.18% 194274 1.4406 49.89 7.42 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221123 7.41 7.46 7.35 7.43 0% 0.27% -32.64% 223976 1.6596 57.05 7.41 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221122 7.41 7.5 7.39 7.43 0% -0.13% -32.64% 245213 1.8241 63.84 7.44 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221121 7.55 7.56 7.4 7.43 -1.59% -0.13% -32.64% 256957 1.9123 67.76 7.44 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221118 7.67 7.67 7.54 7.55 -1.44% -0.53% -31.55% 315109 2.3907 84.54 7.59 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221117 7.61 7.67 7.55 7.66 0.66% 0.52% -30.55% 330431 2.5163 86.76 7.62 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221116 7.62 7.72 7.57 7.61 -0.78% -0.39% -31.01% 415883 3.1755 113.32 7.64 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221115 7.44 7.8 7.42 7.67 3.09% 0.39% -30.46% 802123 6.132 225.7 7.64 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221114 7.45 7.59 7.43 7.44 0.27% -0.67% -32.55% 474943 3.5578 145.39 7.49 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221111 7.46 7.56 7.37 7.42 1.64% -0.27% -32.73% 543056 4.0402 162.45 7.44 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221110 7.23 7.33 7.22 7.3 0.55% 0.27% -33.82% 227406 1.6557 65.71 7.28 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221109 7.32 7.35 7.26 7.26 -0.82% -0.55% -34.18% 158805 1.159 46.53 7.3 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221108 7.36 7.37 7.28 7.32 -0.68% 0.14% -33.64% 203175 1.4855 57.9 7.31 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221107 7.35 7.42 7.33 7.37 -0.54% 0% -33.18% 266903 1.9678 76.02 7.37 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221104 7.24 7.46 7.24 7.41 1.93% 0.54% -32.82% 422378 3.1113 118.05 7.37 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221103 7.24 7.29 7.21 7.27 0% 0.14% -34.09% 212219 1.5397 60.05 7.26 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221102 7.28 7.33 7.23 7.27 -0.55% 0% -34.09% 319202 2.3205 90.15 7.27 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221101 7.13 7.31 7.13 7.31 2.24% 0.97% -33.73% 474527 3.4377 140.76 7.24 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221031 6.95 7.24 6.91 7.15 2% 0.14% -35.18% 553722 3.9558 177.66 7.14 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221028 7.04 7.25 6.99 7.01 -0.71% -1.68% -36.45% 612491 4.3677 222.51 7.13 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221027 7.05 7.13 7.02 7.06 0.14% -0.28% -35.99% 193563 1.3701 78.98 7.08 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221026 6.95 7.14 6.92 7.05 1.59% 0.14% -36.08% 270266 1.9022 109.55 7.04 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221025 6.93 7.05 6.82 6.94 -0.57% 0.29% -37.08% 247218 1.7114 95.68 6.92 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221024 7.1 7.24 6.93 6.98 -1.13% -1.55% -36.72% 343519 2.434 137.79 7.09 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221021 7.18 7.23 7.04 7.06 0.43% -0.98% -35.99% 334994 2.3897 146.32 7.13 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221020 6.98 7.16 6.96 7.03 0.57% -0.14% -36.26% 232592 1.6377 108.71 7.04 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221019 7.05 7.07 6.98 6.99 -0.71% -0.43% -36.63% 143258 1.0061 68.36 7.02 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221018 7.09 7.11 7.01 7.04 -0.28% -0.14% -36.17% 182311 1.2857 86.73 7.05 0% 11.17 0% 11.11 0% 11.03 0% 0%
20221017 6.98 7.09 6.97 7.06 0.43% 0.14% -35.99% 186970 1.3177 89.56 7.05 0% 11.17 0% 11.11 0% 11.03 0% 0%
20220720 7.46 7.5 7.41 7.46 0.4% 0.13% -32.37% 188499 1.4045 8.35 7.45 -33.9% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220719 7.4 7.49 7.36 7.43 0.41% 0.13% -32.64% 224022 1.6622 9.88 7.42 -34.16% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220718 7.25 7.42 7.25 7.4 2.78% 0.54% -32.91% 310114 2.2825 13.56 7.36 -34.69% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220715 7.44 7.45 7.19 7.2 -3.36% -1.77% -34.72% 432421 3.1695 18.84 7.33 -34.96% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220714 7.57 7.6 7.43 7.45 -2.23% -0.8% -32.46% 480868 3.6118 21.46 7.51 -33.36% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220713 7.57 7.71 7.54 7.62 0.79% -0.13% -30.92% 332863 2.54 15.09 7.63 -32.3% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220712 7.6 7.67 7.53 7.56 0% -0.4% -31.46% 341347 2.5917 15.4 7.59 -32.65% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220711 7.59 7.62 7.54 7.56 -0.4% -0.26% -31.46% 239123 1.8123 10.77 7.58 -32.74% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220708 7.6 7.68 7.57 7.59 0.13% -0.39% -31.19% 255531 1.9464 11.57 7.62 -32.39% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220707 7.6 7.72 7.57 7.58 -0.26% -0.79% -31.28% 301403 2.3018 13.68 7.64 -32.21% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220706 7.68 7.7 7.56 7.6 -1.04% -0.39% -31.1% 302169 2.3049 13.7 7.63 -32.3% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220705 7.79 7.82 7.61 7.68 -1.03% 0% -30.37% 346009 2.6588 15.8 7.68 -31.85% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220704 7.75 7.79 7.66 7.76 0.13% 0.52% -29.65% 316353 2.4428 14.52 7.72 -31.5% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220701 7.91 7.91 7.7 7.75 -1.52% -0.39% -29.74% 404266 3.1471 18.7 7.78 -30.97% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220630 7.88 8.01 7.82 7.87 0.25% -0.76% -28.65% 544876 4.3188 25.67 7.93 -29.64% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220629 7.93 8.13 7.83 7.85 -2.97% -1.75% -28.83% 833667 6.6581 39.57 7.99 -29.1% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220628 8 8.18 7.91 8.09 2.66% 0.5% -26.65% 1031066 8.2999 49.32 8.05 -28.57% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220627 8 8.02 7.86 7.88 -1.38% -0.51% -28.56% 687840 5.4496 32.39 7.92 -29.72% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220624 7.87 8.18 7.8 7.99 2.3% -0.62% -27.56% 1121686 9.0161 53.58 8.04 -28.66% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220623 7.53 7.84 7.53 7.81 3.44% 1.17% -29.19% 788619 6.0876 36.18 7.72 -31.5% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220622 7.7 7.73 7.53 7.55 -1.82% -1.05% -31.55% 503695 3.8457 22.85 7.63 -32.3% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220621 7.76 7.78 7.51 7.69 -0.39% 0% -30.28% 503787 3.8741 23.02 7.69 -31.77% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220620 7.82 7.92 7.7 7.72 -1.03% -0.77% -30.01% 536804 4.1743 24.81 7.78 -30.97% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220617 7.9 8.12 7.79 8 0.13% 0.76% -27.47% 965024 7.6637 45.54 7.94 -29.55% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220616 8.3 8.35 7.99 7.99 -3.73% -2.08% -27.56% 1551372 12.6576 75.22 8.16 -27.6% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220615 8.28 8.78 8.27 8.3 1.84% -1.89% -24.75% 2498093 21.1404 125.63 8.46 -24.93% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220614 7.6 8.15 7.53 8.15 5.71% 3.69% -26.11% 1536177 12.0677 71.72 7.86 -30.26% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220613 7.65 7.95 7.6 7.71 -0.52% -0.39% -30.1% 1183672 9.1598 54.44 7.74 -31.32% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220610 7.35 7.75 7.34 7.75 4.45% 2.38% -29.74% 1277948 9.6704 57.47 7.57 -32.83% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220609 7.48 7.64 7.38 7.42 0% -1.07% -32.73% 953152 7.1475 42.48 7.5 -33.45% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220608 7.32 7.49 7.3 7.42 1.5% 0.41% -32.73% 677078 5.0021 29.73 7.39 -34.43% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220607 7.31 7.45 7.27 7.31 -0.27% -0.54% -33.73% 585178 4.301 25.56 7.35 -34.78% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220606 7.19 7.34 7.17 7.33 1.95% 0.69% -33.54% 593255 4.3186 25.66 7.28 -35.4% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220602 7.11 7.23 7.09 7.19 0.56% 0.42% -34.81% 412685 2.9564 17.57 7.16 -36.47% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220601 7.18 7.2 7.08 7.15 -0.56% 0.14% -35.18% 349341 2.4951 14.83 7.14 -36.65% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220531 7.1 7.2 7.07 7.19 1.41% 0.56% -34.81% 408499 2.9221 17.37 7.15 -36.56% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220530 7.14 7.16 7.05 7.09 -0.84% -0.28% -35.72% 280221 1.9917 11.84 7.11 -36.91% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220527 7.2 7.22 7.09 7.15 -0.14% -0.14% -35.18% 315819 2.2615 13.44 7.16 -36.47% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220526 7 7.29 6.96 7.16 2.43% 0.28% -35.09% 535110 3.8181 22.69 7.14 -36.65% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220525 6.92 7 6.92 6.99 0.58% 0.29% -36.63% 299152 2.0836 12.38 6.97 -38.15% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220524 7.22 7.28 6.94 6.95 -3.74% -2.25% -36.99% 400743 2.8493 16.93 7.11 -36.91% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220523 7.16 7.25 7.14 7.22 0.7% 0.42% -34.54% 345586 2.4858 14.77 7.19 -36.2% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220520 7.06 7.22 7.05 7.17 1.85% 0.42% -35% 488340 3.4884 20.73 7.14 -36.65% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220519 6.98 7.05 6.96 7.04 -0.56% 0.57% -36.17% 328305 2.2969 13.65 7 -37.89% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220518 7.11 7.14 7.07 7.08 -0.14% -0.42% -35.81% 292604 2.0793 12.36 7.11 -36.91% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220517 7.07 7.11 7.01 7.09 0% 0.42% -35.72% 242680 1.7133 10.18 7.06 -37.36% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220516 7.18 7.18 7.06 7.09 -0.42% -0.28% -35.72% 230436 1.6383 9.74 7.11 -36.91% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220513 7.13 7.18 7.07 7.12 0.28% 0% -35.45% 257432 1.8325 10.89 7.12 -36.82% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220512 7.06 7.2 7.02 7.1 -0.14% 0.14% -35.63% 306960 2.1767 12.94 7.09 -37.09% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220511 7.09 7.27 7.06 7.11 0.42% -0.7% -35.54% 458515 3.2839 19.52 7.16 -36.47% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220510 6.93 7.1 6.9 7.08 1.14% 0.71% -35.81% 290046 2.0398 12.12 7.03 -37.62% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220509 6.96 7.05 6.94 7 0.72% -0.14% -36.54% 171768 1.2037 7.15 7.01 -37.8% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220506 7 7.07 6.94 6.95 -2.39% -0.71% -36.99% 288081 2.0159 11.98 7 -37.89% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220505 7.03 7.15 7.03 7.12 0% 0.14% -35.45% 335054 2.3809 14.15 7.11 -36.91% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220429 6.95 7.25 6.91 7.12 4.55% 0.71% -35.45% 582210 4.1145 24.45 7.07 -37.27% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220428 6.96 7 6.8 6.81 -2.99% -1.16% -38.26% 396804 2.7348 16.25 6.89 -38.86% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220427 6.85 7.05 6.77 7.02 1.3% 1.45% -36.36% 546189 3.7815 22.47 6.92 -38.6% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220426 7.37 7.4 6.88 6.93 -5.59% -2.81% -37.17% 658835 4.6989 27.92 7.13 -36.73% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220425 7.53 7.64 7.33 7.34 -5.05% -2.39% -33.45% 622594 4.679 27.81 7.52 -33.27% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220422 7.66 7.81 7.65 7.73 0.26% -0.26% -29.92% 264505 2.0487 12.18 7.75 -31.23% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220421 7.68 7.87 7.64 7.71 -0.52% -0.64% -30.1% 348095 2.6998 16.04 7.76 -31.14% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220420 7.83 7.88 7.73 7.75 -1.27% -0.64% -29.74% 262607 2.0487 12.18 7.8 -30.79% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220419 7.84 7.91 7.8 7.85 -0.13% 0% -28.83% 223139 1.7526 10.42 7.85 -30.35% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220418 7.92 7.93 7.75 7.86 -2% 0.38% -28.74% 348447 2.7283 16.21 7.83 -30.52% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220415 8.06 8.22 7.96 8.02 -1.47% -0.87% -27.29% 378654 3.0633 18.2 8.09 -28.22% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220414 8.17 8.27 8.08 8.14 0.74% -0.25% -26.2% 486264 3.968 23.58 8.16 -27.6% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220413 7.94 8.25 7.89 8.08 0.5% 0.37% -26.75% 620609 4.9977 29.7 8.05 -28.57% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220412 7.86 8.17 7.73 8.04 -0.62% 1.64% -27.11% 911691 7.2137 42.87 7.91 -29.81% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220330 8.31 8.57 8.31 8.48 2.42% 0.36% -23.12% 736784 6.2267 37 8.45 -25.02% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220329 8.33 8.45 8.26 8.28 -0.72% -0.48% -24.93% 606729 5.0477 30 8.32 -26.18% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220328 8.37 8.43 8.23 8.34 -2.8% 0.12% -24.39% 649053 5.4068 32.13 8.33 -26.09% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220325 8.65 8.77 8.56 8.58 0% -1.04% -22.21% 311437 2.6997 16.04 8.67 -23.07% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220324 8.65 8.71 8.57 8.58 -1.83% -0.58% -22.21% 327270 2.8241 16.78 8.63 -23.43% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220323 8.75 8.85 8.73 8.74 -1.69% -0.46% -20.76% 401782 3.5279 20.97 8.78 -22.09% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220322 8.89 8.97 8.81 8.89 -1.77% 0.11% -19.4% 484758 4.3036 25.58 8.88 -21.21% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220321 8.89 9.2 8.85 9.05 2.96% 0.22% -17.95% 816797 7.3792 43.85 9.03 -19.88% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220318 8.71 8.83 8.68 8.79 0.69% 0.23% -20.31% 303358 2.6593 15.8 8.77 -22.18% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220317 8.88 8.92 8.71 8.73 -0.34% -0.57% -20.85% 490120 4.3013 25.56 8.78 -22.09% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220316 8.45 8.87 8.31 8.76 5.04% 1.86% -20.58% 572166 4.9198 29.24 8.6 -23.69% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220315 8.59 8.77 8.32 8.34 -3.25% -2.68% -24.39% 513470 4.4007 26.15 8.57 -23.96% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220311 8.5 8.84 8.32 8.78 1.86% 2.45% -20.4% 509829 4.3713 25.98 8.57 -23.96% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220310 8.87 8.89 8.61 8.62 -0.92% -1.37% -21.85% 303675 2.6528 15.77 8.74 -22.45% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220309 9.05 9.05 8.36 8.7 -3.33% -0.46% -21.12% 444913 3.8884 23.11 8.74 -22.45% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220308 9.22 9.3 8.99 9 -2.39% -1.64% -18.4% 318725 2.9167 17.33 9.15 -18.81% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220307 9.37 9.4 9.19 9.22 -1.6% -0.75% -16.41% 246189 2.2881 13.6 9.29 -17.57% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220304 9.41 9.44 9.34 9.37 -0.95% -0.11% -15.05% 185815 1.7437 10.36 9.38 -16.77% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220303 9.49 9.54 9.43 9.46 -0.11% -0.21% -14.23% 185184 1.7553 10.43 9.48 -15.88% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220302 9.39 9.48 9.38 9.47 0.11% 0.32% -14.14% 153826 1.4514 8.63 9.44 -16.24% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220301 9.38 9.48 9.35 9.46 0.85% 0.53% -14.23% 201686 1.8978 11.28 9.41 -16.5% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220228 9.42 9.51 9.3 9.38 -1.16% 0.32% -14.96% 278798 2.6077 15.5 9.35 -17.04% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220225 9.6 9.62 9.46 9.49 -0.32% -0.42% -13.96% 261209 2.49 14.8 9.53 -15.44% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220224 9.84 9.86 9.33 9.52 -3.74% -0.94% -13.69% 545935 5.2461 31.18 9.61 -14.73% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220223 9.82 9.92 9.81 9.89 0.61% 0.3% -10.34% 232159 2.2891 13.6 9.86 -12.51% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220222 9.88 9.91 9.78 9.83 -1.11% -0.1% -10.88% 239165 2.354 13.99 9.84 -12.69% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220221 9.86 9.94 9.83 9.94 0.81% 0.4% -9.88% 218223 2.1598 12.84 9.9 -12.16% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220218 9.77 9.89 9.76 9.86 0.51% 0.31% -10.61% 163838 1.6104 9.57 9.83 -12.78% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220217 9.83 9.9 9.81 9.81 -0.61% -0.41% -11.06% 177226 1.7453 10.37 9.85 -12.6% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220216 9.86 9.9 9.83 9.87 0.41% 0.1% -10.52% 171477 1.6915 10.05 9.86 -12.51% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220215 9.8 9.85 9.78 9.83 0.41% 0.1% -10.88% 153068 1.5026 8.93 9.82 -12.87% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220214 9.9 9.9 9.75 9.79 -1.61% -0.31% -11.24% 323398 3.1761 18.88 9.82 -12.87% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220211 9.99 10.11 9.92 9.95 -0.6% -0.5% -9.79% 339839 3.3973 20.19 10 -11.27% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220210 10.02 10.05 9.96 10.01 -0.2% 0.1% -9.25% 217395 2.1748 12.92 10 -11.27% 11.17 0% 11.11 0% 11.03 0% 0.96%
20220209 9.98 10.06 9.95 10.03 0.3% 0.2% -9.07% 252889 2.5318 15.05 10.01 -11.18% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211203 10.55 10.7 10.51 10.59 0.67% -0.09% -3.99% 351368 3.7255 22.14 10.6 -5.94% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211202 10.44 10.63 10.42 10.52 0.1% -0.19% -4.62% 335932 3.5393 21.03 10.54 -6.48% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211201 10.18 10.57 10.16 10.51 3.24% 0.67% -4.71% 468641 4.8947 29.09 10.44 -7.36% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211130 10.35 10.43 10.18 10.18 -1.45% -1.17% -7.71% 301090 3.1001 18.42 10.3 -8.61% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211129 10.3 10.4 10.3 10.33 -0.86% -0.1% -6.35% 216483 2.2381 13.3 10.34 -8.25% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211126 10.5 10.53 10.42 10.42 -1.04% -0.48% -5.53% 228885 2.3958 14.24 10.47 -7.1% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211125 10.43 10.72 10.38 10.53 1.54% 0% -4.53% 424086 4.4669 26.55 10.53 -6.57% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211124 10.37 10.45 10.33 10.37 -0.48% -0.1% -5.98% 241225 2.504 14.88 10.38 -7.9% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211123 10.27 10.55 10.25 10.42 1.17% -0.1% -5.53% 414404 4.3235 25.69 10.43 -7.45% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211122 10.26 10.41 10.24 10.3 -0.29% -0.19% -6.62% 285801 2.9487 17.52 10.32 -8.43% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211119 10.12 10.38 10.08 10.33 2.08% 0.78% -6.35% 333369 3.4172 20.31 10.25 -9.05% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211118 10.26 10.29 10.11 10.12 -1.46% -0.59% -8.25% 245919 2.5026 14.87 10.18 -9.67% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211117 10.24 10.33 10.22 10.27 -0.29% 0% -6.89% 189772 1.9497 11.59 10.27 -8.87% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211116 10.38 10.48 10.28 10.3 -1.53% -0.77% -6.62% 298971 3.1023 18.44 10.38 -7.9% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211115 10.47 10.52 10.38 10.46 0.48% 0.29% -5.17% 212792 2.2199 13.19 10.43 -7.45% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211112 10.45 10.47 10.34 10.41 -0.19% 0.19% -5.62% 207064 2.151 12.78 10.39 -7.81% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211111 10.26 10.48 10.25 10.43 1.56% 0.29% -5.44% 367065 3.8182 22.69 10.4 -7.72% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211110 10.18 10.33 10.15 10.27 0.88% 0.2% -6.89% 251397 2.5758 15.31 10.25 -9.05% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211109 10.23 10.24 10.12 10.18 0.89% -0.1% -7.71% 216778 2.2088 13.13 10.19 -9.58% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211108 9.99 10.15 9.97 10.09 0.7% 0.2% -8.52% 176041 1.772 10.53 10.07 -10.65% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211105 10.01 10.12 10 10.02 -0.3% -0.3% -9.16% 184381 1.8538 11.02 10.05 -10.83% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211104 10.09 10.14 10.01 10.05 0.1% -0.1% -8.88% 175215 1.763 10.48 10.06 -10.74% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211103 9.99 10.09 9.98 10.04 0.6% 0.1% -8.98% 159845 1.6026 9.52 10.03 -11% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211102 10.17 10.26 9.91 9.98 -2.35% -0.99% -9.52% 346438 3.4912 20.75 10.08 -10.56% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211101 10.19 10.34 10.18 10.22 -0.39% -0.39% -7.34% 292646 3.0019 17.84 10.26 -8.96% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211029 10.53 10.54 10.08 10.26 -4.47% -0.29% -6.98% 613926 6.3151 37.53 10.29 -8.7% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211028 10.69 10.94 10.67 10.74 -0.09% -0.46% -2.63% 284027 3.0654 18.22 10.79 -4.26% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211027 11.02 11.04 10.71 10.75 -2.89% -0.74% -2.54% 396076 4.291 25.5 10.83 -3.9% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211026 11.22 11.25 11.06 11.07 -2.29% -0.72% 0.36% 352465 3.9295 23.35 11.15 -1.06% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211025 11.25 11.4 11.04 11.33 1.8% 0.8% 2.72% 568058 6.3836 37.94 11.24 -0.27% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211022 11 11.25 10.95 11.13 0.36% 0.18% 0.91% 437515 4.8623 28.9 11.11 -1.42% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211021 10.75 11.36 10.75 11.09 2.97% 0% 0.54% 672787 7.4588 44.33 11.09 -1.6% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211020 10.85 10.86 10.73 10.77 -0.46% -0.19% -2.36% 172169 1.8571 11.04 10.79 -4.26% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211019 10.66 10.84 10.62 10.82 1.5% 0.46% -1.9% 279939 3.0141 17.91 10.77 -4.44% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211018 10.64 10.68 10.53 10.66 0.28% 0.47% -3.35% 173817 1.8444 10.96 10.61 -5.86% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211015 10.6 10.75 10.57 10.63 -0.37% -0.28% -3.63% 165221 1.7605 10.46 10.66 -5.41% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211014 10.67 10.69 10.58 10.67 0% 0.28% -3.26% 157019 1.6699 9.92 10.64 -5.59% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211013 10.57 10.71 10.5 10.67 0.95% 0.47% -3.26% 192862 2.0484 12.17 10.62 -5.77% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211012 10.73 10.76 10.43 10.57 -1.95% -0.28% -4.17% 327801 3.475 20.65 10.6 -5.94% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211011 10.9 10.94 10.77 10.78 -0.92% -0.55% -2.27% 222115 2.4087 14.31 10.84 -3.82% 11.17 0% 11.11 0% 11.03 0% 0.96%
20211008 10.89 10.98 10.82 10.88 0.65% -0.09% -1.36% 269816 2.9391 17.47 10.89 -3.37% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210930 10.79 10.85 10.69 10.81 0.19% 0.28% -1.99% 252934 2.7259 16.2 10.78 -4.35% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210929 10.68 10.8 10.56 10.79 0.19% 0.94% -2.18% 367087 3.9249 23.33 10.69 -5.15% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210928 10.68 10.84 10.65 10.77 1.41% 0% -2.36% 327396 3.525 20.95 10.77 -4.44% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210927 10.81 10.9 10.57 10.62 -1.76% -1.03% -3.72% 419481 4.5003 26.74 10.73 -4.79% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210924 11.2 11.21 10.8 10.81 -3.31% -1.64% -1.99% 445235 4.8947 29.09 10.99 -2.48% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210923 11.1 11.22 11.03 11.18 1.36% 0.36% 1.36% 381860 4.2529 25.27 11.14 -1.15% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210922 11.03 11.11 10.91 11.03 -1.16% 0.18% 0% 335088 3.6905 21.93 11.01 -2.31% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210917 11.09 11.17 10.96 11.16 0.72% 0.72% 1.18% 423725 4.6965 27.91 11.08 -1.69% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210916 11.31 11.32 11.03 11.08 -1.51% -0.72% 0.45% 428386 4.7805 28.41 11.16 -0.98% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210915 11.22 11.38 11.13 11.25 0.54% -0.09% 1.99% 465664 5.2424 31.15 11.26 -0.09% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210914 11.43 11.52 11.15 11.19 -2.27% -1.5% 1.45% 678608 7.706 45.8 11.36 0.8% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210913 11.55 11.79 11.45 11.45 -2.47% -1.29% 3.81% 970645 11.2561 66.89 11.6 2.93% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210910 12.22 12.5 11.74 11.74 -0.42% -3.14% 6.44% 1603301 19.4369 115.51 12.12 7.54% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210909 11.71 11.8 11.55 11.79 -0.34% 0.86% 6.89% 717993 8.39 49.86 11.69 3.73% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210908 11.69 11.94 11.56 11.83 0.94% 0.94% 7.25% 1119763 13.1257 78 11.72 3.99% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210907 11.35 11.73 11.28 11.72 2.63% 1.65% 6.26% 1228612 14.1642 84.18 11.53 2.31% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210906 11.26 11.72 11.2 11.42 4.39% -0.09% 3.54% 1423945 16.2774 96.73 11.43 1.42% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210729 9.95 10.02 9.82 9.92 0.81% 0.1% -10.06% 307763 3.0495 18.12 9.91 -12.07% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210728 9.93 10.04 9.81 9.84 -0.91% -0.81% -10.79% 355016 3.521 20.92 9.92 -11.98% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210727 10.22 10.27 9.9 9.93 -2.74% -1.39% -9.97% 482512 4.8602 28.88 10.07 -10.65% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210726 10.49 10.56 10.16 10.21 -2.67% -1.45% -7.43% 522830 5.4148 32.18 10.36 -8.07% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210723 10.36 10.72 10.32 10.49 0.96% -0.29% -4.9% 647872 6.8173 40.51 10.52 -6.65% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210722 10.22 10.48 10.21 10.39 1.37% 0.29% -5.8% 444319 4.6032 27.36 10.36 -8.07% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210721 10.16 10.31 10.14 10.25 1.18% 0.1% -7.07% 318024 3.2566 19.35 10.24 -9.14% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210720 10.07 10.15 10.06 10.13 0.2% 0.3% -8.16% 166951 1.6856 10.02 10.1 -10.38% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210719 10.23 10.23 10.06 10.11 -1.37% -0.1% -8.34% 251510 2.5459 15.13 10.12 -10.2% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210716 10.31 10.38 10.18 10.25 -0.29% -0.19% -7.07% 316681 3.2527 19.33 10.27 -8.87% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210715 10.18 10.32 10.16 10.28 1.18% 0.39% -6.8% 282479 2.8938 17.2 10.24 -9.14% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210714 10.25 10.28 10.12 10.16 -0.78% -0.29% -7.89% 239409 2.4393 14.5 10.19 -9.58% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210713 10.28 10.31 10.2 10.24 -0.68% 0% -7.16% 223872 2.2933 13.63 10.24 -9.14% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210712 10.26 10.42 10.19 10.31 1.48% 0% -6.53% 373008 3.8439 22.84 10.31 -8.52% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210709 10.09 10.18 10.04 10.16 0% 0.3% -7.89% 205420 2.0811 12.37 10.13 -10.12% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210708 10.28 10.3 10.12 10.16 -0.49% -0.29% -7.89% 205664 2.0962 12.46 10.19 -9.58% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210707 10.12 10.27 10.11 10.21 0.49% 0.1% -7.43% 202329 2.0646 12.27 10.2 -9.49% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210706 10.11 10.19 10.04 10.16 0.89% 0.49% -7.89% 209512 2.1181 12.59 10.11 -10.29% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210705 10.09 10.14 10 10.07 0.1% 0.1% -8.7% 192596 1.9369 11.51 10.06 -10.74% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210702 10.18 10.24 10.01 10.06 -1.28% -0.3% -8.79% 296987 2.9972 17.81 10.09 -10.47% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210701 10.62 10.69 10.17 10.19 -2.86% -2.11% -7.62% 390686 4.0661 24.16 10.41 -7.63% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210630 10.42 10.54 10.37 10.49 0.58% 0.38% -4.9% 251889 2.6327 15.65 10.45 -7.28% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210629 10.49 10.56 10.43 10.43 -0.76% -0.57% -5.44% 244544 2.5642 15.24 10.49 -6.92% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210628 10.69 10.69 10.47 10.51 -1.41% -0.19% -4.71% 369936 3.897 23.16 10.53 -6.57% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210625 10.43 10.75 10.38 10.66 2.4% 0.57% -3.35% 621238 6.5872 39.15 10.6 -5.94% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210624 10.38 10.51 10.36 10.41 0.29% -0.1% -5.62% 326903 3.4079 20.25 10.42 -7.54% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210623 10.36 10.46 10.3 10.38 0.1% 0% -5.89% 279704 2.9021 17.25 10.38 -7.9% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210622 10.43 10.48 10.36 10.37 -0.19% -0.29% -5.98% 254366 2.6461 15.73 10.4 -7.72% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210621 10.4 10.52 10.35 10.39 0% -0.29% -5.8% 267224 2.7835 16.54 10.42 -7.54% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210618 10.3 10.48 10.28 10.39 0.39% 0.19% -5.8% 343652 3.5639 21.18 10.37 -7.99% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210617 10.32 10.44 10.3 10.35 0.29% -0.1% -6.17% 230277 2.3862 14.18 10.36 -8.07% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210616 10.31 10.42 10.24 10.32 0.1% -0.19% -6.44% 288497 2.9821 17.72 10.34 -8.25% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210615 10.62 10.63 10.3 10.31 -3.73% -0.96% -6.53% 406217 4.2272 25.12 10.41 -7.63% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210611 11.01 11.08 10.67 10.71 -1.38% -1.83% -2.9% 515260 5.6209 33.4 10.91 -3.19% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210610 10.86 11 10.8 10.86 0% 0% -1.54% 330990 3.5958 21.37 10.86 -3.64% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210609 11 11.14 10.81 10.86 -0.37% -1% -1.54% 402751 4.4167 26.25 10.97 -2.66% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210608 10.9 11.07 10.88 10.9 -0.27% -0.64% -1.18% 355997 3.9068 23.22 10.97 -2.66% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210607 10.97 11.15 10.89 10.93 0.09% -0.64% -0.91% 347944 3.8258 22.74 11 -2.4% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210604 10.94 11.49 10.92 11.12 0.91% -0.27% 0.82% 554174 6.1801 36.73 11.15 -1.06% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210603 11.05 11.25 11.01 11.02 0% -0.99% -0.09% 356537 3.9668 23.57 11.13 -1.24% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210602 11.16 11.31 11.01 11.02 -1.25% -1.08% -0.09% 347282 3.8672 22.98 11.14 -1.15% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210601 11.2 11.23 11 11.16 -0.89% 0.54% 1.18% 422345 4.69 27.87 11.1 -1.51% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210531 11.28 11.28 11.1 11.26 -0.79% 0.72% 2.09% 523009 5.8477 34.75 11.18 -0.8% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210528 11.27 11.5 11.21 11.35 0.44% 0.09% 2.9% 632856 7.1738 42.63 11.34 0.62% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210527 11.2 11.42 11.19 11.3 0.44% 0% 2.45% 511068 5.7753 34.32 11.3 0.27% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210526 11.45 11.6 11.23 11.25 -0.88% -1.4% 1.99% 887464 10.1226 60.16 11.41 1.24% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210525 11.05 11.5 11.01 11.35 2.71% 0.18% 2.9% 1006161 11.4003 67.75 11.33 0.53% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210524 10.89 11.19 10.87 11.05 1.1% -0.09% 0.18% 629210 6.9587 41.35 11.06 -1.86% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210521 10.84 11.28 10.76 10.93 1.11% -0.82% -0.91% 764771 8.4263 50.08 11.02 -2.22% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210520 10.65 10.98 10.64 10.81 1.12% 0% -1.99% 471712 5.0981 30.3 10.81 -4.08% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210519 10.72 10.84 10.64 10.69 -0.47% -0.28% -3.08% 303894 3.2581 19.36 10.72 -4.88% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210518 10.84 11.02 10.72 10.74 -0.46% -1.01% -2.63% 418755 4.5418 26.99 10.85 -3.73% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210517 10.67 10.92 10.59 10.79 -0.37% 0.19% -2.18% 679657 7.3193 43.5 10.77 -4.44% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210514 10.12 10.92 10.11 10.83 7.33% 2.56% -1.81% 995166 10.5103 62.46 10.56 -6.3% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210513 10.1 10.22 10.06 10.09 -0.49% -0.3% -8.52% 172513 1.7466 10.38 10.12 -10.2% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210512 10.1 10.17 10.06 10.14 -0.39% 0.3% -8.07% 201142 2.0338 12.09 10.11 -10.29% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210511 9.95 10.24 9.93 10.18 1.6% 0.69% -7.71% 319188 3.2259 19.17 10.11 -10.29% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210510 10.02 10.07 9.98 10.02 0.1% 0% -9.16% 216664 2.1712 12.9 10.02 -11.09% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210507 10 10.06 9.91 10.01 0% 0.2% -9.25% 236778 2.3654 14.06 9.99 -11.36% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210506 10.1 10.16 9.99 10.01 0.2% -0.5% -9.25% 265466 2.6709 15.87 10.06 -10.74% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210430 10.12 10.13 9.97 9.99 -1.96% -0.4% -9.43% 437592 4.3893 26.08 10.03 -11% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210429 9.93 10.42 9.93 10.19 -4.14% 0.3% -7.62% 839486 8.5256 50.67 10.16 -9.85% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210428 10.6 10.65 10.55 10.63 -0.09% 0.38% -3.63% 193147 2.0462 12.16 10.59 -6.03% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210427 10.63 10.74 10.53 10.64 -0.09% 0% -3.54% 251355 2.6737 15.89 10.64 -5.59% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210426 10.85 11.05 10.63 10.65 -2.65% -1.75% -3.45% 330524 3.5815 21.28 10.84 -3.82% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210423 10.96 10.98 10.79 10.94 -0.45% 0.55% -0.82% 252786 2.7513 16.35 10.88 -3.46% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210422 10.96 11.12 10.92 10.99 0.27% -0.27% -0.36% 287614 3.1689 18.83 11.02 -2.22% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210421 10.91 11.1 10.85 10.96 0.09% -0.27% -0.63% 269438 2.9614 17.6 10.99 -2.48% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210416 10.64 10.71 10.58 10.63 0.28% -0.09% -3.63% 225258 2.3973 14.25 10.64 -5.59% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210415 10.65 10.66 10.52 10.6 -1.21% 0.19% -3.9% 219905 2.3269 13.83 10.58 -6.12% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210414 10.6 10.81 10.55 10.73 1.51% 0% -2.72% 254067 2.7253 16.2 10.73 -4.79% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210413 10.66 10.7 10.51 10.57 -0.47% -0.28% -4.17% 279916 2.9672 17.63 10.6 -5.94% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210412 11.03 11.03 10.56 10.62 -4.24% -1.48% -3.72% 463641 4.9989 29.71 10.78 -4.35% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210409 11.2 11.26 11.07 11.09 -1.42% -0.63% 0.54% 288763 3.2215 19.14 11.16 -0.98% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210408 11.19 11.4 11.17 11.25 0.18% -0.44% 1.99% 377863 4.2703 25.38 11.3 0.27% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210407 11.2 11.32 11.15 11.23 0.27% 0.09% 1.81% 240480 2.6987 16.04 11.22 -0.44% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210406 11.27 11.35 11.18 11.2 -0.09% -0.27% 1.54% 193450 2.1729 12.91 11.23 -0.35% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210402 11.29 11.31 11.18 11.21 -0.18% -0.18% 1.63% 241996 2.7167 16.14 11.23 -0.35% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210401 11.16 11.29 11.13 11.23 0.81% 0.18% 1.81% 224338 2.5145 14.94 11.21 -0.53% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210330 11.52 11.56 11.18 11.24 -2.43% -0.71% 1.9% 533322 6.0348 35.86 11.32 0.44% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210329 11.67 11.74 11.51 11.52 -1.29% -0.69% 4.44% 334987 3.887 23.1 11.6 2.93% 11.17 0% 11.11 0% 11.03 0% 0.96%
20210326 11.7 11.75 11.57 11.67 0.17% 0% 5.8% 346234 4.0415 24.02 11.67 3.55% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201215 12.59 12.71 12.5 12.63 0.32% 0.16% 14.51% 281135 3.5457 21.07 12.61 11.89% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201214 12.54 12.62 12.46 12.59 0.32% 0.4% 14.14% 255114 3.199 19.01 12.54 11.27% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201211 12.65 12.75 12.4 12.55 -1.1% -0.24% 13.78% 483206 6.0788 36.13 12.58 11.62% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201210 12.8 12.9 12.59 12.69 -2.46% -0.24% 15.05% 804584 10.2361 60.83 12.72 12.87% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201209 13.61 13.72 12.94 13.01 -5.52% -2.62% 17.95% 1188471 15.8789 94.37 13.36 18.54% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201208 13.29 14.15 13.28 13.77 4.48% -0.43% 24.84% 1617664 22.3717 132.95 13.83 22.72% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201207 13.5 13.51 13.16 13.18 -2.15% -1.13% 19.49% 461722 6.1529 36.57 13.33 18.28% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201204 13.6 13.63 13.31 13.47 -1.68% 0.15% 22.12% 518699 6.9749 41.45 13.45 19.34% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201203 13.65 13.79 13.52 13.7 0.37% 0.29% 24.21% 711984 9.7233 57.78 13.66 21.21% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201202 13.6 13.85 13.46 13.65 0.15% 0.07% 23.75% 871058 11.8776 70.59 13.64 21.03% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201201 13.18 13.75 13.12 13.63 2.56% 1.04% 23.57% 953226 12.8621 76.44 13.49 19.7% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201130 13.29 13.71 13.24 13.29 0.76% -1.19% 20.49% 1082341 14.5607 86.53 13.45 19.34% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201127 12.87 13.2 12.85 13.19 2.33% 1% 19.58% 531208 6.9392 41.24 13.06 15.88% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201126 12.84 12.94 12.75 12.89 0.62% 0.39% 16.86% 291294 3.7407 22.23 12.84 13.93% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201125 13.19 13.27 12.81 12.81 -1.84% -1.76% 16.14% 467177 6.0918 36.2 13.04 15.71% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201124 13.07 13.24 12.98 13.05 -0.15% -0.31% 18.31% 505111 6.6138 39.3 13.09 16.15% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201123 12.7 13.3 12.64 13.07 2.51% 0.38% 18.5% 853212 11.1092 66.02 13.02 15.53% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201120 12.63 12.79 12.59 12.75 0.39% 0.55% 15.59% 429349 5.4449 32.36 12.68 12.51% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201119 12.78 12.78 12.51 12.7 -1.17% 0.63% 15.14% 575312 7.2577 43.13 12.62 11.98% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201118 12.83 13.06 12.82 12.85 0.16% -0.54% 16.5% 394593 5.0975 30.29 12.92 14.64% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201117 12.88 12.88 12.64 12.83 -0.39% 0.79% 16.32% 321172 4.089 24.3 12.73 12.95% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201116 12.89 12.93 12.71 12.88 0.55% 0.39% 16.77% 306987 3.9378 23.4 12.83 13.84% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201113 12.75 12.95 12.71 12.81 0.39% -0.16% 16.14% 348324 4.4687 26.56 12.83 13.84% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201112 12.86 12.97 12.7 12.76 -1.01% -0.31% 15.68% 326712 4.1834 24.86 12.8 13.58% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201111 13.11 13.23 12.85 12.89 -2.27% -0.92% 16.86% 434499 5.6511 33.58 13.01 15.44% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201110 13.32 13.49 13.08 13.19 -1.05% -0.83% 19.58% 601024 7.992 47.5 13.3 18.01% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201109 12.99 13.48 12.84 13.33 3.41% 1.14% 20.85% 896754 11.8236 70.27 13.18 16.95% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201106 12.87 13.1 12.8 12.89 1.1% -0.31% 16.86% 647770 8.3775 49.79 12.93 14.73% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201105 12.82 12.97 12.69 12.75 0.71% -0.31% 15.59% 474179 6.0662 36.05 12.79 13.49% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201104 12.81 12.83 12.48 12.66 -2.01% 0% 14.78% 547544 6.9306 41.19 12.66 12.33% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201103 12.6 13.05 12.58 12.92 2.62% 0.54% 17.14% 497054 6.3854 37.95 12.85 14.02% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201102 12.92 13.19 12.5 12.59 -1.95% -1.56% 14.14% 606736 7.7601 46.12 12.79 13.49% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201030 13.38 13.48 12.8 12.84 -4.46% -2.36% 16.41% 570290 7.4986 44.56 13.15 16.68% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201029 13.27 13.61 13.1 13.44 -0.22% 0.75% 21.85% 609174 8.1291 48.31 13.34 18.37% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201028 13.23 13.52 13.21 13.47 1.81% 0.6% 22.12% 454132 6.0804 36.13 13.39 18.81% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201027 13.18 13.33 13.09 13.23 -0.08% 0.23% 19.95% 295682 3.9025 23.19 13.2 17.13% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201026 13.19 13.48 12.93 13.24 -0.08% 0.3% 20.04% 481277 6.3533 37.76 13.2 17.13% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201023 13.5 13.65 13.24 13.25 -3% -1.63% 20.13% 525228 7.0758 42.05 13.47 19.52% 11.17 0% 11.11 0% 11.03 0% 0.96%
20201022 13.14 13.94 13.14 13.66 4.2% 0.81% 23.84% 895221 12.127 72.07 13.55 20.23% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200909 13.52 13.58 13.21 13.24 -3.78% -1.19% 20.04% 741045 9.9273 59 13.4 18.9% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200908 13.68 13.95 13.47 13.76 1.33% 0.58% 24.75% 700325 9.5797 56.93 13.68 21.38% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200907 14.03 14.14 13.56 13.58 -3.82% -2.23% 23.12% 835600 11.6073 68.98 13.89 23.25% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200904 14.03 14.22 14.01 14.12 -1.88% 0.07% 28.01% 613789 8.6624 51.48 14.11 25.2% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200903 14.51 14.73 14.34 14.39 -1.03% -0.9% 30.46% 633667 9.1977 54.66 14.52 28.84% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200902 14.66 14.72 14.33 14.54 -0.55% 0.07% 31.82% 738092 10.7226 63.72 14.53 28.93% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200901 14.45 14.74 14.4 14.62 0.41% 0.55% 32.55% 576190 8.3775 49.79 14.54 29.02% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200831 14.9 15.1 14.56 14.56 -0.82% -2.15% 32% 1029847 15.3207 91.05 14.88 32.03% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200828 14.31 14.77 14.14 14.68 2.16% 1.45% 33.09% 1000884 14.4839 86.08 14.47 28.39% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200827 14.56 14.65 14.04 14.37 -2.91% 0.49% 30.28% 1271487 18.1775 108.03 14.3 26.89% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200826 14.87 15.36 14.79 14.8 0.68% -1.86% 34.18% 1584261 23.8865 141.95 15.08 33.81% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200825 14.9 15.15 14.66 14.7 -1.34% -1.21% 33.27% 854436 12.7134 75.55 14.88 32.03% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200824 15.14 15.19 14.76 14.9 -1.59% -0.27% 35.09% 731356 10.9273 64.94 14.94 32.56% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200821 15.31 15.38 14.73 15.14 0.46% 0.2% 37.26% 1040874 15.7321 93.49 15.11 34.07% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200820 15.4 15.54 15 15.07 -3.83% -0.79% 36.63% 1338995 20.3386 120.87 15.19 34.78% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200819 15.57 16.28 15.57 15.67 -0.06% -2% 42.07% 1810536 28.9559 172.08 15.99 41.88% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200818 15.8 16.05 15.58 15.68 -2.55% -0.63% 42.16% 1570043 24.7818 147.27 15.78 40.02% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200817 16 16.5 15.68 16.09 4.14% -0.37% 45.87% 2701714 43.6345 259.31 16.15 43.3% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200814 14.6 15.55 14.53 15.45 4.46% 1.58% 40.07% 2105992 32.0342 190.37 15.21 34.96% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200813 14.87 15.09 14.6 14.79 -0.47% -0.14% 34.09% 1259279 18.644 110.8 14.81 31.41% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200812 14.35 14.96 14.32 14.86 2.84% 1.43% 34.72% 1698494 24.879 147.85 14.65 29.99% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200811 14.98 15.15 14.41 14.45 -3.41% -2.56% 31.01% 1550360 22.9862 136.6 14.83 31.59% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200810 14.7 15.31 14.61 14.96 -0.2% -0.33% 35.63% 1705913 25.5993 152.13 15.01 33.19% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200807 15.33 15.55 14.67 14.99 -5.25% -0.79% 35.9% 2273085 34.3403 204.08 15.11 34.07% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200806 15.23 15.99 14.91 15.82 2.33% 3.26% 43.43% 2744046 42.0274 249.76 15.32 35.94% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200805 15.28 15.65 15.18 15.46 1.05% 0.32% 40.16% 2569131 39.5787 235.21 15.41 36.73% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200804 16 16.35 15.1 15.3 -5.09% -2.55% 38.71% 4342237 68.1637 405.09 15.7 39.31% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200803 18.29 18.29 15.91 16.12 -3.7% -5.4% 46.15% 6453846 109.9688 653.53 17.04 51.2% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200731 15.76 16.74 15.65 16.74 9.99% 1.76% 51.77% 3873624 63.7231 378.7 16.45 45.96% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200730 14.9 15.92 14.75 15.22 5.18% -2.06% 37.99% 5727186 89.0151 529 15.54 37.89% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200729 13 14.47 12.88 14.47 10.04% 1.62% 31.19% 3145022 44.7765 266.1 14.24 26.35% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200728 12.85 13.32 12.57 13.15 3.54% 1.23% 19.22% 1607632 20.8871 124.13 12.99 15.26% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200727 13.02 13.15 12.33 12.7 -2.68% -0.31% 15.14% 1628939 20.7547 123.34 12.74 13.04% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200724 14.18 14.29 13.05 13.05 -10% -4.04% 18.31% 3099920 42.1598 250.55 13.6 20.67% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200723 13.51 14.85 13.31 14.5 5.15% 1.97% 31.46% 3912878 55.63 330.6 14.22 26.18% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200722 12.8 14.28 12.8 13.79 6.24% -0.86% 25.02% 3099109 43.1105 256.2 13.91 23.43% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200721 13.34 13.93 12.86 12.98 1.41% -2.63% 17.68% 2214676 29.5126 175.39 13.33 18.28% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200720 12.3 12.95 12.28 12.8 5.7% 1.51% 16.05% 1471709 18.5637 110.32 12.61 11.89% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200717 12.75 12.75 11.9 12.11 -3.27% -1.3% 9.79% 1529980 18.7712 111.55 12.27 8.87% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200716 13.25 13.59 12.44 12.52 -5.3% -4.35% 13.51% 1911892 25.033 148.77 13.09 16.15% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200715 14.45 14.59 13.04 13.22 -6.7% -3.36% 19.85% 2444374 33.4472 198.77 13.68 21.38% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200714 13.6 14.38 13.5 14.17 2.68% 1.07% 28.47% 2585010 36.2511 215.43 14.02 24.4% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200713 13.69 14.23 13.31 13.8 1.25% 0.07% 25.11% 2039281 28.119 167.11 13.79 22.36% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200710 13.98 14.83 13.69 13.79 -4.44% -2.54% 25.02% 2611612 36.9607 219.65 14.15 25.55% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200709 13.92 14.93 13.54 14.43 3.59% 1.41% 30.83% 3860701 54.9299 326.44 14.23 26.26% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200708 12.67 13.93 12.67 13.93 10.03% 1.53% 26.29% 2494449 34.2164 203.34 13.72 21.74% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200707 13.2 13.2 12.59 12.66 -4.81% -1.48% 14.78% 2633090 33.8273 201.03 12.85 14.02% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200706 12.75 13.38 12.43 13.3 8.75% 2.7% 20.58% 2950417 38.2077 227.06 12.95 14.91% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200703 11.69 12.46 11.35 12.23 6.35% 3.64% 10.88% 2831835 33.4271 198.65 11.8 4.7% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200702 10.75 11.62 10.7 11.5 6.48% 2.86% 4.26% 2168451 24.2413 144.06 11.18 -0.8% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200701 10.2 10.95 10.15 10.8 5.37% 2.56% -2.09% 1355918 14.2727 84.82 10.53 -6.57% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200630 10.13 10.4 10.03 10.25 1.59% 0.59% -7.07% 789569 8.042 47.79 10.19 -9.58% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200629 10.42 10.43 10.04 10.09 -4.72% -0.88% -8.52% 824005 8.3905 49.86 10.18 -9.67% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200624 10.82 10.9 10.55 10.59 -1.85% -0.66% -3.99% 737306 7.858 46.7 10.66 -5.41% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200623 10.56 10.8 10.48 10.79 1.89% 1.22% -2.18% 880789 9.3916 55.81 10.66 -5.41% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200622 10.47 11.08 10.43 10.59 0.86% -1.4% -3.99% 1326609 14.2535 84.71 10.74 -4.7% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200619 10.24 10.62 10.17 10.5 2.94% 0.86% -4.81% 1164948 12.1272 72.07 10.41 -7.63% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200618 10.07 10.33 10.04 10.2 0.69% 0.1% -7.52% 588919 6.0007 35.66 10.19 -9.58% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200617 10.08 10.15 9.97 10.13 0.7% 0.8% -8.16% 420744 4.2305 25.14 10.05 -10.83% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200616 10.02 10.09 9.98 10.06 1.51% 0.3% -8.79% 414242 4.1561 24.7 10.03 -11% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200615 10.07 10.24 9.9 9.91 -0.9% -1.59% -10.15% 600046 6.0428 35.91 10.07 -10.65% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200612 9.88 10.14 9.84 10 -0.6% 0.1% -9.34% 564078 5.6362 33.49 9.99 -11.36% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200611 10.12 10.34 10.03 10.06 -0.59% -1.08% -8.79% 603312 6.1337 36.45 10.17 -9.76% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200610 10.25 10.26 10.07 10.12 -1.56% -0.2% -8.25% 410435 4.1622 24.74 10.14 -10.03% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200609 10.19 10.46 10.16 10.28 1.18% -0.39% -6.8% 702929 7.2574 43.13 10.32 -8.43% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200608 10.31 10.34 10.13 10.16 -1.93% -0.59% -7.89% 505407 5.1657 30.7 10.22 -9.32% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200605 10.14 10.44 10.01 10.36 2.57% 1.27% -6.07% 984529 10.0738 59.87 10.23 -9.23% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200604 10.15 10.25 10.04 10.1 0.9% -0.3% -8.43% 666125 6.7468 40.1 10.13 -10.12% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200603 10.39 10.43 10.01 10.01 -2.53% -2.15% -9.25% 914638 9.3529 55.58 10.23 -9.23% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200602 10.32 10.53 10.18 10.27 -1.53% -0.77% -6.89% 1016802 10.5274 62.56 10.35 -8.16% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200601 10.39 10.56 10.08 10.43 4.93% 1.16% -5.44% 1725104 17.793 105.74 10.31 -8.52% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200529 9.68 10.05 9.62 9.94 0.2% 1.02% -9.88% 1280420 12.6002 74.88 9.84 -12.69% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200528 9.3 10.04 9.3 9.92 8.65% 0.2% -10.06% 2035948 20.1629 119.82 9.9 -12.16% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200527 9.27 9.29 9.1 9.13 -1.51% -0.54% -17.23% 180446 1.6559 9.84 9.18 -18.54% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200526 9.2 9.29 9.17 9.27 1.09% 0.32% -15.96% 190012 1.7566 10.44 9.24 -18.01% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200525 9.12 9.18 9.05 9.17 0.55% 0.66% -16.86% 222901 2.0299 12.06 9.11 -19.17% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200522 9.28 9.36 9.11 9.12 -2.04% -1.19% -17.32% 304925 2.813 16.72 9.23 -18.1% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200521 9.5 9.53 9.31 9.31 -1.59% -0.96% -15.59% 237216 2.2301 13.25 9.4 -16.59% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200520 9.53 9.58 9.45 9.46 -0.42% -0.42% -14.23% 251966 2.3944 14.23 9.5 -15.71% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200519 9.52 9.59 9.46 9.5 0.85% -0.21% -13.87% 225102 2.1437 12.74 9.52 -15.53% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200518 9.53 9.55 9.35 9.42 -1.36% -0.53% -14.6% 275224 2.605 15.48 9.47 -15.97% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200515 9.63 9.66 9.55 9.55 -0.1% -0.42% -13.42% 226888 2.1757 12.93 9.59 -14.91% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200514 9.61 9.66 9.55 9.56 -1.04% -0.31% -13.33% 226850 2.1745 12.92 9.59 -14.91% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200513 9.63 9.72 9.52 9.66 -0.1% 0.31% -12.42% 252262 2.4303 14.44 9.63 -14.55% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200512 9.67 9.74 9.56 9.67 0.62% 0.1% -12.33% 288809 2.7901 16.58 9.66 -14.29% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200511 9.74 9.81 9.55 9.61 -1.33% -0.72% -12.87% 342731 3.318 19.72 9.68 -14.11% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200508 9.64 9.89 9.54 9.74 2.1% 0.1% -11.7% 676801 6.5847 39.13 9.73 -13.66% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200507 9.58 9.7 9.52 9.54 -0.52% -0.83% -13.51% 392399 3.7747 22.43 9.62 -14.64% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200506 9.37 9.6 9.36 9.59 0.42% 1.27% -13.06% 437491 4.145 24.63 9.47 -15.97% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200430 9.33 9.6 9.3 9.55 2.91% 0.53% -13.42% 510687 4.8496 28.82 9.5 -15.71% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200429 9.16 9.34 9.16 9.28 0.43% 0.11% -15.87% 220348 2.0424 12.14 9.27 -17.75% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200428 9.38 9.4 9.1 9.24 0.87% -0.54% -16.23% 456781 4.245 25.23 9.29 -17.57% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200427 9.26 9.32 9.16 9.16 -0.87% -0.97% -16.95% 252348 2.335 13.88 9.25 -17.92% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200424 9.53 9.57 9.17 9.24 -2.94% -0.96% -16.23% 505990 4.719 28.04 9.33 -17.21% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200423 9.67 9.69 9.5 9.52 -1.35% -0.73% -13.69% 266213 2.552 15.17 9.59 -14.91% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200422 9.55 9.67 9.5 9.65 0.21% 0.52% -12.51% 279111 2.6792 15.92 9.6 -14.82% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200421 9.74 9.77 9.5 9.63 -1.73% 0.21% -12.69% 428802 4.1205 24.49 9.61 -14.73% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200420 9.85 9.86 9.77 9.8 0.1% -0.1% -11.15% 271704 2.6641 15.83 9.81 -12.95% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200417 9.88 9.93 9.78 9.79 -0.31% -0.71% -11.24% 408047 4.025 23.92 9.86 -12.51% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200416 9.7 9.91 9.67 9.82 0.72% 0.1% -10.97% 371362 3.6437 21.65 9.81 -12.95% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200415 9.85 9.99 9.75 9.75 -1.52% -1.02% -11.6% 406730 4.008 23.82 9.85 -12.6% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200414 9.76 9.92 9.68 9.9 2.48% 1.02% -10.24% 502565 4.9255 29.27 9.8 -13.04% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200413 9.84 9.88 9.6 9.66 -2.52% -0.62% -12.42% 442491 4.3028 25.57 9.72 -13.75% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200410 10.19 10.25 9.9 9.91 -4.89% -1.29% -10.15% 1053779 10.5852 62.91 10.04 -10.91% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200409 10.38 10.6 10.36 10.42 1.26% -0.57% -5.53% 660226 6.916 41.1 10.48 -7.01% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200408 10.23 10.37 10.22 10.29 -0.39% 0% -6.71% 420450 4.3249 25.7 10.29 -8.7% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200407 10.27 10.42 10.2 10.33 2.68% 0.39% -6.35% 717340 7.3805 43.86 10.29 -8.7% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200403 10.19 10.22 10.01 10.06 -1.85% -0.4% -8.79% 357500 3.6121 21.47 10.1 -10.38% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200402 9.97 10.25 9.93 10.25 1.89% 1.28% -7.07% 477499 4.8305 28.71 10.12 -10.2% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200401 10.06 10.29 10.01 10.06 -0.49% -0.79% -8.79% 451875 4.584 27.24 10.14 -10.03% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200331 10.29 10.32 10.1 10.11 -0.2% -0.98% -8.34% 379570 3.8773 23.04 10.21 -9.41% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200324 10.21 10.3 9.96 10.27 2.91% 0.98% -6.89% 682805 6.9439 41.27 10.17 -9.76% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200323 10.12 10.29 9.95 9.98 -4.5% -1.29% -9.52% 704691 7.1234 42.33 10.11 -10.29% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200320 10.48 10.5 10.22 10.45 0.58% 0.67% -5.26% 675102 7.0057 41.63 10.38 -7.9% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200319 10.12 10.56 9.99 10.39 3.28% 1.27% -5.8% 1045314 10.7258 63.74 10.26 -8.96% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200318 10.48 10.63 10.05 10.06 -3.08% -2.99% -8.79% 940911 9.76 58 10.37 -7.99% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200317 10.6 10.66 10.04 10.38 1.37% 0% -5.89% 987726 10.2492 60.91 10.38 -7.9% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200316 11.3 11.3 10.24 10.24 -9.38% -5.36% -7.16% 1244158 13.4616 80 10.82 -3.99% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200313 10.65 11.43 10.65 11.3 -0.88% 2.45% 2.45% 1222743 13.4819 80.12 11.03 -2.13% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200312 11.35 11.59 11.18 11.4 -1.38% 0.26% 3.35% 1040140 11.8246 70.27 11.37 0.89% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200311 12 12.05 11.55 11.56 -3.67% -2.2% 4.81% 1123859 13.2869 78.96 11.82 4.88% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200310 11.65 12.1 11.41 12 3.36% 1.78% 8.79% 1593393 18.7925 111.68 11.79 4.61% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200309 11.82 12.07 11.38 11.61 -3.81% -1.11% 5.26% 1641526 19.2683 114.51 11.74 4.17% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200306 12.3 12.45 12.03 12.07 -6.07% -1.07% 9.43% 2054957 25.0681 148.98 12.2 8.25% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200305 12.71 13.25 12.33 12.85 2.55% 0.71% 16.5% 2935521 37.4475 222.54 12.76 13.22% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200304 11.89 12.54 11.77 12.53 5.12% 2.2% 13.6% 2331700 28.5832 169.87 12.26 8.78% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200303 11.87 12.24 11.71 11.92 2.14% -0.42% 8.07% 1584199 18.9589 112.67 11.97 6.21% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200302 11.3 11.92 11.11 11.67 5.14% 1.21% 5.8% 1602328 18.4698 109.76 11.53 2.31% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200228 11.54 11.72 10.93 11.1 -7.27% -1.94% 0.63% 1731119 19.6028 116.5 11.32 0.44% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200227 12.09 12.25 11.89 11.97 0.59% -0.83% 8.52% 1383385 16.6933 99.21 12.07 7.1% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200226 12.16 12.59 11.64 11.9 -4.11% -2.38% 7.89% 2096264 25.5455 151.81 12.19 8.16% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200225 11.92 12.48 11.68 12.41 1.47% 1.97% 12.51% 2549799 31.0437 184.49 12.17 7.99% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200224 11.61 12.58 11.53 12.23 4% -0.08% 10.88% 2341240 28.6676 170.37 12.24 8.61% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200221 11.7 12.25 11.45 11.76 0.09% -0.59% 6.62% 2254158 26.6701 158.5 11.83 4.97% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200220 10.85 11.79 10.82 11.75 8.49% 4.35% 6.53% 2199632 24.7666 147.18 11.26 -0.09% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200219 10.79 11.22 10.72 10.83 1.21% -1.55% -1.81% 1551405 17.0633 101.4 11 -2.4% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200218 10.59 10.8 10.56 10.7 0.28% 0.28% -2.99% 887446 9.4649 56.25 10.67 -5.32% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200217 10.59 10.79 10.37 10.67 4.4% 1.33% -3.26% 1375322 14.4872 86.1 10.53 -6.57% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200214 10.04 10.36 10.03 10.22 1.39% 0.1% -7.34% 871327 8.8969 52.87 10.21 -9.41% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200213 10.24 10.33 10.02 10.08 -1.85% -0.69% -8.61% 669472 6.793 40.37 10.15 -9.94% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200212 10.05 10.36 10.03 10.27 1.58% 0.59% -6.89% 852352 8.705 51.73 10.21 -9.41% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200211 10.33 10.42 10.08 10.11 -0.98% -0.98% -8.34% 724042 7.3953 43.95 10.21 -9.41% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200210 10 10.26 9.92 10.21 1.69% 0.69% -7.43% 956048 9.6908 57.59 10.14 -10.03% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200207 9.84 10.07 9.78 10.04 1.72% 0.9% -8.98% 1108747 11.0294 65.55 9.95 -11.71% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200206 9.55 9.96 9.48 9.87 2.92% 1.23% -10.52% 1216514 11.8633 70.5 9.75 -13.49% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200205 9.48 9.88 9.41 9.59 1.48% -0.42% -13.06% 1021273 9.8392 58.47 9.63 -14.55% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200204 8.9 9.66 8.9 9.45 -2.98% 0.64% -14.32% 1450695 13.6163 80.92 9.39 -16.68% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200203 9.74 9.74 9.74 9.74 -9.98% 0% -11.7% 144059 1.4031 8.34 9.74 -13.58% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200123 11.24 11.36 10.68 10.82 -5.34% -2.17% -1.9% 1086661 12.0186 71.42 11.06 -1.86% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200122 11.2 11.54 11.16 11.43 1.51% 0.79% 3.63% 981530 11.1321 66.16 11.34 0.62% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200121 11.47 11.52 11.25 11.26 -2.6% -1.14% 2.09% 977116 11.1245 66.11 11.39 1.06% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200120 11.14 11.74 11.1 11.56 4.9% 0.96% 4.81% 1511582 17.3072 102.85 11.45 1.6% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200117 11.03 11.24 10.98 11.02 0.46% -0.63% -0.09% 531890 5.8974 35.05 11.09 -1.6% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200116 11.06 11.1 10.92 10.97 -0.63% -0.36% -0.54% 383809 4.2241 25.1 11.01 -2.31% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200115 11.02 11.13 10.95 11.04 -0.09% 0% 0.09% 439914 4.8571 28.86 11.04 -2.04% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200114 11.23 11.29 11.05 11.05 -1.6% -1.07% 0.18% 589629 6.5888 39.16 11.17 -0.89% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200113 10.98 11.24 10.82 11.23 1.35% 1.81% 1.81% 754158 8.3178 49.43 11.03 -2.13% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200110 11.28 11.34 11.01 11.08 0% -0.54% 0.45% 722181 8.0484 47.83 11.14 -1.15% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200109 11.11 11.23 10.99 11.08 1.37% -0.27% 0.45% 769858 8.5515 50.82 11.11 -1.42% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200108 11.22 11.28 10.87 10.93 -4.04% -1.26% -0.91% 1135817 12.5771 74.74 11.07 -1.77% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200107 11.37 11.52 11.19 11.39 0.71% 0.44% 3.26% 1024360 11.6204 69.06 11.34 0.62% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200106 11.27 11.57 11.15 11.31 -1.65% -0.44% 2.54% 1374523 15.6193 92.82 11.36 0.8% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200103 11.19 11.81 11.15 11.5 2.31% -0.52% 4.26% 1664077 19.2336 114.3 11.56 2.57% 11.17 0% 11.11 0% 11.03 0% 0.96%
20200102 11.6 11.74 11.2 11.24 -0.88% -1.92% 1.9% 1506491 17.271 102.64 11.46 1.69% 11.17 0% 11.11 0% 11.03 0% 0.96%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1