日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.95 | 7.98 | 7.84 | 7.88 | -0.63% | -0.13% | -28.56% | 296403 | 2.3392 | 88.74 | 7.89 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230927 | 8 | 8.03 | 7.9 | 7.93 | -0.88% | -0.13% | -28.11% | 375875 | 2.9861 | 114.66 | 7.94 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230926 | 7.91 | 8.01 | 7.89 | 8 | 1.01% | 0.5% | -27.47% | 339581 | 2.7039 | 106.62 | 7.96 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230925 | 8.05 | 8.05 | 7.88 | 7.92 | -2.1% | -0.13% | -28.2% | 424736 | 3.3674 | 134.13 | 7.93 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230922 | 7.85 | 8.1 | 7.85 | 8.09 | 2.8% | 1.13% | -26.65% | 436363 | 3.492 | 133.36 | 8 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230921 | 7.88 | 8 | 7.86 | 7.87 | -0.51% | -0.63% | -28.65% | 273889 | 2.1698 | 85.1 | 7.92 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230920 | 7.88 | 7.96 | 7.88 | 7.91 | 0% | -0.25% | -28.29% | 241283 | 1.914 | 72.8 | 7.93 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230919 | 7.91 | 7.96 | 7.87 | 7.91 | 0.13% | 0% | -28.29% | 275634 | 2.1802 | 80.42 | 7.91 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230918 | 7.89 | 7.91 | 7.83 | 7.9 | 0% | 0.25% | -28.38% | 271882 | 2.1423 | 74.68 | 7.88 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230915 | 7.98 | 8 | 7.87 | 7.9 | -0.38% | -0.5% | -28.38% | 327957 | 2.603 | 86.3 | 7.94 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230914 | 7.94 | 7.97 | 7.89 | 7.93 | 0.25% | 0.13% | -28.11% | 254577 | 2.0172 | 65.27 | 7.92 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230913 | 8.05 | 8.05 | 7.87 | 7.91 | -1.37% | -0.25% | -28.29% | 289681 | 2.298 | 69.23 | 7.93 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230912 | 8.07 | 8.09 | 7.99 | 8.02 | -0.99% | -0.12% | -27.29% | 305077 | 2.4501 | 66.94 | 8.03 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230911 | 7.96 | 8.15 | 7.9 | 8.1 | 1.89% | 0.75% | -26.56% | 552137 | 4.4388 | 102.98 | 8.04 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230908 | 7.89 | 8.02 | 7.86 | 7.95 | 1.27% | 0.25% | -27.92% | 355562 | 2.818 | 53.86 | 7.93 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230907 | 7.92 | 7.98 | 7.83 | 7.85 | -1.13% | -0.63% | -28.83% | 375278 | 2.9656 | 54.49 | 7.9 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230906 | 7.92 | 7.96 | 7.85 | 7.94 | 0.25% | 0.51% | -28.01% | 348145 | 2.7501 | 49.93 | 7.9 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230905 | 8.05 | 8.05 | 7.89 | 7.92 | -1.74% | -0.25% | -28.2% | 470166 | 3.7329 | 66.18 | 7.94 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230904 | 8.08 | 8.13 | 7.98 | 8.06 | 0.25% | 0% | -26.93% | 446032 | 3.5947 | 60.76 | 8.06 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230901 | 8.06 | 8.09 | 8 | 8.04 | 0.37% | 0% | -27.11% | 417869 | 3.3604 | 53.83 | 8.04 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230831 | 8.14 | 8.2 | 7.98 | 8.01 | -1.23% | -0.74% | -27.38% | 531452 | 4.2871 | 66.44 | 8.07 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230830 | 8.32 | 8.36 | 8.11 | 8.11 | -2.99% | -0.98% | -26.47% | 689234 | 5.644 | 80.34 | 8.19 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230829 | 8.45 | 8.5 | 8.14 | 8.36 | -0.95% | 0.6% | -24.21% | 1071153 | 8.9046 | 113.15 | 8.31 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230828 | 9.11 | 9.11 | 8.37 | 8.44 | 1.93% | -3.65% | -23.48% | 1555212 | 13.6228 | 182.55 | 8.76 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230825 | 8.23 | 8.37 | 8.19 | 8.28 | 0.49% | -0.12% | -24.93% | 591494 | 4.9059 | 72.43 | 8.29 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230824 | 8.2 | 8.34 | 8.13 | 8.24 | 0.98% | 0% | -25.29% | 436774 | 3.6003 | 50.38 | 8.24 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230823 | 8.35 | 8.37 | 8.16 | 8.16 | -2.51% | -0.85% | -26.02% | 494711 | 4.0697 | 54.78 | 8.23 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230822 | 8.27 | 8.43 | 8.27 | 8.37 | 1.7% | 0.24% | -24.12% | 782673 | 6.5372 | 85.89 | 8.35 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230821 | 8.45 | 8.59 | 8.22 | 8.23 | -4.19% | -1.67% | -25.39% | 822644 | 6.8874 | 86.62 | 8.37 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230818 | 8.8 | 8.87 | 8.58 | 8.59 | -2.5% | -1.26% | -22.12% | 631037 | 5.4886 | 66 | 8.7 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230817 | 8.66 | 8.85 | 8.56 | 8.81 | 0.69% | 1.26% | -20.13% | 1152439 | 10.0313 | 98.53 | 8.7 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230816 | 8.38 | 8.98 | 8.33 | 8.75 | 3.43% | -0.11% | -20.67% | 1652886 | 14.4851 | 133.75 | 8.76 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230815 | 8.44 | 8.53 | 8.33 | 8.46 | 0.36% | 0.24% | -23.3% | 573813 | 4.8417 | 42.93 | 8.44 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230814 | 8.4 | 8.53 | 8.33 | 8.43 | -1.29% | 0% | -23.57% | 763274 | 6.4332 | 53.81 | 8.43 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230811 | 8.87 | 8.87 | 8.53 | 8.54 | -4.04% | -1.27% | -22.57% | 1000157 | 8.6538 | 67.91 | 8.65 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230810 | 8.86 | 8.91 | 8.76 | 8.9 | 1.37% | 0.56% | -19.31% | 728695 | 6.4483 | 49.39 | 8.85 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230809 | 8.83 | 8.91 | 8.74 | 8.78 | -0.9% | -0.34% | -20.4% | 669695 | 5.8989 | 46.51 | 8.81 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230808 | 8.89 | 8.97 | 8.62 | 8.86 | -1.34% | 0.34% | -19.67% | 1126500 | 9.9435 | 79.84 | 8.83 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230807 | 8.93 | 9 | 8.82 | 8.98 | 0.56% | 0.56% | -18.59% | 1180426 | 10.5433 | 87.44 | 8.93 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230804 | 9 | 9.29 | 8.87 | 8.93 | 1.02% | -1.65% | -19.04% | 2658331 | 24.1384 | 217.57 | 9.08 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230803 | 8.85 | 8.96 | 8.48 | 8.84 | 1.14% | 1.61% | -19.85% | 1897580 | 16.515 | 187.83 | 8.7 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230802 | 8.44 | 9.04 | 8.4 | 8.74 | 4.05% | -0.46% | -20.76% | 2160154 | 18.9637 | 259.16 | 8.78 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230801 | 8.25 | 8.64 | 8.18 | 8.4 | 0.72% | -0.71% | -23.84% | 1372635 | 11.6129 | 209.18 | 8.46 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230731 | 8.27 | 8.5 | 8.27 | 8.34 | 1.34% | -0.6% | -24.39% | 1704545 | 14.3046 | 316.83 | 8.39 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230728 | 7.72 | 8.25 | 7.72 | 8.23 | 6.33% | 2.11% | -25.39% | 1488325 | 12.0002 | 376.74 | 8.06 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230727 | 7.77 | 7.82 | 7.72 | 7.74 | -0.26% | -0.39% | -29.83% | 353790 | 2.7503 | 130.09 | 7.77 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230726 | 7.73 | 7.8 | 7.7 | 7.76 | 0% | 0.13% | -29.65% | 432276 | 3.3507 | 164.94 | 7.75 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230725 | 7.65 | 7.8 | 7.62 | 7.76 | 3.47% | 0.65% | -29.65% | 773675 | 5.9653 | 317.93 | 7.71 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230724 | 7.46 | 7.51 | 7.44 | 7.5 | 0.13% | 0.13% | -32% | 121925 | 0.9134 | 58.53 | 7.49 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230721 | 7.45 | 7.52 | 7.44 | 7.49 | 0.27% | 0% | -32.09% | 151422 | 1.1337 | 71.03 | 7.49 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230720 | 7.53 | 7.55 | 7.46 | 7.47 | -0.53% | -0.53% | -32.28% | 235965 | 1.7731 | 106.72 | 7.51 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230719 | 7.46 | 7.52 | 7.45 | 7.51 | 0.4% | 0.27% | -31.91% | 176483 | 1.3218 | 83.35 | 7.49 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230718 | 7.44 | 7.49 | 7.41 | 7.48 | 0.67% | 0.27% | -32.18% | 168980 | 1.2607 | 82.22 | 7.46 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230717 | 7.44 | 7.46 | 7.39 | 7.43 | -0.13% | 0.13% | -32.64% | 138042 | 1.0238 | 67.07 | 7.42 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230714 | 7.48 | 7.5 | 7.44 | 7.44 | -0.53% | -0.27% | -32.55% | 176368 | 1.3156 | 81.86 | 7.46 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230713 | 7.45 | 7.54 | 7.42 | 7.48 | 1.08% | -0.13% | -32.18% | 254742 | 1.9077 | 118.62 | 7.49 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230712 | 7.45 | 7.5 | 7.38 | 7.4 | -1.2% | -0.54% | -32.91% | 241196 | 1.7957 | 119.32 | 7.44 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230711 | 7.46 | 7.54 | 7.44 | 7.49 | 1.35% | 0% | -32.09% | 377513 | 2.827 | 192.19 | 7.49 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230710 | 7.41 | 7.43 | 7.35 | 7.39 | 0.27% | -0.14% | -33% | 173936 | 1.2871 | 98.57 | 7.4 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230707 | 7.27 | 7.4 | 7.26 | 7.37 | 1.1% | 0.27% | -33.18% | 242526 | 1.7816 | 126.35 | 7.35 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230706 | 7.28 | 7.34 | 7.26 | 7.29 | -0.27% | 0% | -33.91% | 139414 | 1.0165 | 71.47 | 7.29 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230705 | 7.34 | 7.35 | 7.29 | 7.31 | -0.54% | -0.14% | -33.73% | 109440 | 0.801 | 56.71 | 7.32 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230704 | 7.35 | 7.38 | 7.32 | 7.35 | 0% | 0% | -33.36% | 161855 | 1.1891 | 78.93 | 7.35 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230703 | 7.24 | 7.37 | 7.23 | 7.35 | 1.52% | 0.41% | -33.36% | 247203 | 1.8096 | 116.03 | 7.32 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230630 | 7.14 | 7.26 | 7.13 | 7.24 | 1.4% | 0.28% | -34.36% | 181848 | 1.3121 | 83.28 | 7.22 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230629 | 7.17 | 7.21 | 7.13 | 7.14 | -0.56% | -0.28% | -35.27% | 155586 | 1.1144 | 69.08 | 7.16 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230628 | 7.13 | 7.19 | 7.09 | 7.18 | 0.56% | 0.56% | -34.9% | 168937 | 1.2059 | 75.27 | 7.14 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230627 | 7.08 | 7.16 | 7.08 | 7.14 | 0.85% | 0.28% | -35.27% | 201421 | 1.4348 | 86.07 | 7.12 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230626 | 7.2 | 7.21 | 7.06 | 7.08 | -2.07% | -0.56% | -35.81% | 326083 | 2.3218 | 134.18 | 7.12 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230621 | 7.33 | 7.34 | 7.22 | 7.23 | -1.5% | -0.69% | -34.45% | 222269 | 1.6177 | 95.64 | 7.28 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230620 | 7.35 | 7.39 | 7.33 | 7.34 | -0.27% | -0.14% | -33.45% | 163123 | 1.1995 | 71.36 | 7.35 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230619 | 7.42 | 7.42 | 7.35 | 7.36 | -0.54% | -0.14% | -33.27% | 195380 | 1.4405 | 79.6 | 7.37 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230616 | 7.5 | 7.53 | 7.46 | 7.5 | -0.13% | 0% | -32% | 228592 | 1.7135 | 95.18 | 7.5 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230615 | 7.43 | 7.51 | 7.41 | 7.51 | 1.49% | 0.54% | -31.91% | 265679 | 1.9842 | 109.47 | 7.47 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230614 | 7.4 | 7.48 | 7.39 | 7.4 | 0.27% | -0.4% | -32.91% | 227472 | 1.6898 | 93.61 | 7.43 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230613 | 7.36 | 7.4 | 7.35 | 7.38 | 0.41% | 0% | -33.09% | 137565 | 1.0146 | 56.22 | 7.38 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230612 | 7.42 | 7.42 | 7.32 | 7.35 | -1.21% | -0.14% | -33.36% | 250432 | 1.8425 | 99.06 | 7.36 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230609 | 7.42 | 7.44 | 7.37 | 7.44 | 0.4% | 0.4% | -32.55% | 279262 | 2.0688 | 110.26 | 7.41 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230608 | 7.31 | 7.44 | 7.29 | 7.41 | 1.23% | 0.68% | -32.82% | 260933 | 1.9215 | 105.76 | 7.36 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230607 | 7.29 | 7.37 | 7.29 | 7.32 | 0.41% | 0% | -33.64% | 205258 | 1.5027 | 81.57 | 7.32 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230606 | 7.44 | 7.46 | 7.29 | 7.29 | -2.15% | -1.22% | -33.91% | 335955 | 2.4779 | 129.3 | 7.38 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230605 | 7.49 | 7.49 | 7.43 | 7.45 | -0.53% | -0.13% | -32.46% | 182199 | 1.3595 | 72.91 | 7.46 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230602 | 7.46 | 7.5 | 7.44 | 7.49 | 0.4% | 0.27% | -32.09% | 244405 | 1.8265 | 94.75 | 7.47 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230601 | 7.47 | 7.52 | 7.4 | 7.46 | -0.27% | 0% | -32.37% | 255205 | 1.905 | 97.01 | 7.46 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230531 | 7.47 | 7.49 | 7.42 | 7.48 | -0.27% | 0.4% | -32.18% | 226805 | 1.6908 | 84.63 | 7.45 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230530 | 7.44 | 7.5 | 7.39 | 7.5 | 0.67% | 0.67% | -32% | 208815 | 1.5547 | 75.74 | 7.45 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230529 | 7.5 | 7.54 | 7.43 | 7.45 | -0.8% | -0.27% | -32.46% | 269430 | 2.0139 | 92.77 | 7.47 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230526 | 7.5 | 7.53 | 7.44 | 7.51 | 0.27% | 0.27% | -31.91% | 197936 | 1.4831 | 63.23 | 7.49 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230525 | 7.46 | 7.51 | 7.41 | 7.49 | 0.4% | 0.4% | -32.09% | 290490 | 2.1685 | 80.66 | 7.46 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230524 | 7.51 | 7.56 | 7.45 | 7.46 | -0.93% | -0.67% | -32.37% | 298558 | 2.2413 | 64.86 | 7.51 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230523 | 7.67 | 7.68 | 7.53 | 7.53 | -1.44% | -1.05% | -31.73% | 254353 | 1.9354 | 51.04 | 7.61 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230522 | 7.67 | 7.71 | 7.61 | 7.64 | 0.13% | -0.13% | -30.73% | 255314 | 1.9529 | 47.04 | 7.65 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230519 | 7.75 | 7.78 | 7.61 | 7.63 | -1.8% | -0.39% | -30.83% | 340229 | 2.6058 | 58.01 | 7.66 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230518 | 7.76 | 7.83 | 7.73 | 7.77 | 0.26% | 0% | -29.56% | 289310 | 2.2485 | 44.93 | 7.77 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230517 | 7.79 | 7.81 | 7.7 | 7.75 | -0.39% | 0% | -29.74% | 218236 | 1.6907 | 33.97 | 7.75 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230516 | 7.85 | 7.96 | 7.76 | 7.78 | -1.39% | -0.64% | -29.47% | 348274 | 2.7283 | 54.76 | 7.83 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230515 | 7.77 | 7.9 | 7.63 | 7.89 | 1.41% | 1.81% | -28.47% | 478696 | 3.7104 | 75.02 | 7.75 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230510 | 7.95 | 8.03 | 7.83 | 7.85 | -2% | -0.76% | -28.83% | 614212 | 4.8579 | 102.16 | 7.91 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230509 | 8.02 | 8.31 | 8 | 8.01 | 0.12% | -1.72% | -27.38% | 1195669 | 9.7434 | 206.89 | 8.15 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230508 | 7.89 | 8.06 | 7.82 | 8 | 1.65% | 0.5% | -27.47% | 688022 | 5.4734 | 136.41 | 7.96 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230505 | 7.91 | 8.02 | 7.86 | 7.87 | 0.13% | -0.76% | -28.65% | 689129 | 5.4657 | 145.46 | 7.93 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230504 | 7.74 | 7.89 | 7.71 | 7.86 | 1.42% | 0.13% | -28.74% | 661867 | 5.1944 | 142.67 | 7.85 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230428 | 7.47 | 7.88 | 7.43 | 7.75 | 4.45% | 0.52% | -29.74% | 994884 | 7.6722 | 209.87 | 7.71 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230427 | 7.33 | 7.43 | 7.3 | 7.42 | 1.23% | 0.68% | -32.73% | 276349 | 2.038 | 66.51 | 7.37 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230426 | 7.28 | 7.35 | 7.25 | 7.33 | 0.55% | 0.27% | -33.54% | 241381 | 1.7654 | 57.22 | 7.31 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230425 | 7.33 | 7.34 | 7.19 | 7.29 | 0% | 0.28% | -33.91% | 328325 | 2.3881 | 76.29 | 7.27 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230424 | 7.37 | 7.41 | 7.26 | 7.29 | -1.22% | -0.41% | -33.91% | 385728 | 2.8241 | 88.3 | 7.32 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230421 | 7.67 | 7.67 | 7.38 | 7.38 | -3.78% | -1.73% | -33.09% | 464038 | 3.4857 | 110.47 | 7.51 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230420 | 7.69 | 7.7 | 7.57 | 7.67 | -0.52% | 0.66% | -30.46% | 380547 | 2.9012 | 95.1 | 7.62 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230419 | 7.84 | 7.84 | 7.68 | 7.71 | -1.66% | -0.52% | -30.1% | 395562 | 3.0672 | 102.6 | 7.75 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230418 | 7.82 | 7.91 | 7.78 | 7.84 | 0.26% | 0% | -28.92% | 561024 | 4.4003 | 148.52 | 7.84 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230417 | 7.63 | 7.86 | 7.62 | 7.82 | 2.76% | 0.51% | -29.1% | 711767 | 5.5393 | 190.48 | 7.78 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230414 | 7.67 | 7.69 | 7.58 | 7.61 | -0.26% | -0.26% | -31.01% | 248641 | 1.8968 | 74.45 | 7.63 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230413 | 7.65 | 7.68 | 7.59 | 7.63 | -0.65% | 0% | -30.83% | 295354 | 2.2547 | 84.98 | 7.63 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230412 | 7.71 | 7.73 | 7.64 | 7.68 | -0.26% | 0% | -30.37% | 289832 | 2.227 | 81.79 | 7.68 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230411 | 7.72 | 7.8 | 7.67 | 7.7 | 0.39% | -0.39% | -30.19% | 397260 | 3.0718 | 109.76 | 7.73 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230410 | 7.79 | 7.8 | 7.65 | 7.67 | -0.78% | -0.78% | -30.46% | 310838 | 2.4014 | 88.95 | 7.73 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230407 | 7.67 | 7.75 | 7.62 | 7.73 | 1.05% | 0.39% | -29.92% | 319121 | 2.4579 | 93.63 | 7.7 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230406 | 7.73 | 7.73 | 7.64 | 7.65 | -1.03% | -0.26% | -30.64% | 296433 | 2.274 | 88.3 | 7.67 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230404 | 7.7 | 7.8 | 7.69 | 7.73 | 0.13% | -0.13% | -29.92% | 361578 | 2.7981 | 112.22 | 7.74 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230403 | 7.53 | 7.74 | 7.52 | 7.72 | 2.8% | 0.65% | -30.01% | 501124 | 3.8454 | 163.73 | 7.67 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230331 | 7.57 | 7.61 | 7.5 | 7.51 | -1.05% | -0.53% | -31.91% | 258178 | 1.9487 | 90.22 | 7.55 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230330 | 7.64 | 7.65 | 7.48 | 7.59 | -1.04% | 0.26% | -31.19% | 390002 | 2.9505 | 131.05 | 7.57 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230329 | 7.69 | 7.73 | 7.63 | 7.67 | 0.52% | -0.13% | -30.46% | 385925 | 2.9637 | 138.9 | 7.68 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230328 | 7.64 | 7.75 | 7.61 | 7.63 | 0.53% | -0.39% | -30.83% | 389551 | 2.9859 | 148.9 | 7.66 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230327 | 7.55 | 7.61 | 7.48 | 7.59 | 0.13% | 0.4% | -31.19% | 274512 | 2.0754 | 109.93 | 7.56 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230324 | 7.56 | 7.59 | 7.51 | 7.58 | 0.26% | 0.26% | -31.28% | 219862 | 1.6614 | 90.67 | 7.56 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230323 | 7.47 | 7.57 | 7.45 | 7.56 | 0.93% | 0.53% | -31.46% | 260974 | 1.9622 | 108.21 | 7.52 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230322 | 7.47 | 7.5 | 7.45 | 7.49 | 0.54% | 0.13% | -32.09% | 195576 | 1.462 | 82.61 | 7.48 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230321 | 7.43 | 7.47 | 7.4 | 7.45 | 0.68% | 0.27% | -32.46% | 181734 | 1.3506 | 75.04 | 7.43 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230320 | 7.49 | 7.52 | 7.38 | 7.4 | -1.07% | -0.67% | -32.91% | 260401 | 1.9398 | 100.45 | 7.45 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230317 | 7.42 | 7.5 | 7.4 | 7.48 | 1.91% | 0.13% | -32.18% | 381517 | 2.8481 | 146.81 | 7.47 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230316 | 7.32 | 7.43 | 7.32 | 7.34 | -0.41% | -0.68% | -33.45% | 238001 | 1.7581 | 94.2 | 7.39 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230315 | 7.36 | 7.44 | 7.35 | 7.37 | 0.82% | -0.27% | -33.18% | 223149 | 1.6494 | 90.17 | 7.39 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230314 | 7.41 | 7.42 | 7.25 | 7.31 | -1.62% | -0.14% | -33.73% | 246396 | 1.8045 | 96.33 | 7.32 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230313 | 7.39 | 7.45 | 7.34 | 7.43 | 0.41% | 0.41% | -32.64% | 205698 | 1.5212 | 81.65 | 7.4 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230310 | 7.46 | 7.49 | 7.4 | 7.4 | -1.33% | -0.54% | -32.91% | 211610 | 1.5744 | 84.58 | 7.44 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230309 | 7.55 | 7.55 | 7.47 | 7.5 | -0.4% | 0% | -32% | 191230 | 1.435 | 76.24 | 7.5 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230308 | 7.53 | 7.55 | 7.48 | 7.53 | -0.13% | 0.13% | -31.73% | 234676 | 1.7636 | 86.58 | 7.52 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230307 | 7.69 | 7.72 | 7.53 | 7.54 | -1.95% | -1.18% | -31.64% | 348314 | 2.6562 | 129.25 | 7.63 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230306 | 7.81 | 7.81 | 7.68 | 7.69 | -1.41% | -0.52% | -30.28% | 262779 | 2.0307 | 100.86 | 7.73 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230303 | 7.78 | 7.81 | 7.73 | 7.8 | 0.39% | 0.26% | -29.28% | 271860 | 2.1144 | 94.77 | 7.78 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230302 | 7.79 | 7.8 | 7.74 | 7.77 | -0.38% | 0% | -29.56% | 178089 | 1.3846 | 60.45 | 7.77 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230301 | 7.68 | 7.83 | 7.67 | 7.8 | 1.17% | 0.52% | -29.28% | 272278 | 2.1135 | 80.9 | 7.76 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230228 | 7.68 | 7.71 | 7.62 | 7.71 | 0.78% | 0.52% | -30.1% | 222947 | 1.711 | 66.82 | 7.67 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230227 | 7.69 | 7.74 | 7.62 | 7.65 | -1.29% | -0.26% | -30.64% | 196383 | 1.5065 | 57.7 | 7.67 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230224 | 7.85 | 7.86 | 7.72 | 7.75 | -1.15% | -0.26% | -29.74% | 229134 | 1.7802 | 62.87 | 7.77 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230223 | 7.76 | 7.89 | 7.76 | 7.84 | 0.77% | 0% | -28.92% | 379478 | 2.9745 | 106.22 | 7.84 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230222 | 7.77 | 7.87 | 7.76 | 7.78 | -0.38% | -0.38% | -29.47% | 249134 | 1.9447 | 71.68 | 7.81 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230221 | 7.8 | 7.83 | 7.73 | 7.81 | 0.13% | 0.26% | -29.19% | 286567 | 2.2315 | 83.12 | 7.79 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230220 | 7.61 | 7.83 | 7.57 | 7.8 | 3.72% | 1.04% | -29.28% | 542440 | 4.1855 | 156.82 | 7.72 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230217 | 7.66 | 7.69 | 7.51 | 7.52 | -1.83% | -0.92% | -31.82% | 356229 | 2.7047 | 110.42 | 7.59 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230216 | 7.7 | 7.89 | 7.6 | 7.66 | -0.39% | -1.54% | -30.55% | 591192 | 4.6022 | 178.96 | 7.78 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230215 | 7.78 | 7.79 | 7.68 | 7.69 | -1.16% | -0.26% | -30.28% | 207815 | 1.6032 | 60.85 | 7.71 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230214 | 7.84 | 7.86 | 7.73 | 7.78 | -0.89% | 0% | -29.47% | 284678 | 2.2158 | 80.22 | 7.78 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230213 | 7.66 | 7.91 | 7.6 | 7.85 | 2.61% | 0.9% | -28.83% | 476785 | 3.7092 | 135.39 | 7.78 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230210 | 7.7 | 7.74 | 7.64 | 7.65 | -0.91% | -0.39% | -30.64% | 191292 | 1.4683 | 53.54 | 7.68 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230209 | 7.6 | 7.74 | 7.58 | 7.72 | 1.58% | 0.52% | -30.01% | 275577 | 2.1156 | 72.89 | 7.68 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230208 | 7.68 | 7.7 | 7.58 | 7.6 | -1.04% | -0.39% | -31.1% | 218941 | 1.6716 | 55.44 | 7.63 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230207 | 7.73 | 7.74 | 7.63 | 7.68 | 0% | 0.13% | -30.37% | 274798 | 2.1088 | 67.88 | 7.67 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230206 | 7.68 | 7.76 | 7.65 | 7.68 | -0.78% | -0.13% | -30.37% | 266317 | 2.0475 | 62.59 | 7.69 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230203 | 7.77 | 7.81 | 7.64 | 7.74 | -0.77% | 0.26% | -29.83% | 510195 | 3.9391 | 104.76 | 7.72 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230202 | 8.09 | 8.1 | 7.79 | 7.8 | -2.01% | -1.02% | -29.28% | 666092 | 5.2515 | 143.57 | 7.88 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230201 | 7.83 | 7.97 | 7.81 | 7.96 | 2.05% | 0.76% | -27.83% | 364184 | 2.8762 | 84.36 | 7.9 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230131 | 7.88 | 7.89 | 7.77 | 7.8 | -0.26% | -0.26% | -29.28% | 253805 | 1.984 | 59.59 | 7.82 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230130 | 7.99 | 8.02 | 7.81 | 7.82 | -0.89% | -1.01% | -29.1% | 473721 | 3.7402 | 108.65 | 7.9 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230120 | 7.97 | 7.98 | 7.84 | 7.89 | -1.13% | 0% | -28.47% | 389853 | 3.0743 | 84.86 | 7.89 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230119 | 7.8 | 7.99 | 7.78 | 7.98 | 1.66% | 0.76% | -27.65% | 409257 | 3.2412 | 94.26 | 7.92 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230118 | 7.85 | 7.91 | 7.8 | 7.85 | -0.13% | 0% | -28.83% | 330121 | 2.5921 | 77.92 | 7.85 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230117 | 7.75 | 7.88 | 7.75 | 7.86 | 0.64% | 0.51% | -28.74% | 480082 | 3.7527 | 117.25 | 7.82 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230116 | 7.7 | 7.99 | 7.65 | 7.81 | 2.23% | -0.13% | -29.19% | 887293 | 6.9424 | 232.73 | 7.82 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230113 | 7.57 | 7.65 | 7.53 | 7.64 | 1.33% | 0.53% | -30.73% | 384851 | 2.9259 | 123.97 | 7.6 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230112 | 7.42 | 7.58 | 7.4 | 7.54 | 1.21% | 0.67% | -31.64% | 371327 | 2.7797 | 129.42 | 7.49 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230111 | 7.48 | 7.5 | 7.39 | 7.45 | -0.13% | 0.13% | -32.46% | 280029 | 2.0848 | 106.19 | 7.44 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230110 | 7.41 | 7.54 | 7.37 | 7.46 | 0.54% | 0% | -32.37% | 418541 | 3.1231 | 167.15 | 7.46 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230109 | 7.3 | 7.65 | 7.27 | 7.42 | 2.63% | -0.93% | -32.73% | 741749 | 5.5576 | 333.4 | 7.49 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230106 | 7.2 | 7.31 | 7.19 | 7.23 | 0% | -0.14% | -34.45% | 176839 | 1.2803 | 105.46 | 7.24 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230105 | 7.17 | 7.27 | 7.16 | 7.23 | 1.12% | 0.28% | -34.45% | 288828 | 2.082 | 172.29 | 7.21 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230104 | 7.12 | 7.19 | 7.11 | 7.15 | 0.28% | 0% | -35.18% | 186132 | 1.3305 | 122.34 | 7.15 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20230103 | 7.1 | 7.16 | 6.99 | 7.13 | 0.14% | 0.71% | -35.36% | 222631 | 1.5761 | 147.19 | 7.08 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221230 | 7.11 | 7.14 | 7.1 | 7.12 | 0.28% | 0% | -35.45% | 100086 | 0.7126 | 63.93 | 7.12 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221229 | 7.1 | 7.14 | 7.07 | 7.1 | -0.28% | 0% | -35.63% | 112499 | 0.7989 | 67.4 | 7.1 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221228 | 7.14 | 7.17 | 7.1 | 7.12 | -0.56% | -0.14% | -35.45% | 130471 | 0.9303 | 76.66 | 7.13 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221227 | 7.15 | 7.17 | 7.11 | 7.16 | 0.85% | 0.14% | -35.09% | 158299 | 1.1315 | 88.85 | 7.15 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221226 | 7.1 | 7.16 | 7.08 | 7.1 | 0% | -0.28% | -35.63% | 155890 | 1.1099 | 85.69 | 7.12 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221223 | 7.02 | 7.16 | 7.01 | 7.1 | 0.71% | -0.14% | -35.63% | 144125 | 1.0244 | 74.49 | 7.11 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221222 | 7.13 | 7.19 | 7.02 | 7.05 | -0.42% | -0.84% | -36.08% | 171372 | 1.2183 | 82.93 | 7.11 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221221 | 7.14 | 7.16 | 7.05 | 7.08 | -0.42% | -0.28% | -35.81% | 123122 | 0.8742 | 58.78 | 7.1 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221220 | 7.15 | 7.18 | 7.06 | 7.11 | -0.7% | -0.28% | -35.54% | 163235 | 1.1634 | 72.93 | 7.13 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221219 | 7.4 | 7.42 | 7.11 | 7.16 | -3.24% | -0.97% | -35.09% | 282250 | 2.0418 | 119.43 | 7.23 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221216 | 7.39 | 7.42 | 7.33 | 7.4 | -0.13% | 0.41% | -32.91% | 188014 | 1.3864 | 72.41 | 7.37 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221215 | 7.45 | 7.49 | 7.4 | 7.41 | -0.67% | -0.27% | -32.82% | 145145 | 1.0789 | 55.27 | 7.43 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221214 | 7.44 | 7.51 | 7.39 | 7.46 | 0.54% | 0.27% | -32.37% | 205394 | 1.5289 | 71.01 | 7.44 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221213 | 7.44 | 7.48 | 7.38 | 7.42 | 0.27% | -0.13% | -32.73% | 179299 | 1.3323 | 59.24 | 7.43 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221212 | 7.52 | 7.54 | 7.39 | 7.4 | -2.12% | -0.67% | -32.91% | 255339 | 1.903 | 75.99 | 7.45 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221209 | 7.56 | 7.6 | 7.49 | 7.56 | 0% | 0.27% | -31.46% | 258817 | 1.9527 | 75.63 | 7.54 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221208 | 7.59 | 7.62 | 7.54 | 7.56 | -0.4% | -0.13% | -31.46% | 184118 | 1.3932 | 53.76 | 7.57 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221207 | 7.65 | 7.7 | 7.56 | 7.59 | -0.91% | -0.26% | -31.19% | 254918 | 1.94 | 74.75 | 7.61 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221206 | 7.65 | 7.74 | 7.64 | 7.66 | -0.39% | -0.26% | -30.55% | 298504 | 2.2937 | 89.33 | 7.68 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221205 | 7.6 | 7.73 | 7.58 | 7.69 | 1.85% | 0.13% | -30.28% | 528272 | 4.0573 | 160.97 | 7.68 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221202 | 7.55 | 7.62 | 7.51 | 7.55 | 0% | 0% | -31.55% | 232829 | 1.7588 | 76.41 | 7.55 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221201 | 7.66 | 7.77 | 7.55 | 7.55 | -0.26% | -1.44% | -31.55% | 409898 | 3.1385 | 132.68 | 7.66 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221130 | 7.61 | 7.68 | 7.56 | 7.57 | -0.53% | -0.53% | -31.37% | 317838 | 2.4191 | 105.1 | 7.61 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221129 | 7.39 | 7.66 | 7.38 | 7.61 | 2.98% | 0.66% | -31.01% | 514326 | 3.8873 | 163.54 | 7.56 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221128 | 7.31 | 7.4 | 7.23 | 7.39 | -0.54% | 1.23% | -33% | 365859 | 2.6707 | 102.69 | 7.3 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221125 | 7.35 | 7.47 | 7.34 | 7.43 | 0.81% | 0.13% | -32.64% | 276133 | 2.0498 | 76.25 | 7.42 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221124 | 7.48 | 7.51 | 7.35 | 7.37 | -0.81% | -0.67% | -33.18% | 194274 | 1.4406 | 49.89 | 7.42 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221123 | 7.41 | 7.46 | 7.35 | 7.43 | 0% | 0.27% | -32.64% | 223976 | 1.6596 | 57.05 | 7.41 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221122 | 7.41 | 7.5 | 7.39 | 7.43 | 0% | -0.13% | -32.64% | 245213 | 1.8241 | 63.84 | 7.44 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221121 | 7.55 | 7.56 | 7.4 | 7.43 | -1.59% | -0.13% | -32.64% | 256957 | 1.9123 | 67.76 | 7.44 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221118 | 7.67 | 7.67 | 7.54 | 7.55 | -1.44% | -0.53% | -31.55% | 315109 | 2.3907 | 84.54 | 7.59 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221117 | 7.61 | 7.67 | 7.55 | 7.66 | 0.66% | 0.52% | -30.55% | 330431 | 2.5163 | 86.76 | 7.62 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221116 | 7.62 | 7.72 | 7.57 | 7.61 | -0.78% | -0.39% | -31.01% | 415883 | 3.1755 | 113.32 | 7.64 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221115 | 7.44 | 7.8 | 7.42 | 7.67 | 3.09% | 0.39% | -30.46% | 802123 | 6.132 | 225.7 | 7.64 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221114 | 7.45 | 7.59 | 7.43 | 7.44 | 0.27% | -0.67% | -32.55% | 474943 | 3.5578 | 145.39 | 7.49 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221111 | 7.46 | 7.56 | 7.37 | 7.42 | 1.64% | -0.27% | -32.73% | 543056 | 4.0402 | 162.45 | 7.44 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221110 | 7.23 | 7.33 | 7.22 | 7.3 | 0.55% | 0.27% | -33.82% | 227406 | 1.6557 | 65.71 | 7.28 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221109 | 7.32 | 7.35 | 7.26 | 7.26 | -0.82% | -0.55% | -34.18% | 158805 | 1.159 | 46.53 | 7.3 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221108 | 7.36 | 7.37 | 7.28 | 7.32 | -0.68% | 0.14% | -33.64% | 203175 | 1.4855 | 57.9 | 7.31 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221107 | 7.35 | 7.42 | 7.33 | 7.37 | -0.54% | 0% | -33.18% | 266903 | 1.9678 | 76.02 | 7.37 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221104 | 7.24 | 7.46 | 7.24 | 7.41 | 1.93% | 0.54% | -32.82% | 422378 | 3.1113 | 118.05 | 7.37 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221103 | 7.24 | 7.29 | 7.21 | 7.27 | 0% | 0.14% | -34.09% | 212219 | 1.5397 | 60.05 | 7.26 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221102 | 7.28 | 7.33 | 7.23 | 7.27 | -0.55% | 0% | -34.09% | 319202 | 2.3205 | 90.15 | 7.27 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221101 | 7.13 | 7.31 | 7.13 | 7.31 | 2.24% | 0.97% | -33.73% | 474527 | 3.4377 | 140.76 | 7.24 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221031 | 6.95 | 7.24 | 6.91 | 7.15 | 2% | 0.14% | -35.18% | 553722 | 3.9558 | 177.66 | 7.14 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221028 | 7.04 | 7.25 | 6.99 | 7.01 | -0.71% | -1.68% | -36.45% | 612491 | 4.3677 | 222.51 | 7.13 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221027 | 7.05 | 7.13 | 7.02 | 7.06 | 0.14% | -0.28% | -35.99% | 193563 | 1.3701 | 78.98 | 7.08 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221026 | 6.95 | 7.14 | 6.92 | 7.05 | 1.59% | 0.14% | -36.08% | 270266 | 1.9022 | 109.55 | 7.04 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221025 | 6.93 | 7.05 | 6.82 | 6.94 | -0.57% | 0.29% | -37.08% | 247218 | 1.7114 | 95.68 | 6.92 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221024 | 7.1 | 7.24 | 6.93 | 6.98 | -1.13% | -1.55% | -36.72% | 343519 | 2.434 | 137.79 | 7.09 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221021 | 7.18 | 7.23 | 7.04 | 7.06 | 0.43% | -0.98% | -35.99% | 334994 | 2.3897 | 146.32 | 7.13 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221020 | 6.98 | 7.16 | 6.96 | 7.03 | 0.57% | -0.14% | -36.26% | 232592 | 1.6377 | 108.71 | 7.04 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221019 | 7.05 | 7.07 | 6.98 | 6.99 | -0.71% | -0.43% | -36.63% | 143258 | 1.0061 | 68.36 | 7.02 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221018 | 7.09 | 7.11 | 7.01 | 7.04 | -0.28% | -0.14% | -36.17% | 182311 | 1.2857 | 86.73 | 7.05 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20221017 | 6.98 | 7.09 | 6.97 | 7.06 | 0.43% | 0.14% | -35.99% | 186970 | 1.3177 | 89.56 | 7.05 | 0% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0% |
20220720 | 7.46 | 7.5 | 7.41 | 7.46 | 0.4% | 0.13% | -32.37% | 188499 | 1.4045 | 8.35 | 7.45 | -33.9% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220719 | 7.4 | 7.49 | 7.36 | 7.43 | 0.41% | 0.13% | -32.64% | 224022 | 1.6622 | 9.88 | 7.42 | -34.16% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220718 | 7.25 | 7.42 | 7.25 | 7.4 | 2.78% | 0.54% | -32.91% | 310114 | 2.2825 | 13.56 | 7.36 | -34.69% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220715 | 7.44 | 7.45 | 7.19 | 7.2 | -3.36% | -1.77% | -34.72% | 432421 | 3.1695 | 18.84 | 7.33 | -34.96% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220714 | 7.57 | 7.6 | 7.43 | 7.45 | -2.23% | -0.8% | -32.46% | 480868 | 3.6118 | 21.46 | 7.51 | -33.36% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220713 | 7.57 | 7.71 | 7.54 | 7.62 | 0.79% | -0.13% | -30.92% | 332863 | 2.54 | 15.09 | 7.63 | -32.3% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220712 | 7.6 | 7.67 | 7.53 | 7.56 | 0% | -0.4% | -31.46% | 341347 | 2.5917 | 15.4 | 7.59 | -32.65% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220711 | 7.59 | 7.62 | 7.54 | 7.56 | -0.4% | -0.26% | -31.46% | 239123 | 1.8123 | 10.77 | 7.58 | -32.74% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220708 | 7.6 | 7.68 | 7.57 | 7.59 | 0.13% | -0.39% | -31.19% | 255531 | 1.9464 | 11.57 | 7.62 | -32.39% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220707 | 7.6 | 7.72 | 7.57 | 7.58 | -0.26% | -0.79% | -31.28% | 301403 | 2.3018 | 13.68 | 7.64 | -32.21% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220706 | 7.68 | 7.7 | 7.56 | 7.6 | -1.04% | -0.39% | -31.1% | 302169 | 2.3049 | 13.7 | 7.63 | -32.3% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220705 | 7.79 | 7.82 | 7.61 | 7.68 | -1.03% | 0% | -30.37% | 346009 | 2.6588 | 15.8 | 7.68 | -31.85% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220704 | 7.75 | 7.79 | 7.66 | 7.76 | 0.13% | 0.52% | -29.65% | 316353 | 2.4428 | 14.52 | 7.72 | -31.5% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220701 | 7.91 | 7.91 | 7.7 | 7.75 | -1.52% | -0.39% | -29.74% | 404266 | 3.1471 | 18.7 | 7.78 | -30.97% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220630 | 7.88 | 8.01 | 7.82 | 7.87 | 0.25% | -0.76% | -28.65% | 544876 | 4.3188 | 25.67 | 7.93 | -29.64% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220629 | 7.93 | 8.13 | 7.83 | 7.85 | -2.97% | -1.75% | -28.83% | 833667 | 6.6581 | 39.57 | 7.99 | -29.1% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220628 | 8 | 8.18 | 7.91 | 8.09 | 2.66% | 0.5% | -26.65% | 1031066 | 8.2999 | 49.32 | 8.05 | -28.57% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220627 | 8 | 8.02 | 7.86 | 7.88 | -1.38% | -0.51% | -28.56% | 687840 | 5.4496 | 32.39 | 7.92 | -29.72% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220624 | 7.87 | 8.18 | 7.8 | 7.99 | 2.3% | -0.62% | -27.56% | 1121686 | 9.0161 | 53.58 | 8.04 | -28.66% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220623 | 7.53 | 7.84 | 7.53 | 7.81 | 3.44% | 1.17% | -29.19% | 788619 | 6.0876 | 36.18 | 7.72 | -31.5% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220622 | 7.7 | 7.73 | 7.53 | 7.55 | -1.82% | -1.05% | -31.55% | 503695 | 3.8457 | 22.85 | 7.63 | -32.3% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220621 | 7.76 | 7.78 | 7.51 | 7.69 | -0.39% | 0% | -30.28% | 503787 | 3.8741 | 23.02 | 7.69 | -31.77% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220620 | 7.82 | 7.92 | 7.7 | 7.72 | -1.03% | -0.77% | -30.01% | 536804 | 4.1743 | 24.81 | 7.78 | -30.97% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220617 | 7.9 | 8.12 | 7.79 | 8 | 0.13% | 0.76% | -27.47% | 965024 | 7.6637 | 45.54 | 7.94 | -29.55% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220616 | 8.3 | 8.35 | 7.99 | 7.99 | -3.73% | -2.08% | -27.56% | 1551372 | 12.6576 | 75.22 | 8.16 | -27.6% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220615 | 8.28 | 8.78 | 8.27 | 8.3 | 1.84% | -1.89% | -24.75% | 2498093 | 21.1404 | 125.63 | 8.46 | -24.93% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220614 | 7.6 | 8.15 | 7.53 | 8.15 | 5.71% | 3.69% | -26.11% | 1536177 | 12.0677 | 71.72 | 7.86 | -30.26% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220613 | 7.65 | 7.95 | 7.6 | 7.71 | -0.52% | -0.39% | -30.1% | 1183672 | 9.1598 | 54.44 | 7.74 | -31.32% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220610 | 7.35 | 7.75 | 7.34 | 7.75 | 4.45% | 2.38% | -29.74% | 1277948 | 9.6704 | 57.47 | 7.57 | -32.83% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220609 | 7.48 | 7.64 | 7.38 | 7.42 | 0% | -1.07% | -32.73% | 953152 | 7.1475 | 42.48 | 7.5 | -33.45% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220608 | 7.32 | 7.49 | 7.3 | 7.42 | 1.5% | 0.41% | -32.73% | 677078 | 5.0021 | 29.73 | 7.39 | -34.43% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220607 | 7.31 | 7.45 | 7.27 | 7.31 | -0.27% | -0.54% | -33.73% | 585178 | 4.301 | 25.56 | 7.35 | -34.78% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220606 | 7.19 | 7.34 | 7.17 | 7.33 | 1.95% | 0.69% | -33.54% | 593255 | 4.3186 | 25.66 | 7.28 | -35.4% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220602 | 7.11 | 7.23 | 7.09 | 7.19 | 0.56% | 0.42% | -34.81% | 412685 | 2.9564 | 17.57 | 7.16 | -36.47% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220601 | 7.18 | 7.2 | 7.08 | 7.15 | -0.56% | 0.14% | -35.18% | 349341 | 2.4951 | 14.83 | 7.14 | -36.65% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220531 | 7.1 | 7.2 | 7.07 | 7.19 | 1.41% | 0.56% | -34.81% | 408499 | 2.9221 | 17.37 | 7.15 | -36.56% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220530 | 7.14 | 7.16 | 7.05 | 7.09 | -0.84% | -0.28% | -35.72% | 280221 | 1.9917 | 11.84 | 7.11 | -36.91% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220527 | 7.2 | 7.22 | 7.09 | 7.15 | -0.14% | -0.14% | -35.18% | 315819 | 2.2615 | 13.44 | 7.16 | -36.47% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220526 | 7 | 7.29 | 6.96 | 7.16 | 2.43% | 0.28% | -35.09% | 535110 | 3.8181 | 22.69 | 7.14 | -36.65% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220525 | 6.92 | 7 | 6.92 | 6.99 | 0.58% | 0.29% | -36.63% | 299152 | 2.0836 | 12.38 | 6.97 | -38.15% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220524 | 7.22 | 7.28 | 6.94 | 6.95 | -3.74% | -2.25% | -36.99% | 400743 | 2.8493 | 16.93 | 7.11 | -36.91% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220523 | 7.16 | 7.25 | 7.14 | 7.22 | 0.7% | 0.42% | -34.54% | 345586 | 2.4858 | 14.77 | 7.19 | -36.2% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220520 | 7.06 | 7.22 | 7.05 | 7.17 | 1.85% | 0.42% | -35% | 488340 | 3.4884 | 20.73 | 7.14 | -36.65% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220519 | 6.98 | 7.05 | 6.96 | 7.04 | -0.56% | 0.57% | -36.17% | 328305 | 2.2969 | 13.65 | 7 | -37.89% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220518 | 7.11 | 7.14 | 7.07 | 7.08 | -0.14% | -0.42% | -35.81% | 292604 | 2.0793 | 12.36 | 7.11 | -36.91% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220517 | 7.07 | 7.11 | 7.01 | 7.09 | 0% | 0.42% | -35.72% | 242680 | 1.7133 | 10.18 | 7.06 | -37.36% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220516 | 7.18 | 7.18 | 7.06 | 7.09 | -0.42% | -0.28% | -35.72% | 230436 | 1.6383 | 9.74 | 7.11 | -36.91% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220513 | 7.13 | 7.18 | 7.07 | 7.12 | 0.28% | 0% | -35.45% | 257432 | 1.8325 | 10.89 | 7.12 | -36.82% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220512 | 7.06 | 7.2 | 7.02 | 7.1 | -0.14% | 0.14% | -35.63% | 306960 | 2.1767 | 12.94 | 7.09 | -37.09% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220511 | 7.09 | 7.27 | 7.06 | 7.11 | 0.42% | -0.7% | -35.54% | 458515 | 3.2839 | 19.52 | 7.16 | -36.47% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220510 | 6.93 | 7.1 | 6.9 | 7.08 | 1.14% | 0.71% | -35.81% | 290046 | 2.0398 | 12.12 | 7.03 | -37.62% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220509 | 6.96 | 7.05 | 6.94 | 7 | 0.72% | -0.14% | -36.54% | 171768 | 1.2037 | 7.15 | 7.01 | -37.8% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220506 | 7 | 7.07 | 6.94 | 6.95 | -2.39% | -0.71% | -36.99% | 288081 | 2.0159 | 11.98 | 7 | -37.89% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220505 | 7.03 | 7.15 | 7.03 | 7.12 | 0% | 0.14% | -35.45% | 335054 | 2.3809 | 14.15 | 7.11 | -36.91% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220429 | 6.95 | 7.25 | 6.91 | 7.12 | 4.55% | 0.71% | -35.45% | 582210 | 4.1145 | 24.45 | 7.07 | -37.27% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220428 | 6.96 | 7 | 6.8 | 6.81 | -2.99% | -1.16% | -38.26% | 396804 | 2.7348 | 16.25 | 6.89 | -38.86% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220427 | 6.85 | 7.05 | 6.77 | 7.02 | 1.3% | 1.45% | -36.36% | 546189 | 3.7815 | 22.47 | 6.92 | -38.6% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220426 | 7.37 | 7.4 | 6.88 | 6.93 | -5.59% | -2.81% | -37.17% | 658835 | 4.6989 | 27.92 | 7.13 | -36.73% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220425 | 7.53 | 7.64 | 7.33 | 7.34 | -5.05% | -2.39% | -33.45% | 622594 | 4.679 | 27.81 | 7.52 | -33.27% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220422 | 7.66 | 7.81 | 7.65 | 7.73 | 0.26% | -0.26% | -29.92% | 264505 | 2.0487 | 12.18 | 7.75 | -31.23% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220421 | 7.68 | 7.87 | 7.64 | 7.71 | -0.52% | -0.64% | -30.1% | 348095 | 2.6998 | 16.04 | 7.76 | -31.14% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220420 | 7.83 | 7.88 | 7.73 | 7.75 | -1.27% | -0.64% | -29.74% | 262607 | 2.0487 | 12.18 | 7.8 | -30.79% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220419 | 7.84 | 7.91 | 7.8 | 7.85 | -0.13% | 0% | -28.83% | 223139 | 1.7526 | 10.42 | 7.85 | -30.35% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220418 | 7.92 | 7.93 | 7.75 | 7.86 | -2% | 0.38% | -28.74% | 348447 | 2.7283 | 16.21 | 7.83 | -30.52% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220415 | 8.06 | 8.22 | 7.96 | 8.02 | -1.47% | -0.87% | -27.29% | 378654 | 3.0633 | 18.2 | 8.09 | -28.22% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220414 | 8.17 | 8.27 | 8.08 | 8.14 | 0.74% | -0.25% | -26.2% | 486264 | 3.968 | 23.58 | 8.16 | -27.6% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220413 | 7.94 | 8.25 | 7.89 | 8.08 | 0.5% | 0.37% | -26.75% | 620609 | 4.9977 | 29.7 | 8.05 | -28.57% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220412 | 7.86 | 8.17 | 7.73 | 8.04 | -0.62% | 1.64% | -27.11% | 911691 | 7.2137 | 42.87 | 7.91 | -29.81% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220330 | 8.31 | 8.57 | 8.31 | 8.48 | 2.42% | 0.36% | -23.12% | 736784 | 6.2267 | 37 | 8.45 | -25.02% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220329 | 8.33 | 8.45 | 8.26 | 8.28 | -0.72% | -0.48% | -24.93% | 606729 | 5.0477 | 30 | 8.32 | -26.18% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220328 | 8.37 | 8.43 | 8.23 | 8.34 | -2.8% | 0.12% | -24.39% | 649053 | 5.4068 | 32.13 | 8.33 | -26.09% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220325 | 8.65 | 8.77 | 8.56 | 8.58 | 0% | -1.04% | -22.21% | 311437 | 2.6997 | 16.04 | 8.67 | -23.07% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220324 | 8.65 | 8.71 | 8.57 | 8.58 | -1.83% | -0.58% | -22.21% | 327270 | 2.8241 | 16.78 | 8.63 | -23.43% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220323 | 8.75 | 8.85 | 8.73 | 8.74 | -1.69% | -0.46% | -20.76% | 401782 | 3.5279 | 20.97 | 8.78 | -22.09% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220322 | 8.89 | 8.97 | 8.81 | 8.89 | -1.77% | 0.11% | -19.4% | 484758 | 4.3036 | 25.58 | 8.88 | -21.21% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220321 | 8.89 | 9.2 | 8.85 | 9.05 | 2.96% | 0.22% | -17.95% | 816797 | 7.3792 | 43.85 | 9.03 | -19.88% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220318 | 8.71 | 8.83 | 8.68 | 8.79 | 0.69% | 0.23% | -20.31% | 303358 | 2.6593 | 15.8 | 8.77 | -22.18% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220317 | 8.88 | 8.92 | 8.71 | 8.73 | -0.34% | -0.57% | -20.85% | 490120 | 4.3013 | 25.56 | 8.78 | -22.09% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220316 | 8.45 | 8.87 | 8.31 | 8.76 | 5.04% | 1.86% | -20.58% | 572166 | 4.9198 | 29.24 | 8.6 | -23.69% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220315 | 8.59 | 8.77 | 8.32 | 8.34 | -3.25% | -2.68% | -24.39% | 513470 | 4.4007 | 26.15 | 8.57 | -23.96% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220311 | 8.5 | 8.84 | 8.32 | 8.78 | 1.86% | 2.45% | -20.4% | 509829 | 4.3713 | 25.98 | 8.57 | -23.96% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220310 | 8.87 | 8.89 | 8.61 | 8.62 | -0.92% | -1.37% | -21.85% | 303675 | 2.6528 | 15.77 | 8.74 | -22.45% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220309 | 9.05 | 9.05 | 8.36 | 8.7 | -3.33% | -0.46% | -21.12% | 444913 | 3.8884 | 23.11 | 8.74 | -22.45% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220308 | 9.22 | 9.3 | 8.99 | 9 | -2.39% | -1.64% | -18.4% | 318725 | 2.9167 | 17.33 | 9.15 | -18.81% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220307 | 9.37 | 9.4 | 9.19 | 9.22 | -1.6% | -0.75% | -16.41% | 246189 | 2.2881 | 13.6 | 9.29 | -17.57% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220304 | 9.41 | 9.44 | 9.34 | 9.37 | -0.95% | -0.11% | -15.05% | 185815 | 1.7437 | 10.36 | 9.38 | -16.77% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220303 | 9.49 | 9.54 | 9.43 | 9.46 | -0.11% | -0.21% | -14.23% | 185184 | 1.7553 | 10.43 | 9.48 | -15.88% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220302 | 9.39 | 9.48 | 9.38 | 9.47 | 0.11% | 0.32% | -14.14% | 153826 | 1.4514 | 8.63 | 9.44 | -16.24% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220301 | 9.38 | 9.48 | 9.35 | 9.46 | 0.85% | 0.53% | -14.23% | 201686 | 1.8978 | 11.28 | 9.41 | -16.5% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220228 | 9.42 | 9.51 | 9.3 | 9.38 | -1.16% | 0.32% | -14.96% | 278798 | 2.6077 | 15.5 | 9.35 | -17.04% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220225 | 9.6 | 9.62 | 9.46 | 9.49 | -0.32% | -0.42% | -13.96% | 261209 | 2.49 | 14.8 | 9.53 | -15.44% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220224 | 9.84 | 9.86 | 9.33 | 9.52 | -3.74% | -0.94% | -13.69% | 545935 | 5.2461 | 31.18 | 9.61 | -14.73% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220223 | 9.82 | 9.92 | 9.81 | 9.89 | 0.61% | 0.3% | -10.34% | 232159 | 2.2891 | 13.6 | 9.86 | -12.51% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220222 | 9.88 | 9.91 | 9.78 | 9.83 | -1.11% | -0.1% | -10.88% | 239165 | 2.354 | 13.99 | 9.84 | -12.69% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220221 | 9.86 | 9.94 | 9.83 | 9.94 | 0.81% | 0.4% | -9.88% | 218223 | 2.1598 | 12.84 | 9.9 | -12.16% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220218 | 9.77 | 9.89 | 9.76 | 9.86 | 0.51% | 0.31% | -10.61% | 163838 | 1.6104 | 9.57 | 9.83 | -12.78% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220217 | 9.83 | 9.9 | 9.81 | 9.81 | -0.61% | -0.41% | -11.06% | 177226 | 1.7453 | 10.37 | 9.85 | -12.6% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220216 | 9.86 | 9.9 | 9.83 | 9.87 | 0.41% | 0.1% | -10.52% | 171477 | 1.6915 | 10.05 | 9.86 | -12.51% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220215 | 9.8 | 9.85 | 9.78 | 9.83 | 0.41% | 0.1% | -10.88% | 153068 | 1.5026 | 8.93 | 9.82 | -12.87% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220214 | 9.9 | 9.9 | 9.75 | 9.79 | -1.61% | -0.31% | -11.24% | 323398 | 3.1761 | 18.88 | 9.82 | -12.87% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220211 | 9.99 | 10.11 | 9.92 | 9.95 | -0.6% | -0.5% | -9.79% | 339839 | 3.3973 | 20.19 | 10 | -11.27% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220210 | 10.02 | 10.05 | 9.96 | 10.01 | -0.2% | 0.1% | -9.25% | 217395 | 2.1748 | 12.92 | 10 | -11.27% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20220209 | 9.98 | 10.06 | 9.95 | 10.03 | 0.3% | 0.2% | -9.07% | 252889 | 2.5318 | 15.05 | 10.01 | -11.18% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211203 | 10.55 | 10.7 | 10.51 | 10.59 | 0.67% | -0.09% | -3.99% | 351368 | 3.7255 | 22.14 | 10.6 | -5.94% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211202 | 10.44 | 10.63 | 10.42 | 10.52 | 0.1% | -0.19% | -4.62% | 335932 | 3.5393 | 21.03 | 10.54 | -6.48% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211201 | 10.18 | 10.57 | 10.16 | 10.51 | 3.24% | 0.67% | -4.71% | 468641 | 4.8947 | 29.09 | 10.44 | -7.36% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211130 | 10.35 | 10.43 | 10.18 | 10.18 | -1.45% | -1.17% | -7.71% | 301090 | 3.1001 | 18.42 | 10.3 | -8.61% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211129 | 10.3 | 10.4 | 10.3 | 10.33 | -0.86% | -0.1% | -6.35% | 216483 | 2.2381 | 13.3 | 10.34 | -8.25% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211126 | 10.5 | 10.53 | 10.42 | 10.42 | -1.04% | -0.48% | -5.53% | 228885 | 2.3958 | 14.24 | 10.47 | -7.1% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211125 | 10.43 | 10.72 | 10.38 | 10.53 | 1.54% | 0% | -4.53% | 424086 | 4.4669 | 26.55 | 10.53 | -6.57% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211124 | 10.37 | 10.45 | 10.33 | 10.37 | -0.48% | -0.1% | -5.98% | 241225 | 2.504 | 14.88 | 10.38 | -7.9% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211123 | 10.27 | 10.55 | 10.25 | 10.42 | 1.17% | -0.1% | -5.53% | 414404 | 4.3235 | 25.69 | 10.43 | -7.45% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211122 | 10.26 | 10.41 | 10.24 | 10.3 | -0.29% | -0.19% | -6.62% | 285801 | 2.9487 | 17.52 | 10.32 | -8.43% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211119 | 10.12 | 10.38 | 10.08 | 10.33 | 2.08% | 0.78% | -6.35% | 333369 | 3.4172 | 20.31 | 10.25 | -9.05% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211118 | 10.26 | 10.29 | 10.11 | 10.12 | -1.46% | -0.59% | -8.25% | 245919 | 2.5026 | 14.87 | 10.18 | -9.67% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211117 | 10.24 | 10.33 | 10.22 | 10.27 | -0.29% | 0% | -6.89% | 189772 | 1.9497 | 11.59 | 10.27 | -8.87% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211116 | 10.38 | 10.48 | 10.28 | 10.3 | -1.53% | -0.77% | -6.62% | 298971 | 3.1023 | 18.44 | 10.38 | -7.9% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211115 | 10.47 | 10.52 | 10.38 | 10.46 | 0.48% | 0.29% | -5.17% | 212792 | 2.2199 | 13.19 | 10.43 | -7.45% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211112 | 10.45 | 10.47 | 10.34 | 10.41 | -0.19% | 0.19% | -5.62% | 207064 | 2.151 | 12.78 | 10.39 | -7.81% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211111 | 10.26 | 10.48 | 10.25 | 10.43 | 1.56% | 0.29% | -5.44% | 367065 | 3.8182 | 22.69 | 10.4 | -7.72% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211110 | 10.18 | 10.33 | 10.15 | 10.27 | 0.88% | 0.2% | -6.89% | 251397 | 2.5758 | 15.31 | 10.25 | -9.05% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211109 | 10.23 | 10.24 | 10.12 | 10.18 | 0.89% | -0.1% | -7.71% | 216778 | 2.2088 | 13.13 | 10.19 | -9.58% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211108 | 9.99 | 10.15 | 9.97 | 10.09 | 0.7% | 0.2% | -8.52% | 176041 | 1.772 | 10.53 | 10.07 | -10.65% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211105 | 10.01 | 10.12 | 10 | 10.02 | -0.3% | -0.3% | -9.16% | 184381 | 1.8538 | 11.02 | 10.05 | -10.83% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211104 | 10.09 | 10.14 | 10.01 | 10.05 | 0.1% | -0.1% | -8.88% | 175215 | 1.763 | 10.48 | 10.06 | -10.74% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211103 | 9.99 | 10.09 | 9.98 | 10.04 | 0.6% | 0.1% | -8.98% | 159845 | 1.6026 | 9.52 | 10.03 | -11% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211102 | 10.17 | 10.26 | 9.91 | 9.98 | -2.35% | -0.99% | -9.52% | 346438 | 3.4912 | 20.75 | 10.08 | -10.56% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211101 | 10.19 | 10.34 | 10.18 | 10.22 | -0.39% | -0.39% | -7.34% | 292646 | 3.0019 | 17.84 | 10.26 | -8.96% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211029 | 10.53 | 10.54 | 10.08 | 10.26 | -4.47% | -0.29% | -6.98% | 613926 | 6.3151 | 37.53 | 10.29 | -8.7% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211028 | 10.69 | 10.94 | 10.67 | 10.74 | -0.09% | -0.46% | -2.63% | 284027 | 3.0654 | 18.22 | 10.79 | -4.26% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211027 | 11.02 | 11.04 | 10.71 | 10.75 | -2.89% | -0.74% | -2.54% | 396076 | 4.291 | 25.5 | 10.83 | -3.9% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211026 | 11.22 | 11.25 | 11.06 | 11.07 | -2.29% | -0.72% | 0.36% | 352465 | 3.9295 | 23.35 | 11.15 | -1.06% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211025 | 11.25 | 11.4 | 11.04 | 11.33 | 1.8% | 0.8% | 2.72% | 568058 | 6.3836 | 37.94 | 11.24 | -0.27% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211022 | 11 | 11.25 | 10.95 | 11.13 | 0.36% | 0.18% | 0.91% | 437515 | 4.8623 | 28.9 | 11.11 | -1.42% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211021 | 10.75 | 11.36 | 10.75 | 11.09 | 2.97% | 0% | 0.54% | 672787 | 7.4588 | 44.33 | 11.09 | -1.6% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211020 | 10.85 | 10.86 | 10.73 | 10.77 | -0.46% | -0.19% | -2.36% | 172169 | 1.8571 | 11.04 | 10.79 | -4.26% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211019 | 10.66 | 10.84 | 10.62 | 10.82 | 1.5% | 0.46% | -1.9% | 279939 | 3.0141 | 17.91 | 10.77 | -4.44% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211018 | 10.64 | 10.68 | 10.53 | 10.66 | 0.28% | 0.47% | -3.35% | 173817 | 1.8444 | 10.96 | 10.61 | -5.86% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211015 | 10.6 | 10.75 | 10.57 | 10.63 | -0.37% | -0.28% | -3.63% | 165221 | 1.7605 | 10.46 | 10.66 | -5.41% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211014 | 10.67 | 10.69 | 10.58 | 10.67 | 0% | 0.28% | -3.26% | 157019 | 1.6699 | 9.92 | 10.64 | -5.59% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211013 | 10.57 | 10.71 | 10.5 | 10.67 | 0.95% | 0.47% | -3.26% | 192862 | 2.0484 | 12.17 | 10.62 | -5.77% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211012 | 10.73 | 10.76 | 10.43 | 10.57 | -1.95% | -0.28% | -4.17% | 327801 | 3.475 | 20.65 | 10.6 | -5.94% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211011 | 10.9 | 10.94 | 10.77 | 10.78 | -0.92% | -0.55% | -2.27% | 222115 | 2.4087 | 14.31 | 10.84 | -3.82% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20211008 | 10.89 | 10.98 | 10.82 | 10.88 | 0.65% | -0.09% | -1.36% | 269816 | 2.9391 | 17.47 | 10.89 | -3.37% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210930 | 10.79 | 10.85 | 10.69 | 10.81 | 0.19% | 0.28% | -1.99% | 252934 | 2.7259 | 16.2 | 10.78 | -4.35% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210929 | 10.68 | 10.8 | 10.56 | 10.79 | 0.19% | 0.94% | -2.18% | 367087 | 3.9249 | 23.33 | 10.69 | -5.15% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210928 | 10.68 | 10.84 | 10.65 | 10.77 | 1.41% | 0% | -2.36% | 327396 | 3.525 | 20.95 | 10.77 | -4.44% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210927 | 10.81 | 10.9 | 10.57 | 10.62 | -1.76% | -1.03% | -3.72% | 419481 | 4.5003 | 26.74 | 10.73 | -4.79% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210924 | 11.2 | 11.21 | 10.8 | 10.81 | -3.31% | -1.64% | -1.99% | 445235 | 4.8947 | 29.09 | 10.99 | -2.48% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210923 | 11.1 | 11.22 | 11.03 | 11.18 | 1.36% | 0.36% | 1.36% | 381860 | 4.2529 | 25.27 | 11.14 | -1.15% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210922 | 11.03 | 11.11 | 10.91 | 11.03 | -1.16% | 0.18% | 0% | 335088 | 3.6905 | 21.93 | 11.01 | -2.31% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210917 | 11.09 | 11.17 | 10.96 | 11.16 | 0.72% | 0.72% | 1.18% | 423725 | 4.6965 | 27.91 | 11.08 | -1.69% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210916 | 11.31 | 11.32 | 11.03 | 11.08 | -1.51% | -0.72% | 0.45% | 428386 | 4.7805 | 28.41 | 11.16 | -0.98% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210915 | 11.22 | 11.38 | 11.13 | 11.25 | 0.54% | -0.09% | 1.99% | 465664 | 5.2424 | 31.15 | 11.26 | -0.09% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210914 | 11.43 | 11.52 | 11.15 | 11.19 | -2.27% | -1.5% | 1.45% | 678608 | 7.706 | 45.8 | 11.36 | 0.8% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210913 | 11.55 | 11.79 | 11.45 | 11.45 | -2.47% | -1.29% | 3.81% | 970645 | 11.2561 | 66.89 | 11.6 | 2.93% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210910 | 12.22 | 12.5 | 11.74 | 11.74 | -0.42% | -3.14% | 6.44% | 1603301 | 19.4369 | 115.51 | 12.12 | 7.54% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210909 | 11.71 | 11.8 | 11.55 | 11.79 | -0.34% | 0.86% | 6.89% | 717993 | 8.39 | 49.86 | 11.69 | 3.73% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210908 | 11.69 | 11.94 | 11.56 | 11.83 | 0.94% | 0.94% | 7.25% | 1119763 | 13.1257 | 78 | 11.72 | 3.99% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210907 | 11.35 | 11.73 | 11.28 | 11.72 | 2.63% | 1.65% | 6.26% | 1228612 | 14.1642 | 84.18 | 11.53 | 2.31% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210906 | 11.26 | 11.72 | 11.2 | 11.42 | 4.39% | -0.09% | 3.54% | 1423945 | 16.2774 | 96.73 | 11.43 | 1.42% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210729 | 9.95 | 10.02 | 9.82 | 9.92 | 0.81% | 0.1% | -10.06% | 307763 | 3.0495 | 18.12 | 9.91 | -12.07% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210728 | 9.93 | 10.04 | 9.81 | 9.84 | -0.91% | -0.81% | -10.79% | 355016 | 3.521 | 20.92 | 9.92 | -11.98% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210727 | 10.22 | 10.27 | 9.9 | 9.93 | -2.74% | -1.39% | -9.97% | 482512 | 4.8602 | 28.88 | 10.07 | -10.65% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210726 | 10.49 | 10.56 | 10.16 | 10.21 | -2.67% | -1.45% | -7.43% | 522830 | 5.4148 | 32.18 | 10.36 | -8.07% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210723 | 10.36 | 10.72 | 10.32 | 10.49 | 0.96% | -0.29% | -4.9% | 647872 | 6.8173 | 40.51 | 10.52 | -6.65% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210722 | 10.22 | 10.48 | 10.21 | 10.39 | 1.37% | 0.29% | -5.8% | 444319 | 4.6032 | 27.36 | 10.36 | -8.07% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210721 | 10.16 | 10.31 | 10.14 | 10.25 | 1.18% | 0.1% | -7.07% | 318024 | 3.2566 | 19.35 | 10.24 | -9.14% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210720 | 10.07 | 10.15 | 10.06 | 10.13 | 0.2% | 0.3% | -8.16% | 166951 | 1.6856 | 10.02 | 10.1 | -10.38% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210719 | 10.23 | 10.23 | 10.06 | 10.11 | -1.37% | -0.1% | -8.34% | 251510 | 2.5459 | 15.13 | 10.12 | -10.2% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210716 | 10.31 | 10.38 | 10.18 | 10.25 | -0.29% | -0.19% | -7.07% | 316681 | 3.2527 | 19.33 | 10.27 | -8.87% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210715 | 10.18 | 10.32 | 10.16 | 10.28 | 1.18% | 0.39% | -6.8% | 282479 | 2.8938 | 17.2 | 10.24 | -9.14% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210714 | 10.25 | 10.28 | 10.12 | 10.16 | -0.78% | -0.29% | -7.89% | 239409 | 2.4393 | 14.5 | 10.19 | -9.58% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210713 | 10.28 | 10.31 | 10.2 | 10.24 | -0.68% | 0% | -7.16% | 223872 | 2.2933 | 13.63 | 10.24 | -9.14% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210712 | 10.26 | 10.42 | 10.19 | 10.31 | 1.48% | 0% | -6.53% | 373008 | 3.8439 | 22.84 | 10.31 | -8.52% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210709 | 10.09 | 10.18 | 10.04 | 10.16 | 0% | 0.3% | -7.89% | 205420 | 2.0811 | 12.37 | 10.13 | -10.12% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210708 | 10.28 | 10.3 | 10.12 | 10.16 | -0.49% | -0.29% | -7.89% | 205664 | 2.0962 | 12.46 | 10.19 | -9.58% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210707 | 10.12 | 10.27 | 10.11 | 10.21 | 0.49% | 0.1% | -7.43% | 202329 | 2.0646 | 12.27 | 10.2 | -9.49% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210706 | 10.11 | 10.19 | 10.04 | 10.16 | 0.89% | 0.49% | -7.89% | 209512 | 2.1181 | 12.59 | 10.11 | -10.29% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210705 | 10.09 | 10.14 | 10 | 10.07 | 0.1% | 0.1% | -8.7% | 192596 | 1.9369 | 11.51 | 10.06 | -10.74% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210702 | 10.18 | 10.24 | 10.01 | 10.06 | -1.28% | -0.3% | -8.79% | 296987 | 2.9972 | 17.81 | 10.09 | -10.47% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210701 | 10.62 | 10.69 | 10.17 | 10.19 | -2.86% | -2.11% | -7.62% | 390686 | 4.0661 | 24.16 | 10.41 | -7.63% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210630 | 10.42 | 10.54 | 10.37 | 10.49 | 0.58% | 0.38% | -4.9% | 251889 | 2.6327 | 15.65 | 10.45 | -7.28% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210629 | 10.49 | 10.56 | 10.43 | 10.43 | -0.76% | -0.57% | -5.44% | 244544 | 2.5642 | 15.24 | 10.49 | -6.92% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210628 | 10.69 | 10.69 | 10.47 | 10.51 | -1.41% | -0.19% | -4.71% | 369936 | 3.897 | 23.16 | 10.53 | -6.57% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210625 | 10.43 | 10.75 | 10.38 | 10.66 | 2.4% | 0.57% | -3.35% | 621238 | 6.5872 | 39.15 | 10.6 | -5.94% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210624 | 10.38 | 10.51 | 10.36 | 10.41 | 0.29% | -0.1% | -5.62% | 326903 | 3.4079 | 20.25 | 10.42 | -7.54% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210623 | 10.36 | 10.46 | 10.3 | 10.38 | 0.1% | 0% | -5.89% | 279704 | 2.9021 | 17.25 | 10.38 | -7.9% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210622 | 10.43 | 10.48 | 10.36 | 10.37 | -0.19% | -0.29% | -5.98% | 254366 | 2.6461 | 15.73 | 10.4 | -7.72% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210621 | 10.4 | 10.52 | 10.35 | 10.39 | 0% | -0.29% | -5.8% | 267224 | 2.7835 | 16.54 | 10.42 | -7.54% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210618 | 10.3 | 10.48 | 10.28 | 10.39 | 0.39% | 0.19% | -5.8% | 343652 | 3.5639 | 21.18 | 10.37 | -7.99% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210617 | 10.32 | 10.44 | 10.3 | 10.35 | 0.29% | -0.1% | -6.17% | 230277 | 2.3862 | 14.18 | 10.36 | -8.07% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210616 | 10.31 | 10.42 | 10.24 | 10.32 | 0.1% | -0.19% | -6.44% | 288497 | 2.9821 | 17.72 | 10.34 | -8.25% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210615 | 10.62 | 10.63 | 10.3 | 10.31 | -3.73% | -0.96% | -6.53% | 406217 | 4.2272 | 25.12 | 10.41 | -7.63% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210611 | 11.01 | 11.08 | 10.67 | 10.71 | -1.38% | -1.83% | -2.9% | 515260 | 5.6209 | 33.4 | 10.91 | -3.19% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210610 | 10.86 | 11 | 10.8 | 10.86 | 0% | 0% | -1.54% | 330990 | 3.5958 | 21.37 | 10.86 | -3.64% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210609 | 11 | 11.14 | 10.81 | 10.86 | -0.37% | -1% | -1.54% | 402751 | 4.4167 | 26.25 | 10.97 | -2.66% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210608 | 10.9 | 11.07 | 10.88 | 10.9 | -0.27% | -0.64% | -1.18% | 355997 | 3.9068 | 23.22 | 10.97 | -2.66% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210607 | 10.97 | 11.15 | 10.89 | 10.93 | 0.09% | -0.64% | -0.91% | 347944 | 3.8258 | 22.74 | 11 | -2.4% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210604 | 10.94 | 11.49 | 10.92 | 11.12 | 0.91% | -0.27% | 0.82% | 554174 | 6.1801 | 36.73 | 11.15 | -1.06% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210603 | 11.05 | 11.25 | 11.01 | 11.02 | 0% | -0.99% | -0.09% | 356537 | 3.9668 | 23.57 | 11.13 | -1.24% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210602 | 11.16 | 11.31 | 11.01 | 11.02 | -1.25% | -1.08% | -0.09% | 347282 | 3.8672 | 22.98 | 11.14 | -1.15% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210601 | 11.2 | 11.23 | 11 | 11.16 | -0.89% | 0.54% | 1.18% | 422345 | 4.69 | 27.87 | 11.1 | -1.51% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210531 | 11.28 | 11.28 | 11.1 | 11.26 | -0.79% | 0.72% | 2.09% | 523009 | 5.8477 | 34.75 | 11.18 | -0.8% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210528 | 11.27 | 11.5 | 11.21 | 11.35 | 0.44% | 0.09% | 2.9% | 632856 | 7.1738 | 42.63 | 11.34 | 0.62% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210527 | 11.2 | 11.42 | 11.19 | 11.3 | 0.44% | 0% | 2.45% | 511068 | 5.7753 | 34.32 | 11.3 | 0.27% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210526 | 11.45 | 11.6 | 11.23 | 11.25 | -0.88% | -1.4% | 1.99% | 887464 | 10.1226 | 60.16 | 11.41 | 1.24% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210525 | 11.05 | 11.5 | 11.01 | 11.35 | 2.71% | 0.18% | 2.9% | 1006161 | 11.4003 | 67.75 | 11.33 | 0.53% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210524 | 10.89 | 11.19 | 10.87 | 11.05 | 1.1% | -0.09% | 0.18% | 629210 | 6.9587 | 41.35 | 11.06 | -1.86% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210521 | 10.84 | 11.28 | 10.76 | 10.93 | 1.11% | -0.82% | -0.91% | 764771 | 8.4263 | 50.08 | 11.02 | -2.22% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210520 | 10.65 | 10.98 | 10.64 | 10.81 | 1.12% | 0% | -1.99% | 471712 | 5.0981 | 30.3 | 10.81 | -4.08% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210519 | 10.72 | 10.84 | 10.64 | 10.69 | -0.47% | -0.28% | -3.08% | 303894 | 3.2581 | 19.36 | 10.72 | -4.88% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210518 | 10.84 | 11.02 | 10.72 | 10.74 | -0.46% | -1.01% | -2.63% | 418755 | 4.5418 | 26.99 | 10.85 | -3.73% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210517 | 10.67 | 10.92 | 10.59 | 10.79 | -0.37% | 0.19% | -2.18% | 679657 | 7.3193 | 43.5 | 10.77 | -4.44% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210514 | 10.12 | 10.92 | 10.11 | 10.83 | 7.33% | 2.56% | -1.81% | 995166 | 10.5103 | 62.46 | 10.56 | -6.3% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210513 | 10.1 | 10.22 | 10.06 | 10.09 | -0.49% | -0.3% | -8.52% | 172513 | 1.7466 | 10.38 | 10.12 | -10.2% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210512 | 10.1 | 10.17 | 10.06 | 10.14 | -0.39% | 0.3% | -8.07% | 201142 | 2.0338 | 12.09 | 10.11 | -10.29% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210511 | 9.95 | 10.24 | 9.93 | 10.18 | 1.6% | 0.69% | -7.71% | 319188 | 3.2259 | 19.17 | 10.11 | -10.29% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210510 | 10.02 | 10.07 | 9.98 | 10.02 | 0.1% | 0% | -9.16% | 216664 | 2.1712 | 12.9 | 10.02 | -11.09% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210507 | 10 | 10.06 | 9.91 | 10.01 | 0% | 0.2% | -9.25% | 236778 | 2.3654 | 14.06 | 9.99 | -11.36% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210506 | 10.1 | 10.16 | 9.99 | 10.01 | 0.2% | -0.5% | -9.25% | 265466 | 2.6709 | 15.87 | 10.06 | -10.74% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210430 | 10.12 | 10.13 | 9.97 | 9.99 | -1.96% | -0.4% | -9.43% | 437592 | 4.3893 | 26.08 | 10.03 | -11% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210429 | 9.93 | 10.42 | 9.93 | 10.19 | -4.14% | 0.3% | -7.62% | 839486 | 8.5256 | 50.67 | 10.16 | -9.85% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210428 | 10.6 | 10.65 | 10.55 | 10.63 | -0.09% | 0.38% | -3.63% | 193147 | 2.0462 | 12.16 | 10.59 | -6.03% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210427 | 10.63 | 10.74 | 10.53 | 10.64 | -0.09% | 0% | -3.54% | 251355 | 2.6737 | 15.89 | 10.64 | -5.59% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210426 | 10.85 | 11.05 | 10.63 | 10.65 | -2.65% | -1.75% | -3.45% | 330524 | 3.5815 | 21.28 | 10.84 | -3.82% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210423 | 10.96 | 10.98 | 10.79 | 10.94 | -0.45% | 0.55% | -0.82% | 252786 | 2.7513 | 16.35 | 10.88 | -3.46% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210422 | 10.96 | 11.12 | 10.92 | 10.99 | 0.27% | -0.27% | -0.36% | 287614 | 3.1689 | 18.83 | 11.02 | -2.22% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210421 | 10.91 | 11.1 | 10.85 | 10.96 | 0.09% | -0.27% | -0.63% | 269438 | 2.9614 | 17.6 | 10.99 | -2.48% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210416 | 10.64 | 10.71 | 10.58 | 10.63 | 0.28% | -0.09% | -3.63% | 225258 | 2.3973 | 14.25 | 10.64 | -5.59% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210415 | 10.65 | 10.66 | 10.52 | 10.6 | -1.21% | 0.19% | -3.9% | 219905 | 2.3269 | 13.83 | 10.58 | -6.12% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210414 | 10.6 | 10.81 | 10.55 | 10.73 | 1.51% | 0% | -2.72% | 254067 | 2.7253 | 16.2 | 10.73 | -4.79% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210413 | 10.66 | 10.7 | 10.51 | 10.57 | -0.47% | -0.28% | -4.17% | 279916 | 2.9672 | 17.63 | 10.6 | -5.94% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210412 | 11.03 | 11.03 | 10.56 | 10.62 | -4.24% | -1.48% | -3.72% | 463641 | 4.9989 | 29.71 | 10.78 | -4.35% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210409 | 11.2 | 11.26 | 11.07 | 11.09 | -1.42% | -0.63% | 0.54% | 288763 | 3.2215 | 19.14 | 11.16 | -0.98% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210408 | 11.19 | 11.4 | 11.17 | 11.25 | 0.18% | -0.44% | 1.99% | 377863 | 4.2703 | 25.38 | 11.3 | 0.27% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210407 | 11.2 | 11.32 | 11.15 | 11.23 | 0.27% | 0.09% | 1.81% | 240480 | 2.6987 | 16.04 | 11.22 | -0.44% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210406 | 11.27 | 11.35 | 11.18 | 11.2 | -0.09% | -0.27% | 1.54% | 193450 | 2.1729 | 12.91 | 11.23 | -0.35% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210402 | 11.29 | 11.31 | 11.18 | 11.21 | -0.18% | -0.18% | 1.63% | 241996 | 2.7167 | 16.14 | 11.23 | -0.35% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210401 | 11.16 | 11.29 | 11.13 | 11.23 | 0.81% | 0.18% | 1.81% | 224338 | 2.5145 | 14.94 | 11.21 | -0.53% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210330 | 11.52 | 11.56 | 11.18 | 11.24 | -2.43% | -0.71% | 1.9% | 533322 | 6.0348 | 35.86 | 11.32 | 0.44% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210329 | 11.67 | 11.74 | 11.51 | 11.52 | -1.29% | -0.69% | 4.44% | 334987 | 3.887 | 23.1 | 11.6 | 2.93% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20210326 | 11.7 | 11.75 | 11.57 | 11.67 | 0.17% | 0% | 5.8% | 346234 | 4.0415 | 24.02 | 11.67 | 3.55% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201215 | 12.59 | 12.71 | 12.5 | 12.63 | 0.32% | 0.16% | 14.51% | 281135 | 3.5457 | 21.07 | 12.61 | 11.89% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201214 | 12.54 | 12.62 | 12.46 | 12.59 | 0.32% | 0.4% | 14.14% | 255114 | 3.199 | 19.01 | 12.54 | 11.27% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201211 | 12.65 | 12.75 | 12.4 | 12.55 | -1.1% | -0.24% | 13.78% | 483206 | 6.0788 | 36.13 | 12.58 | 11.62% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201210 | 12.8 | 12.9 | 12.59 | 12.69 | -2.46% | -0.24% | 15.05% | 804584 | 10.2361 | 60.83 | 12.72 | 12.87% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201209 | 13.61 | 13.72 | 12.94 | 13.01 | -5.52% | -2.62% | 17.95% | 1188471 | 15.8789 | 94.37 | 13.36 | 18.54% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201208 | 13.29 | 14.15 | 13.28 | 13.77 | 4.48% | -0.43% | 24.84% | 1617664 | 22.3717 | 132.95 | 13.83 | 22.72% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201207 | 13.5 | 13.51 | 13.16 | 13.18 | -2.15% | -1.13% | 19.49% | 461722 | 6.1529 | 36.57 | 13.33 | 18.28% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201204 | 13.6 | 13.63 | 13.31 | 13.47 | -1.68% | 0.15% | 22.12% | 518699 | 6.9749 | 41.45 | 13.45 | 19.34% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201203 | 13.65 | 13.79 | 13.52 | 13.7 | 0.37% | 0.29% | 24.21% | 711984 | 9.7233 | 57.78 | 13.66 | 21.21% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201202 | 13.6 | 13.85 | 13.46 | 13.65 | 0.15% | 0.07% | 23.75% | 871058 | 11.8776 | 70.59 | 13.64 | 21.03% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201201 | 13.18 | 13.75 | 13.12 | 13.63 | 2.56% | 1.04% | 23.57% | 953226 | 12.8621 | 76.44 | 13.49 | 19.7% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201130 | 13.29 | 13.71 | 13.24 | 13.29 | 0.76% | -1.19% | 20.49% | 1082341 | 14.5607 | 86.53 | 13.45 | 19.34% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201127 | 12.87 | 13.2 | 12.85 | 13.19 | 2.33% | 1% | 19.58% | 531208 | 6.9392 | 41.24 | 13.06 | 15.88% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201126 | 12.84 | 12.94 | 12.75 | 12.89 | 0.62% | 0.39% | 16.86% | 291294 | 3.7407 | 22.23 | 12.84 | 13.93% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201125 | 13.19 | 13.27 | 12.81 | 12.81 | -1.84% | -1.76% | 16.14% | 467177 | 6.0918 | 36.2 | 13.04 | 15.71% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201124 | 13.07 | 13.24 | 12.98 | 13.05 | -0.15% | -0.31% | 18.31% | 505111 | 6.6138 | 39.3 | 13.09 | 16.15% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201123 | 12.7 | 13.3 | 12.64 | 13.07 | 2.51% | 0.38% | 18.5% | 853212 | 11.1092 | 66.02 | 13.02 | 15.53% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201120 | 12.63 | 12.79 | 12.59 | 12.75 | 0.39% | 0.55% | 15.59% | 429349 | 5.4449 | 32.36 | 12.68 | 12.51% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201119 | 12.78 | 12.78 | 12.51 | 12.7 | -1.17% | 0.63% | 15.14% | 575312 | 7.2577 | 43.13 | 12.62 | 11.98% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201118 | 12.83 | 13.06 | 12.82 | 12.85 | 0.16% | -0.54% | 16.5% | 394593 | 5.0975 | 30.29 | 12.92 | 14.64% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201117 | 12.88 | 12.88 | 12.64 | 12.83 | -0.39% | 0.79% | 16.32% | 321172 | 4.089 | 24.3 | 12.73 | 12.95% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201116 | 12.89 | 12.93 | 12.71 | 12.88 | 0.55% | 0.39% | 16.77% | 306987 | 3.9378 | 23.4 | 12.83 | 13.84% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201113 | 12.75 | 12.95 | 12.71 | 12.81 | 0.39% | -0.16% | 16.14% | 348324 | 4.4687 | 26.56 | 12.83 | 13.84% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201112 | 12.86 | 12.97 | 12.7 | 12.76 | -1.01% | -0.31% | 15.68% | 326712 | 4.1834 | 24.86 | 12.8 | 13.58% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201111 | 13.11 | 13.23 | 12.85 | 12.89 | -2.27% | -0.92% | 16.86% | 434499 | 5.6511 | 33.58 | 13.01 | 15.44% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201110 | 13.32 | 13.49 | 13.08 | 13.19 | -1.05% | -0.83% | 19.58% | 601024 | 7.992 | 47.5 | 13.3 | 18.01% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201109 | 12.99 | 13.48 | 12.84 | 13.33 | 3.41% | 1.14% | 20.85% | 896754 | 11.8236 | 70.27 | 13.18 | 16.95% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201106 | 12.87 | 13.1 | 12.8 | 12.89 | 1.1% | -0.31% | 16.86% | 647770 | 8.3775 | 49.79 | 12.93 | 14.73% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201105 | 12.82 | 12.97 | 12.69 | 12.75 | 0.71% | -0.31% | 15.59% | 474179 | 6.0662 | 36.05 | 12.79 | 13.49% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201104 | 12.81 | 12.83 | 12.48 | 12.66 | -2.01% | 0% | 14.78% | 547544 | 6.9306 | 41.19 | 12.66 | 12.33% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201103 | 12.6 | 13.05 | 12.58 | 12.92 | 2.62% | 0.54% | 17.14% | 497054 | 6.3854 | 37.95 | 12.85 | 14.02% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201102 | 12.92 | 13.19 | 12.5 | 12.59 | -1.95% | -1.56% | 14.14% | 606736 | 7.7601 | 46.12 | 12.79 | 13.49% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201030 | 13.38 | 13.48 | 12.8 | 12.84 | -4.46% | -2.36% | 16.41% | 570290 | 7.4986 | 44.56 | 13.15 | 16.68% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201029 | 13.27 | 13.61 | 13.1 | 13.44 | -0.22% | 0.75% | 21.85% | 609174 | 8.1291 | 48.31 | 13.34 | 18.37% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201028 | 13.23 | 13.52 | 13.21 | 13.47 | 1.81% | 0.6% | 22.12% | 454132 | 6.0804 | 36.13 | 13.39 | 18.81% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201027 | 13.18 | 13.33 | 13.09 | 13.23 | -0.08% | 0.23% | 19.95% | 295682 | 3.9025 | 23.19 | 13.2 | 17.13% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201026 | 13.19 | 13.48 | 12.93 | 13.24 | -0.08% | 0.3% | 20.04% | 481277 | 6.3533 | 37.76 | 13.2 | 17.13% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201023 | 13.5 | 13.65 | 13.24 | 13.25 | -3% | -1.63% | 20.13% | 525228 | 7.0758 | 42.05 | 13.47 | 19.52% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20201022 | 13.14 | 13.94 | 13.14 | 13.66 | 4.2% | 0.81% | 23.84% | 895221 | 12.127 | 72.07 | 13.55 | 20.23% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200909 | 13.52 | 13.58 | 13.21 | 13.24 | -3.78% | -1.19% | 20.04% | 741045 | 9.9273 | 59 | 13.4 | 18.9% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200908 | 13.68 | 13.95 | 13.47 | 13.76 | 1.33% | 0.58% | 24.75% | 700325 | 9.5797 | 56.93 | 13.68 | 21.38% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200907 | 14.03 | 14.14 | 13.56 | 13.58 | -3.82% | -2.23% | 23.12% | 835600 | 11.6073 | 68.98 | 13.89 | 23.25% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200904 | 14.03 | 14.22 | 14.01 | 14.12 | -1.88% | 0.07% | 28.01% | 613789 | 8.6624 | 51.48 | 14.11 | 25.2% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200903 | 14.51 | 14.73 | 14.34 | 14.39 | -1.03% | -0.9% | 30.46% | 633667 | 9.1977 | 54.66 | 14.52 | 28.84% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200902 | 14.66 | 14.72 | 14.33 | 14.54 | -0.55% | 0.07% | 31.82% | 738092 | 10.7226 | 63.72 | 14.53 | 28.93% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200901 | 14.45 | 14.74 | 14.4 | 14.62 | 0.41% | 0.55% | 32.55% | 576190 | 8.3775 | 49.79 | 14.54 | 29.02% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200831 | 14.9 | 15.1 | 14.56 | 14.56 | -0.82% | -2.15% | 32% | 1029847 | 15.3207 | 91.05 | 14.88 | 32.03% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200828 | 14.31 | 14.77 | 14.14 | 14.68 | 2.16% | 1.45% | 33.09% | 1000884 | 14.4839 | 86.08 | 14.47 | 28.39% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200827 | 14.56 | 14.65 | 14.04 | 14.37 | -2.91% | 0.49% | 30.28% | 1271487 | 18.1775 | 108.03 | 14.3 | 26.89% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200826 | 14.87 | 15.36 | 14.79 | 14.8 | 0.68% | -1.86% | 34.18% | 1584261 | 23.8865 | 141.95 | 15.08 | 33.81% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200825 | 14.9 | 15.15 | 14.66 | 14.7 | -1.34% | -1.21% | 33.27% | 854436 | 12.7134 | 75.55 | 14.88 | 32.03% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200824 | 15.14 | 15.19 | 14.76 | 14.9 | -1.59% | -0.27% | 35.09% | 731356 | 10.9273 | 64.94 | 14.94 | 32.56% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200821 | 15.31 | 15.38 | 14.73 | 15.14 | 0.46% | 0.2% | 37.26% | 1040874 | 15.7321 | 93.49 | 15.11 | 34.07% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200820 | 15.4 | 15.54 | 15 | 15.07 | -3.83% | -0.79% | 36.63% | 1338995 | 20.3386 | 120.87 | 15.19 | 34.78% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200819 | 15.57 | 16.28 | 15.57 | 15.67 | -0.06% | -2% | 42.07% | 1810536 | 28.9559 | 172.08 | 15.99 | 41.88% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200818 | 15.8 | 16.05 | 15.58 | 15.68 | -2.55% | -0.63% | 42.16% | 1570043 | 24.7818 | 147.27 | 15.78 | 40.02% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200817 | 16 | 16.5 | 15.68 | 16.09 | 4.14% | -0.37% | 45.87% | 2701714 | 43.6345 | 259.31 | 16.15 | 43.3% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200814 | 14.6 | 15.55 | 14.53 | 15.45 | 4.46% | 1.58% | 40.07% | 2105992 | 32.0342 | 190.37 | 15.21 | 34.96% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200813 | 14.87 | 15.09 | 14.6 | 14.79 | -0.47% | -0.14% | 34.09% | 1259279 | 18.644 | 110.8 | 14.81 | 31.41% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200812 | 14.35 | 14.96 | 14.32 | 14.86 | 2.84% | 1.43% | 34.72% | 1698494 | 24.879 | 147.85 | 14.65 | 29.99% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200811 | 14.98 | 15.15 | 14.41 | 14.45 | -3.41% | -2.56% | 31.01% | 1550360 | 22.9862 | 136.6 | 14.83 | 31.59% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200810 | 14.7 | 15.31 | 14.61 | 14.96 | -0.2% | -0.33% | 35.63% | 1705913 | 25.5993 | 152.13 | 15.01 | 33.19% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200807 | 15.33 | 15.55 | 14.67 | 14.99 | -5.25% | -0.79% | 35.9% | 2273085 | 34.3403 | 204.08 | 15.11 | 34.07% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200806 | 15.23 | 15.99 | 14.91 | 15.82 | 2.33% | 3.26% | 43.43% | 2744046 | 42.0274 | 249.76 | 15.32 | 35.94% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200805 | 15.28 | 15.65 | 15.18 | 15.46 | 1.05% | 0.32% | 40.16% | 2569131 | 39.5787 | 235.21 | 15.41 | 36.73% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200804 | 16 | 16.35 | 15.1 | 15.3 | -5.09% | -2.55% | 38.71% | 4342237 | 68.1637 | 405.09 | 15.7 | 39.31% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200803 | 18.29 | 18.29 | 15.91 | 16.12 | -3.7% | -5.4% | 46.15% | 6453846 | 109.9688 | 653.53 | 17.04 | 51.2% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200731 | 15.76 | 16.74 | 15.65 | 16.74 | 9.99% | 1.76% | 51.77% | 3873624 | 63.7231 | 378.7 | 16.45 | 45.96% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200730 | 14.9 | 15.92 | 14.75 | 15.22 | 5.18% | -2.06% | 37.99% | 5727186 | 89.0151 | 529 | 15.54 | 37.89% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200729 | 13 | 14.47 | 12.88 | 14.47 | 10.04% | 1.62% | 31.19% | 3145022 | 44.7765 | 266.1 | 14.24 | 26.35% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200728 | 12.85 | 13.32 | 12.57 | 13.15 | 3.54% | 1.23% | 19.22% | 1607632 | 20.8871 | 124.13 | 12.99 | 15.26% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200727 | 13.02 | 13.15 | 12.33 | 12.7 | -2.68% | -0.31% | 15.14% | 1628939 | 20.7547 | 123.34 | 12.74 | 13.04% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200724 | 14.18 | 14.29 | 13.05 | 13.05 | -10% | -4.04% | 18.31% | 3099920 | 42.1598 | 250.55 | 13.6 | 20.67% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200723 | 13.51 | 14.85 | 13.31 | 14.5 | 5.15% | 1.97% | 31.46% | 3912878 | 55.63 | 330.6 | 14.22 | 26.18% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200722 | 12.8 | 14.28 | 12.8 | 13.79 | 6.24% | -0.86% | 25.02% | 3099109 | 43.1105 | 256.2 | 13.91 | 23.43% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200721 | 13.34 | 13.93 | 12.86 | 12.98 | 1.41% | -2.63% | 17.68% | 2214676 | 29.5126 | 175.39 | 13.33 | 18.28% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200720 | 12.3 | 12.95 | 12.28 | 12.8 | 5.7% | 1.51% | 16.05% | 1471709 | 18.5637 | 110.32 | 12.61 | 11.89% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200717 | 12.75 | 12.75 | 11.9 | 12.11 | -3.27% | -1.3% | 9.79% | 1529980 | 18.7712 | 111.55 | 12.27 | 8.87% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200716 | 13.25 | 13.59 | 12.44 | 12.52 | -5.3% | -4.35% | 13.51% | 1911892 | 25.033 | 148.77 | 13.09 | 16.15% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200715 | 14.45 | 14.59 | 13.04 | 13.22 | -6.7% | -3.36% | 19.85% | 2444374 | 33.4472 | 198.77 | 13.68 | 21.38% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200714 | 13.6 | 14.38 | 13.5 | 14.17 | 2.68% | 1.07% | 28.47% | 2585010 | 36.2511 | 215.43 | 14.02 | 24.4% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200713 | 13.69 | 14.23 | 13.31 | 13.8 | 1.25% | 0.07% | 25.11% | 2039281 | 28.119 | 167.11 | 13.79 | 22.36% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200710 | 13.98 | 14.83 | 13.69 | 13.79 | -4.44% | -2.54% | 25.02% | 2611612 | 36.9607 | 219.65 | 14.15 | 25.55% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200709 | 13.92 | 14.93 | 13.54 | 14.43 | 3.59% | 1.41% | 30.83% | 3860701 | 54.9299 | 326.44 | 14.23 | 26.26% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200708 | 12.67 | 13.93 | 12.67 | 13.93 | 10.03% | 1.53% | 26.29% | 2494449 | 34.2164 | 203.34 | 13.72 | 21.74% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200707 | 13.2 | 13.2 | 12.59 | 12.66 | -4.81% | -1.48% | 14.78% | 2633090 | 33.8273 | 201.03 | 12.85 | 14.02% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200706 | 12.75 | 13.38 | 12.43 | 13.3 | 8.75% | 2.7% | 20.58% | 2950417 | 38.2077 | 227.06 | 12.95 | 14.91% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200703 | 11.69 | 12.46 | 11.35 | 12.23 | 6.35% | 3.64% | 10.88% | 2831835 | 33.4271 | 198.65 | 11.8 | 4.7% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200702 | 10.75 | 11.62 | 10.7 | 11.5 | 6.48% | 2.86% | 4.26% | 2168451 | 24.2413 | 144.06 | 11.18 | -0.8% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200701 | 10.2 | 10.95 | 10.15 | 10.8 | 5.37% | 2.56% | -2.09% | 1355918 | 14.2727 | 84.82 | 10.53 | -6.57% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200630 | 10.13 | 10.4 | 10.03 | 10.25 | 1.59% | 0.59% | -7.07% | 789569 | 8.042 | 47.79 | 10.19 | -9.58% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200629 | 10.42 | 10.43 | 10.04 | 10.09 | -4.72% | -0.88% | -8.52% | 824005 | 8.3905 | 49.86 | 10.18 | -9.67% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200624 | 10.82 | 10.9 | 10.55 | 10.59 | -1.85% | -0.66% | -3.99% | 737306 | 7.858 | 46.7 | 10.66 | -5.41% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200623 | 10.56 | 10.8 | 10.48 | 10.79 | 1.89% | 1.22% | -2.18% | 880789 | 9.3916 | 55.81 | 10.66 | -5.41% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200622 | 10.47 | 11.08 | 10.43 | 10.59 | 0.86% | -1.4% | -3.99% | 1326609 | 14.2535 | 84.71 | 10.74 | -4.7% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200619 | 10.24 | 10.62 | 10.17 | 10.5 | 2.94% | 0.86% | -4.81% | 1164948 | 12.1272 | 72.07 | 10.41 | -7.63% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200618 | 10.07 | 10.33 | 10.04 | 10.2 | 0.69% | 0.1% | -7.52% | 588919 | 6.0007 | 35.66 | 10.19 | -9.58% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200617 | 10.08 | 10.15 | 9.97 | 10.13 | 0.7% | 0.8% | -8.16% | 420744 | 4.2305 | 25.14 | 10.05 | -10.83% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200616 | 10.02 | 10.09 | 9.98 | 10.06 | 1.51% | 0.3% | -8.79% | 414242 | 4.1561 | 24.7 | 10.03 | -11% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200615 | 10.07 | 10.24 | 9.9 | 9.91 | -0.9% | -1.59% | -10.15% | 600046 | 6.0428 | 35.91 | 10.07 | -10.65% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200612 | 9.88 | 10.14 | 9.84 | 10 | -0.6% | 0.1% | -9.34% | 564078 | 5.6362 | 33.49 | 9.99 | -11.36% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200611 | 10.12 | 10.34 | 10.03 | 10.06 | -0.59% | -1.08% | -8.79% | 603312 | 6.1337 | 36.45 | 10.17 | -9.76% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200610 | 10.25 | 10.26 | 10.07 | 10.12 | -1.56% | -0.2% | -8.25% | 410435 | 4.1622 | 24.74 | 10.14 | -10.03% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200609 | 10.19 | 10.46 | 10.16 | 10.28 | 1.18% | -0.39% | -6.8% | 702929 | 7.2574 | 43.13 | 10.32 | -8.43% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200608 | 10.31 | 10.34 | 10.13 | 10.16 | -1.93% | -0.59% | -7.89% | 505407 | 5.1657 | 30.7 | 10.22 | -9.32% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200605 | 10.14 | 10.44 | 10.01 | 10.36 | 2.57% | 1.27% | -6.07% | 984529 | 10.0738 | 59.87 | 10.23 | -9.23% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200604 | 10.15 | 10.25 | 10.04 | 10.1 | 0.9% | -0.3% | -8.43% | 666125 | 6.7468 | 40.1 | 10.13 | -10.12% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200603 | 10.39 | 10.43 | 10.01 | 10.01 | -2.53% | -2.15% | -9.25% | 914638 | 9.3529 | 55.58 | 10.23 | -9.23% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200602 | 10.32 | 10.53 | 10.18 | 10.27 | -1.53% | -0.77% | -6.89% | 1016802 | 10.5274 | 62.56 | 10.35 | -8.16% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200601 | 10.39 | 10.56 | 10.08 | 10.43 | 4.93% | 1.16% | -5.44% | 1725104 | 17.793 | 105.74 | 10.31 | -8.52% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200529 | 9.68 | 10.05 | 9.62 | 9.94 | 0.2% | 1.02% | -9.88% | 1280420 | 12.6002 | 74.88 | 9.84 | -12.69% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200528 | 9.3 | 10.04 | 9.3 | 9.92 | 8.65% | 0.2% | -10.06% | 2035948 | 20.1629 | 119.82 | 9.9 | -12.16% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200527 | 9.27 | 9.29 | 9.1 | 9.13 | -1.51% | -0.54% | -17.23% | 180446 | 1.6559 | 9.84 | 9.18 | -18.54% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200526 | 9.2 | 9.29 | 9.17 | 9.27 | 1.09% | 0.32% | -15.96% | 190012 | 1.7566 | 10.44 | 9.24 | -18.01% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200525 | 9.12 | 9.18 | 9.05 | 9.17 | 0.55% | 0.66% | -16.86% | 222901 | 2.0299 | 12.06 | 9.11 | -19.17% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200522 | 9.28 | 9.36 | 9.11 | 9.12 | -2.04% | -1.19% | -17.32% | 304925 | 2.813 | 16.72 | 9.23 | -18.1% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200521 | 9.5 | 9.53 | 9.31 | 9.31 | -1.59% | -0.96% | -15.59% | 237216 | 2.2301 | 13.25 | 9.4 | -16.59% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200520 | 9.53 | 9.58 | 9.45 | 9.46 | -0.42% | -0.42% | -14.23% | 251966 | 2.3944 | 14.23 | 9.5 | -15.71% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200519 | 9.52 | 9.59 | 9.46 | 9.5 | 0.85% | -0.21% | -13.87% | 225102 | 2.1437 | 12.74 | 9.52 | -15.53% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200518 | 9.53 | 9.55 | 9.35 | 9.42 | -1.36% | -0.53% | -14.6% | 275224 | 2.605 | 15.48 | 9.47 | -15.97% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200515 | 9.63 | 9.66 | 9.55 | 9.55 | -0.1% | -0.42% | -13.42% | 226888 | 2.1757 | 12.93 | 9.59 | -14.91% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200514 | 9.61 | 9.66 | 9.55 | 9.56 | -1.04% | -0.31% | -13.33% | 226850 | 2.1745 | 12.92 | 9.59 | -14.91% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200513 | 9.63 | 9.72 | 9.52 | 9.66 | -0.1% | 0.31% | -12.42% | 252262 | 2.4303 | 14.44 | 9.63 | -14.55% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200512 | 9.67 | 9.74 | 9.56 | 9.67 | 0.62% | 0.1% | -12.33% | 288809 | 2.7901 | 16.58 | 9.66 | -14.29% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200511 | 9.74 | 9.81 | 9.55 | 9.61 | -1.33% | -0.72% | -12.87% | 342731 | 3.318 | 19.72 | 9.68 | -14.11% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200508 | 9.64 | 9.89 | 9.54 | 9.74 | 2.1% | 0.1% | -11.7% | 676801 | 6.5847 | 39.13 | 9.73 | -13.66% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200507 | 9.58 | 9.7 | 9.52 | 9.54 | -0.52% | -0.83% | -13.51% | 392399 | 3.7747 | 22.43 | 9.62 | -14.64% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200506 | 9.37 | 9.6 | 9.36 | 9.59 | 0.42% | 1.27% | -13.06% | 437491 | 4.145 | 24.63 | 9.47 | -15.97% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200430 | 9.33 | 9.6 | 9.3 | 9.55 | 2.91% | 0.53% | -13.42% | 510687 | 4.8496 | 28.82 | 9.5 | -15.71% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200429 | 9.16 | 9.34 | 9.16 | 9.28 | 0.43% | 0.11% | -15.87% | 220348 | 2.0424 | 12.14 | 9.27 | -17.75% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200428 | 9.38 | 9.4 | 9.1 | 9.24 | 0.87% | -0.54% | -16.23% | 456781 | 4.245 | 25.23 | 9.29 | -17.57% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200427 | 9.26 | 9.32 | 9.16 | 9.16 | -0.87% | -0.97% | -16.95% | 252348 | 2.335 | 13.88 | 9.25 | -17.92% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200424 | 9.53 | 9.57 | 9.17 | 9.24 | -2.94% | -0.96% | -16.23% | 505990 | 4.719 | 28.04 | 9.33 | -17.21% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200423 | 9.67 | 9.69 | 9.5 | 9.52 | -1.35% | -0.73% | -13.69% | 266213 | 2.552 | 15.17 | 9.59 | -14.91% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200422 | 9.55 | 9.67 | 9.5 | 9.65 | 0.21% | 0.52% | -12.51% | 279111 | 2.6792 | 15.92 | 9.6 | -14.82% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200421 | 9.74 | 9.77 | 9.5 | 9.63 | -1.73% | 0.21% | -12.69% | 428802 | 4.1205 | 24.49 | 9.61 | -14.73% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200420 | 9.85 | 9.86 | 9.77 | 9.8 | 0.1% | -0.1% | -11.15% | 271704 | 2.6641 | 15.83 | 9.81 | -12.95% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200417 | 9.88 | 9.93 | 9.78 | 9.79 | -0.31% | -0.71% | -11.24% | 408047 | 4.025 | 23.92 | 9.86 | -12.51% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200416 | 9.7 | 9.91 | 9.67 | 9.82 | 0.72% | 0.1% | -10.97% | 371362 | 3.6437 | 21.65 | 9.81 | -12.95% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200415 | 9.85 | 9.99 | 9.75 | 9.75 | -1.52% | -1.02% | -11.6% | 406730 | 4.008 | 23.82 | 9.85 | -12.6% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200414 | 9.76 | 9.92 | 9.68 | 9.9 | 2.48% | 1.02% | -10.24% | 502565 | 4.9255 | 29.27 | 9.8 | -13.04% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200413 | 9.84 | 9.88 | 9.6 | 9.66 | -2.52% | -0.62% | -12.42% | 442491 | 4.3028 | 25.57 | 9.72 | -13.75% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200410 | 10.19 | 10.25 | 9.9 | 9.91 | -4.89% | -1.29% | -10.15% | 1053779 | 10.5852 | 62.91 | 10.04 | -10.91% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200409 | 10.38 | 10.6 | 10.36 | 10.42 | 1.26% | -0.57% | -5.53% | 660226 | 6.916 | 41.1 | 10.48 | -7.01% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200408 | 10.23 | 10.37 | 10.22 | 10.29 | -0.39% | 0% | -6.71% | 420450 | 4.3249 | 25.7 | 10.29 | -8.7% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200407 | 10.27 | 10.42 | 10.2 | 10.33 | 2.68% | 0.39% | -6.35% | 717340 | 7.3805 | 43.86 | 10.29 | -8.7% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200403 | 10.19 | 10.22 | 10.01 | 10.06 | -1.85% | -0.4% | -8.79% | 357500 | 3.6121 | 21.47 | 10.1 | -10.38% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200402 | 9.97 | 10.25 | 9.93 | 10.25 | 1.89% | 1.28% | -7.07% | 477499 | 4.8305 | 28.71 | 10.12 | -10.2% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200401 | 10.06 | 10.29 | 10.01 | 10.06 | -0.49% | -0.79% | -8.79% | 451875 | 4.584 | 27.24 | 10.14 | -10.03% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200331 | 10.29 | 10.32 | 10.1 | 10.11 | -0.2% | -0.98% | -8.34% | 379570 | 3.8773 | 23.04 | 10.21 | -9.41% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200324 | 10.21 | 10.3 | 9.96 | 10.27 | 2.91% | 0.98% | -6.89% | 682805 | 6.9439 | 41.27 | 10.17 | -9.76% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200323 | 10.12 | 10.29 | 9.95 | 9.98 | -4.5% | -1.29% | -9.52% | 704691 | 7.1234 | 42.33 | 10.11 | -10.29% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200320 | 10.48 | 10.5 | 10.22 | 10.45 | 0.58% | 0.67% | -5.26% | 675102 | 7.0057 | 41.63 | 10.38 | -7.9% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200319 | 10.12 | 10.56 | 9.99 | 10.39 | 3.28% | 1.27% | -5.8% | 1045314 | 10.7258 | 63.74 | 10.26 | -8.96% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200318 | 10.48 | 10.63 | 10.05 | 10.06 | -3.08% | -2.99% | -8.79% | 940911 | 9.76 | 58 | 10.37 | -7.99% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200317 | 10.6 | 10.66 | 10.04 | 10.38 | 1.37% | 0% | -5.89% | 987726 | 10.2492 | 60.91 | 10.38 | -7.9% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200316 | 11.3 | 11.3 | 10.24 | 10.24 | -9.38% | -5.36% | -7.16% | 1244158 | 13.4616 | 80 | 10.82 | -3.99% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200313 | 10.65 | 11.43 | 10.65 | 11.3 | -0.88% | 2.45% | 2.45% | 1222743 | 13.4819 | 80.12 | 11.03 | -2.13% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200312 | 11.35 | 11.59 | 11.18 | 11.4 | -1.38% | 0.26% | 3.35% | 1040140 | 11.8246 | 70.27 | 11.37 | 0.89% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200311 | 12 | 12.05 | 11.55 | 11.56 | -3.67% | -2.2% | 4.81% | 1123859 | 13.2869 | 78.96 | 11.82 | 4.88% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200310 | 11.65 | 12.1 | 11.41 | 12 | 3.36% | 1.78% | 8.79% | 1593393 | 18.7925 | 111.68 | 11.79 | 4.61% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200309 | 11.82 | 12.07 | 11.38 | 11.61 | -3.81% | -1.11% | 5.26% | 1641526 | 19.2683 | 114.51 | 11.74 | 4.17% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200306 | 12.3 | 12.45 | 12.03 | 12.07 | -6.07% | -1.07% | 9.43% | 2054957 | 25.0681 | 148.98 | 12.2 | 8.25% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200305 | 12.71 | 13.25 | 12.33 | 12.85 | 2.55% | 0.71% | 16.5% | 2935521 | 37.4475 | 222.54 | 12.76 | 13.22% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200304 | 11.89 | 12.54 | 11.77 | 12.53 | 5.12% | 2.2% | 13.6% | 2331700 | 28.5832 | 169.87 | 12.26 | 8.78% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200303 | 11.87 | 12.24 | 11.71 | 11.92 | 2.14% | -0.42% | 8.07% | 1584199 | 18.9589 | 112.67 | 11.97 | 6.21% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200302 | 11.3 | 11.92 | 11.11 | 11.67 | 5.14% | 1.21% | 5.8% | 1602328 | 18.4698 | 109.76 | 11.53 | 2.31% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200228 | 11.54 | 11.72 | 10.93 | 11.1 | -7.27% | -1.94% | 0.63% | 1731119 | 19.6028 | 116.5 | 11.32 | 0.44% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200227 | 12.09 | 12.25 | 11.89 | 11.97 | 0.59% | -0.83% | 8.52% | 1383385 | 16.6933 | 99.21 | 12.07 | 7.1% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200226 | 12.16 | 12.59 | 11.64 | 11.9 | -4.11% | -2.38% | 7.89% | 2096264 | 25.5455 | 151.81 | 12.19 | 8.16% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200225 | 11.92 | 12.48 | 11.68 | 12.41 | 1.47% | 1.97% | 12.51% | 2549799 | 31.0437 | 184.49 | 12.17 | 7.99% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200224 | 11.61 | 12.58 | 11.53 | 12.23 | 4% | -0.08% | 10.88% | 2341240 | 28.6676 | 170.37 | 12.24 | 8.61% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200221 | 11.7 | 12.25 | 11.45 | 11.76 | 0.09% | -0.59% | 6.62% | 2254158 | 26.6701 | 158.5 | 11.83 | 4.97% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200220 | 10.85 | 11.79 | 10.82 | 11.75 | 8.49% | 4.35% | 6.53% | 2199632 | 24.7666 | 147.18 | 11.26 | -0.09% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200219 | 10.79 | 11.22 | 10.72 | 10.83 | 1.21% | -1.55% | -1.81% | 1551405 | 17.0633 | 101.4 | 11 | -2.4% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200218 | 10.59 | 10.8 | 10.56 | 10.7 | 0.28% | 0.28% | -2.99% | 887446 | 9.4649 | 56.25 | 10.67 | -5.32% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200217 | 10.59 | 10.79 | 10.37 | 10.67 | 4.4% | 1.33% | -3.26% | 1375322 | 14.4872 | 86.1 | 10.53 | -6.57% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200214 | 10.04 | 10.36 | 10.03 | 10.22 | 1.39% | 0.1% | -7.34% | 871327 | 8.8969 | 52.87 | 10.21 | -9.41% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200213 | 10.24 | 10.33 | 10.02 | 10.08 | -1.85% | -0.69% | -8.61% | 669472 | 6.793 | 40.37 | 10.15 | -9.94% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200212 | 10.05 | 10.36 | 10.03 | 10.27 | 1.58% | 0.59% | -6.89% | 852352 | 8.705 | 51.73 | 10.21 | -9.41% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200211 | 10.33 | 10.42 | 10.08 | 10.11 | -0.98% | -0.98% | -8.34% | 724042 | 7.3953 | 43.95 | 10.21 | -9.41% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200210 | 10 | 10.26 | 9.92 | 10.21 | 1.69% | 0.69% | -7.43% | 956048 | 9.6908 | 57.59 | 10.14 | -10.03% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200207 | 9.84 | 10.07 | 9.78 | 10.04 | 1.72% | 0.9% | -8.98% | 1108747 | 11.0294 | 65.55 | 9.95 | -11.71% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200206 | 9.55 | 9.96 | 9.48 | 9.87 | 2.92% | 1.23% | -10.52% | 1216514 | 11.8633 | 70.5 | 9.75 | -13.49% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200205 | 9.48 | 9.88 | 9.41 | 9.59 | 1.48% | -0.42% | -13.06% | 1021273 | 9.8392 | 58.47 | 9.63 | -14.55% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200204 | 8.9 | 9.66 | 8.9 | 9.45 | -2.98% | 0.64% | -14.32% | 1450695 | 13.6163 | 80.92 | 9.39 | -16.68% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200203 | 9.74 | 9.74 | 9.74 | 9.74 | -9.98% | 0% | -11.7% | 144059 | 1.4031 | 8.34 | 9.74 | -13.58% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200123 | 11.24 | 11.36 | 10.68 | 10.82 | -5.34% | -2.17% | -1.9% | 1086661 | 12.0186 | 71.42 | 11.06 | -1.86% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200122 | 11.2 | 11.54 | 11.16 | 11.43 | 1.51% | 0.79% | 3.63% | 981530 | 11.1321 | 66.16 | 11.34 | 0.62% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200121 | 11.47 | 11.52 | 11.25 | 11.26 | -2.6% | -1.14% | 2.09% | 977116 | 11.1245 | 66.11 | 11.39 | 1.06% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200120 | 11.14 | 11.74 | 11.1 | 11.56 | 4.9% | 0.96% | 4.81% | 1511582 | 17.3072 | 102.85 | 11.45 | 1.6% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200117 | 11.03 | 11.24 | 10.98 | 11.02 | 0.46% | -0.63% | -0.09% | 531890 | 5.8974 | 35.05 | 11.09 | -1.6% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200116 | 11.06 | 11.1 | 10.92 | 10.97 | -0.63% | -0.36% | -0.54% | 383809 | 4.2241 | 25.1 | 11.01 | -2.31% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200115 | 11.02 | 11.13 | 10.95 | 11.04 | -0.09% | 0% | 0.09% | 439914 | 4.8571 | 28.86 | 11.04 | -2.04% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200114 | 11.23 | 11.29 | 11.05 | 11.05 | -1.6% | -1.07% | 0.18% | 589629 | 6.5888 | 39.16 | 11.17 | -0.89% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200113 | 10.98 | 11.24 | 10.82 | 11.23 | 1.35% | 1.81% | 1.81% | 754158 | 8.3178 | 49.43 | 11.03 | -2.13% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200110 | 11.28 | 11.34 | 11.01 | 11.08 | 0% | -0.54% | 0.45% | 722181 | 8.0484 | 47.83 | 11.14 | -1.15% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200109 | 11.11 | 11.23 | 10.99 | 11.08 | 1.37% | -0.27% | 0.45% | 769858 | 8.5515 | 50.82 | 11.11 | -1.42% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200108 | 11.22 | 11.28 | 10.87 | 10.93 | -4.04% | -1.26% | -0.91% | 1135817 | 12.5771 | 74.74 | 11.07 | -1.77% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200107 | 11.37 | 11.52 | 11.19 | 11.39 | 0.71% | 0.44% | 3.26% | 1024360 | 11.6204 | 69.06 | 11.34 | 0.62% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200106 | 11.27 | 11.57 | 11.15 | 11.31 | -1.65% | -0.44% | 2.54% | 1374523 | 15.6193 | 92.82 | 11.36 | 0.8% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200103 | 11.19 | 11.81 | 11.15 | 11.5 | 2.31% | -0.52% | 4.26% | 1664077 | 19.2336 | 114.3 | 11.56 | 2.57% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |
20200102 | 11.6 | 11.74 | 11.2 | 11.24 | -0.88% | -1.92% | 1.9% | 1506491 | 17.271 | 102.64 | 11.46 | 1.69% | 11.17 | 0% | 11.11 | 0% | 11.03 | 0% | 0.96% |