华东医药(000963)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	42.47	42.47	41.8	42.24	-0.56%	0.17%	76.37%	105743	4.4597	67.87	42.17	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230927	42.23	43.1	41.8	42.48	1.09%	0.05%	77.37%	195305	8.2932	125.7	42.46	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230926	41.34	42.68	41.15	42.02	1.38%	-0.24%	75.45%	179956	7.5805	123.09	42.12	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230925	40.02	41.59	40	41.45	3.5%	0.63%	73.07%	185183	7.6274	127.11	41.19	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230922	40.49	40.5	39.5	40.05	-0.6%	0.4%	67.22%	125854	5.0209	81.69	39.89	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230921	40.55	40.56	40.09	40.29	-0.67%	0.02%	68.23%	73319	2.9536	51.35	40.28	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230920	40.58	40.97	40.38	40.56	-0.61%	-0.05%	69.35%	65077	2.6405	47.36	40.58	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230919	41.31	41.83	40.5	40.81	-1.14%	-0.37%	70.4%	111982	4.5865	83.76	40.96	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230918	40.6	41.46	40.56	41.28	0.46%	0.68%	72.36%	158886	6.5142	124.57	41	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230915	40.1	41.76	39.7	41.09	4%	0.29%	71.57%	251247	10.2942	218.95	40.97	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230914	39.29	39.75	38.98	39.51	1%	0.13%	64.97%	108917	4.298	111.63	39.46	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230913	39.66	39.82	38.8	39.12	-1.61%	-0.13%	63.34%	86594	3.3916	93.8	39.17	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230912	39.26	40.29	38.88	39.76	0.96%	0.05%	66.01%	156807	6.2308	177.08	39.74	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230911	37.36	39.84	37.21	39.38	5.77%	1.42%	64.43%	239015	9.2803	276.52	38.83	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230908	37.23	37.49	36.92	37.23	0.03%	0.11%	55.45%	37731	1.4032	47.11	37.19	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230907	37.56	37.79	37.11	37.22	-1.33%	-0.35%	55.41%	43489	1.6245	50.59	37.35	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230906	38.01	38.15	37.45	37.72	-1.41%	0.13%	57.49%	58435	2.2015	63.08	37.67	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230905	38.19	38.66	38.02	38.26	0.16%	-0.13%	59.75%	77233	2.959	83.04	38.31	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230904	38.22	38.45	37.9	38.2	0.13%	0.18%	59.5%	71993	2.7448	72.88	38.13	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230901	38.18	38.49	37.82	38.15	0.42%	-0.03%	59.29%	53028	2.0237	50.82	38.16	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230831	38.3	38.35	37.93	37.99	-0.81%	-0.24%	58.62%	63997	2.4369	58.97	38.08	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230830	38.48	38.78	38.1	38.3	-0.34%	-0.42%	59.92%	77328	2.9741	66.55	38.46	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230829	37.52	38.81	37.23	38.43	2.53%	0.39%	60.46%	116757	4.4697	96.2	38.28	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230828	39.01	39.3	37.31	37.48	1.3%	-1.91%	56.49%	142195	5.4326	118.65	38.21	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230825	37.4	37.68	36.8	37	-1.57%	-0.35%	54.49%	99710	3.7018	80.66	37.13	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230824	36.59	37.97	36.45	37.59	2.65%	0.67%	56.95%	118790	4.4358	96.67	37.34	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230823	37.18	37.29	36.59	36.62	-1.64%	-0.81%	52.9%	78553	2.8999	62.09	36.92	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230822	36.9	37.49	36.53	37.23	1.39%	0.87%	55.45%	134286	4.956	90.41	36.91	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230821	37.65	37.73	36.7	36.72	-2.42%	-1.05%	53.32%	131294	4.8728	87.31	37.11	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230818	38.5	38.65	37.63	37.63	-2.31%	-1.05%	57.12%	92341	3.5114	56.2	38.03	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230817	38.7	38.9	37.75	38.52	-1.58%	0.55%	60.84%	150554	5.7672	90.47	38.31	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230816	40	40.38	38.92	39.14	-2.03%	-0.89%	63.42%	130949	5.171	83.19	39.49	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230815	40.2	40.6	39.54	39.95	-0.79%	0.15%	66.81%	97252	3.8796	61.85	39.89	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230814	39.5	40.45	39.15	40.27	2.13%	1.21%	68.14%	124223	4.9423	72.68	39.79	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230811	39.6	40.38	39.4	39.43	-0.63%	-1.08%	64.63%	88021	3.5087	49.19	39.86	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230810	39.99	40.25	39.3	39.68	-1.51%	0.08%	65.68%	127948	5.0732	76.4	39.65	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230809	40.7	41.28	39.58	40.29	2.39%	0%	68.23%	264931	10.6736	169.44	40.29	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230808	38.9	39.97	38.62	39.35	0.82%	-0.13%	64.3%	143779	5.6644	97.56	39.4	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230807	41.08	41.08	38.69	39.03	-5.43%	-0.36%	62.96%	281019	11.0072	197.06	39.17	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230804	41.58	41.79	41	41.27	-0.41%	-0.48%	72.32%	102442	4.2485	90.79	41.47	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230803	41.42	41.68	41	41.44	-0.02%	0.34%	73.03%	88758	3.666	81.25	41.3	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230802	41.94	42.49	41.26	41.45	-1.14%	-0.62%	73.07%	115000	4.7966	111.51	41.71	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230801	43.3	43.43	41.7	41.93	-3.45%	-1.2%	75.07%	204606	8.6834	224.8	42.44	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230731	45.98	46.43	43.36	43.43	-4.97%	-1.61%	81.34%	184322	8.1352	260.19	44.14	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230728	44.75	45.77	44.68	45.7	2.03%	0.77%	90.81%	64146	2.909	116.21	45.35	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230727	45	45.1	44.64	44.79	-0.29%	-0.11%	87.01%	36466	1.635	67.58	44.84	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230726	45.17	45.44	44.71	44.92	-0.55%	-0.22%	87.56%	44768	2.0154	78.13	45.02	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230725	44.88	45.84	44.5	45.17	1.76%	-0.18%	88.6%	84013	3.8015	138.31	45.25	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230724	43.56	44.78	43.56	44.39	1.12%	0.02%	85.34%	57789	2.5645	83.02	44.38	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230721	43.13	44.25	42.93	43.9	1.62%	0.3%	83.3%	71403	3.1251	92.07	43.77	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230720	43.77	44.05	43.07	43.2	-1.23%	-0.28%	80.38%	49147	2.1289	53.01	43.32	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230719	44.1	44.55	43.58	43.74	-1.26%	-0.3%	82.63%	34642	1.5198	34.9	43.87	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230718	44.18	44.3	43.63	44.3	0.23%	0.73%	84.97%	43094	1.8953	36.24	43.98	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230717	44.7	44.75	43.86	44.2	-1.49%	0.23%	84.55%	47971	2.1154	39.33	44.1	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230714	45.31	45.36	44.66	44.87	-0.88%	-0.09%	87.35%	47984	2.1549	39.96	44.91	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230713	45.4	45.64	44.9	45.27	0.56%	0%	89.02%	72632	3.2877	59.5	45.27	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230712	45.72	46.25	44.88	45.02	-1.53%	-0.79%	87.97%	79813	3.6218	67.53	45.38	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230711	44.08	46.01	43.97	45.72	3.74%	1.11%	90.9%	157868	7.1389	126.4	45.22	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230710	45.4	45.45	43.82	44.07	-3.38%	-0.77%	84.01%	125704	5.582	109.34	44.41	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230707	43.69	46.14	43.6	45.61	4.61%	0.4%	90.44%	201398	9.1487	191.19	45.43	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230706	44.86	44.87	43.43	43.6	-2.81%	-1.09%	82.05%	114661	5.0539	118.43	44.08	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230705	45.15	45.83	43.77	44.86	3.36%	-0.16%	87.31%	220372	9.9014	252.49	44.93	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230704	43.43	43.86	42.66	43.4	0.02%	0.16%	81.21%	73473	3.1836	94.83	43.33	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230703	43.32	43.78	43.26	43.39	0.05%	-0.16%	81.17%	51416	2.2345	67.82	43.46	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230630	43.09	44.15	43.09	43.37	0.84%	-0.85%	81.09%	79772	3.4893	101.87	43.74	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230629	43.62	43.73	42.85	43.01	-0.58%	-0.39%	79.58%	55001	2.3752	62.54	43.18	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230628	42.22	44.48	42.22	43.26	2.39%	-0.69%	80.63%	135135	5.8864	154.39	43.56	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230627	41.59	42.5	41.55	42.25	1.91%	0.24%	76.41%	66674	2.8103	79.72	42.15	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230626	41.63	42.05	41.25	41.46	-1.73%	-0.19%	73.11%	58949	2.4488	69.59	41.54	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230621	42.81	42.81	41.96	42.19	-0.96%	-0.28%	76.16%	69660	2.9472	84.21	42.31	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230620	42.8	43.3	42.32	42.6	-0.7%	-0.16%	77.87%	56518	2.4117	68.54	42.67	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230619	42	43.15	41.91	42.9	1.59%	0.26%	79.12%	87451	3.7424	95.43	42.79	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230616	42.5	42.93	41.89	42.23	-0.21%	-0.24%	76.33%	62660	2.6526	66.86	42.33	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230615	41.8	42.66	41.4	42.32	1.54%	0.57%	76.7%	84185	3.5422	88.37	42.08	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230614	40.21	42.86	40.17	41.68	3.76%	-0.62%	74.03%	172632	7.2408	181.6	41.94	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230613	40.19	40.59	39.7	40.46	0.27%	0.72%	68.94%	64233	2.5802	65.51	40.17	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230612	39.77	40.56	39.54	40.35	1.13%	0.42%	68.48%	77076	3.0971	75.21	40.18	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230609	39.9	40.29	39.25	39.9	0.1%	0.25%	66.6%	70543	2.8075	66.82	39.8	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230608	39.44	40.3	39.32	39.86	0.63%	0.05%	66.43%	59281	2.3618	57.25	39.84	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230607	40.11	40.2	39.39	39.61	-1.64%	-0.1%	65.39%	83318	3.3032	79.09	39.65	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230606	39.5	41.02	39.13	40.27	1.82%	-0.4%	68.14%	167525	6.7724	161.36	40.43	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230605	39.8	40.8	39.01	39.55	1.07%	-0.1%	65.14%	111516	4.4147	112.5	39.59	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230602	39.17	39.42	38.82	39.13	0.46%	0.28%	63.38%	79554	3.1042	76.83	39.02	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230601	38.95	39.55	38.52	38.95	0.03%	-0.23%	62.63%	86489	3.3765	84.37	39.04	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230531	40.51	40.72	38.8	38.94	-4.35%	-1.32%	62.59%	171513	6.7685	176.33	39.46	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230530	41.94	42.15	40.38	40.71	-2.98%	-0.61%	69.98%	106331	4.3553	133	40.96	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230529	42.5	42.88	41.28	41.96	-1.27%	0.24%	75.2%	93550	3.9158	122.2	41.86	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230526	42.12	42.83	42.12	42.5	0.45%	-0.07%	77.45%	47999	2.0416	65.68	42.53	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230525	43.04	43.12	41.96	42.31	-1.7%	-0.09%	76.66%	68055	2.8822	92.37	42.35	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230524	42.96	43.65	42.43	43.04	-0.39%	0.14%	79.71%	81664	3.5099	111.66	42.98	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230523	43.35	44.26	43.13	43.21	-0.05%	-0.96%	80.42%	93509	4.0797	133.41	43.63	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230522	41.9	43.38	41.51	43.23	3.67%	0.96%	80.5%	131102	5.6136	187.85	42.82	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230519	41.36	41.79	41.15	41.7	0.82%	0.43%	74.11%	50069	2.0787	69.93	41.52	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230518	41.55	41.96	41.05	41.36	-0.24%	-0.22%	72.69%	42218	1.75	54.8	41.45	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230517	41.69	41.78	41.12	41.46	-0.86%	0.22%	73.11%	45375	1.8773	50.45	41.37	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230516	41.59	42.15	41.3	41.82	1.31%	-0.05%	74.61%	87428	3.6579	92.2	41.84	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230515	40.4	41.32	40.25	41.28	2.33%	1.2%	72.36%	73095	2.9814	75.07	40.79	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230510	41.37	41.85	40.8	41.36	0%	-0.02%	72.69%	52934	2.1901	47.37	41.37	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230509	41.13	41.9	40.7	41.36	0.19%	-0.24%	72.69%	74241	3.0778	66.61	41.46	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230508	41.66	41.74	40.74	41.28	-0.24%	0.34%	72.36%	64315	2.6461	51.49	41.14	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230505	42.26	42.31	41.07	41.38	-1.71%	-0.22%	72.78%	79892	3.3132	58.4	41.47	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230504	41.8	42.9	41.62	42.1	1.57%	-0.17%	75.78%	128773	5.4309	93.23	42.17	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230428	42.06	42.24	41.08	41.45	-2.03%	-0.05%	73.07%	103431	4.2897	70.46	41.47	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230427	40.6	42.77	40.59	42.31	3.45%	0.91%	76.66%	167420	7.0197	104.54	41.93	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230426	40.4	41.5	40.3	40.9	0.86%	-0.02%	70.77%	103998	4.2547	66.49	40.91	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230425	40.6	41.12	40.23	40.55	-0.15%	-0.22%	69.31%	88670	3.6039	57.08	40.64	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230424	41.38	41.43	40.32	40.61	-1.34%	-0.27%	69.56%	126537	5.1527	79.93	40.72	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230421	41.65	42.06	41.06	41.16	-2.12%	-0.53%	71.86%	154219	6.3821	100.32	41.38	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230420	43.54	43.84	41.85	42.05	-3.07%	-1.15%	75.57%	192337	8.1817	135.94	42.54	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230419	44.77	45.14	43.06	43.38	-3.1%	-0.39%	81.13%	180848	7.8764	145.34	43.55	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230418	44.99	45.66	44.6	44.77	-0.44%	-0.44%	86.93%	104792	4.713	92.68	44.97	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230417	45.02	46.1	44.3	44.97	-0.11%	0%	87.77%	173431	7.7984	155.67	44.97	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230414	48.29	48.38	44.79	45.02	-5.38%	-1.7%	87.97%	222057	10.17	212.17	45.8	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230413	47.24	48.18	46.66	47.58	0.89%	0.08%	98.66%	75155	3.5728	85.93	47.54	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230412	47.51	48.2	46.8	47.16	-1.26%	-0.42%	96.91%	72498	3.4338	84.58	47.36	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230411	48.03	49.57	47.6	47.76	-0.62%	-1.42%	99.42%	102421	4.962	116.79	48.45	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230410	47.11	48.35	46.78	48.06	1.8%	0.56%	100.67%	90070	4.304	104	47.79	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230407	47.1	47.56	46.7	47.21	0.02%	0.04%	97.12%	62903	2.9686	74.74	47.19	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230406	47.31	47.8	46.9	47.2	0.02%	-0.21%	97.08%	47159	2.2305	54.93	47.3	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230404	46.6	47.55	46.42	47.19	1.27%	0.3%	97.04%	98990	4.6572	113.34	47.05	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230403	45.72	47.45	45.68	46.6	0.56%	-0.24%	94.57%	87732	4.0983	104.3	46.71	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230331	47.31	47.96	46.11	46.34	-1.05%	-1.05%	93.49%	124834	5.846	150.02	46.83	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230330	45.91	47	45.52	46.83	2.18%	0.71%	95.53%	90521	4.2088	108.15	46.5	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230329	45.6	46.2	45.35	45.83	0.53%	0.11%	91.36%	63309	2.8982	69.1	45.78	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230328	44.28	46	44.2	45.59	2.94%	0.22%	90.35%	117928	5.3645	122.67	45.49	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230327	43.51	44.67	42.81	44.29	1.58%	0.27%	84.93%	88641	3.9155	95.12	44.17	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230324	43.45	43.88	43.02	43.6	0.39%	0.05%	82.05%	61632	2.6862	66.41	43.58	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230323	44.12	44.12	43	43.43	-1.54%	0.05%	81.34%	90135	3.9125	92.8	43.41	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230322	44.55	45.1	43.91	44.11	-1.32%	-0.45%	84.18%	62694	2.7779	65.93	44.31	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230321	43.29	44.83	43.25	44.7	2.66%	0.81%	86.64%	64614	2.8653	67.23	44.34	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230320	43	44.28	42.8	43.54	-1.05%	0.3%	81.8%	86955	3.7745	87.27	43.41	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230317	45.91	45.98	43.7	44	-3.68%	-1.08%	83.72%	131997	5.8712	133.79	44.48	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230316	44.8	47	44.7	45.68	1.96%	-0.83%	90.73%	156427	7.2049	172	46.06	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230315	45.83	46.37	44.58	44.8	-2.01%	-1.08%	87.06%	102800	4.6555	120.75	45.29	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230314	46.07	46.79	45.53	45.72	-0.28%	-0.72%	90.9%	59460	2.7383	70.07	46.05	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230313	45.89	46.58	45.5	45.85	-0.76%	-0.17%	91.44%	69073	3.1725	78.66	45.93	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230310	45.2	46.74	45.16	46.2	1.54%	0.39%	92.9%	95845	4.4104	110.86	46.02	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230309	45.46	46.2	45.06	45.5	-0.13%	-0.31%	89.98%	75061	3.4257	92.03	45.64	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230308	45.98	45.98	45.16	45.56	-0.91%	0.15%	90.23%	71571	3.256	89.83	45.49	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230307	46.5	46.95	45.96	45.98	-1.33%	-1.03%	91.98%	74836	3.4767	96.19	46.46	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230306	46.25	46.96	45.81	46.6	1.33%	0.5%	94.57%	94940	4.4022	122.48	46.37	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230303	46.66	46.8	45.83	45.99	-1.46%	-0.35%	92.03%	84098	3.8809	104.84	46.15	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230302	47.2	47.3	46.45	46.67	-1.14%	-0.17%	94.86%	82004	3.8333	97.77	46.75	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230301	48.19	48.19	46.81	47.21	-1.75%	0.11%	97.12%	108772	5.1298	133.73	47.16	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230228	48.2	48.64	47.71	48.05	0.15%	-0.02%	100.63%	83775	4.0266	111.3	48.06	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230227	48.02	48.7	47.5	47.98	-0.35%	-0.1%	100.33%	54818	2.6331	72.66	48.03	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230224	48.8	48.98	47.9	48.15	-1.49%	-0.23%	101.04%	40778	1.9679	48.69	48.26	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230223	48.6	49.8	48.52	48.88	0.6%	-0.31%	104.09%	54347	2.6647	62.25	49.03	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230222	49.2	49.65	48.45	48.59	-1.84%	-0.72%	102.88%	63445	3.1049	66.82	48.94	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230221	49.8	49.94	49.14	49.5	-0.76%	0%	106.68%	64671	3.2013	68.18	49.5	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230220	47.99	50	47.32	49.88	4.79%	1.9%	108.27%	110683	5.4174	116.24	48.95	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230217	48.9	49.29	47.56	47.6	-2.86%	-1.63%	98.75%	124213	6.0107	130.88	48.39	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230216	49.59	50.1	48.66	49	-1.41%	-0.99%	104.59%	57695	2.8554	66.08	49.49	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230215	50	50.37	49.36	49.7	-0.44%	-0.1%	107.52%	57314	2.8513	64.06	49.75	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230214	50.63	50.84	49.5	49.92	-1.3%	0.14%	108.43%	77458	3.8612	86.13	49.85	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230213	49.4	51.91	49.3	50.58	2.14%	-0.47%	111.19%	132316	6.7237	148.8	50.82	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230210	48.86	50.17	48.56	49.52	1.62%	-0.08%	106.76%	85143	4.2197	97.43	49.56	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230209	47.1	49.01	47.1	48.73	3.05%	0.62%	103.47%	129505	6.2718	143.57	48.43	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230208	47.18	48.15	47	47.29	1.09%	-0.76%	97.45%	73913	3.5217	83.79	47.65	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230207	47.34	47.37	46.28	46.78	-0.26%	0.04%	95.32%	56298	2.6327	61.35	46.76	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230206	47.02	47.97	46.68	46.9	-1.26%	-0.51%	95.82%	95676	4.5104	104.72	47.14	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230203	47.81	48.23	47.3	47.5	-1.1%	-0.11%	98.33%	60662	2.8844	65.85	47.55	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230202	48.16	48.7	47.68	48.03	0.33%	-0.25%	100.54%	75190	3.6203	78.52	48.15	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230201	47.4	47.99	47.18	47.87	0.99%	0.46%	99.87%	66407	3.164	70.91	47.65	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230131	48	48.58	47.29	47.4	-1.56%	-0.65%	97.91%	85439	4.0763	90.25	47.71	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230130	49.3	49.45	47.72	48.15	-1.55%	-0.39%	101.04%	97872	4.731	100.54	48.34	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230120	49.06	50.23	48.55	48.91	0.43%	-0.77%	104.22%	92674	4.5681	94.63	49.29	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230119	48.85	49.2	48	48.7	0.39%	0.02%	103.34%	93962	4.5746	96.42	48.69	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230118	49.28	49.28	48	48.51	-1.8%	0.19%	102.55%	93714	4.5372	91.19	48.42	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230117	49.3	49.63	48.9	49.4	0.26%	0.22%	106.26%	63687	3.1389	62.84	49.29	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230116	49.84	50.33	49.18	49.27	-1.16%	-0.94%	105.72%	112209	5.5817	100.38	49.74	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230113	48.72	50.02	48.15	49.85	2.89%	0.85%	108.14%	115258	5.6973	106.15	49.43	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230112	48.77	49.1	48.15	48.45	-0.66%	-0.16%	102.3%	59244	2.875	53.82	48.53	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230111	49.27	49.46	48.6	48.77	-1.28%	-0.33%	103.63%	79867	3.9082	67.91	48.93	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230110	48.33	49.6	48.11	49.4	1.69%	0.55%	106.26%	129629	6.3691	102.6	49.13	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230109	47.47	49	47.17	48.58	2.71%	0.56%	102.84%	127774	6.1731	105.53	48.31	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230106	48.08	48.08	47	47.3	-1.58%	-0.38%	97.49%	83313	3.9555	72.24	47.48	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230105	46.6	48.6	46.28	48.06	3.35%	0%	100.67%	145913	7.0133	124.36	48.06	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230104	45.98	46.74	45.7	46.5	0.98%	0.3%	94.15%	101989	4.7285	91.32	46.36	0%	24.06	0%	23.95	0%	23.95	0%	0%
20230103	46.9	47.47	45.26	46.05	-1.6%	-0.15%	92.28%	189407	8.7356	172.62	46.12	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221230	47.2	47.3	46.5	46.8	-0.43%	-0.28%	95.41%	78149	3.6677	82.64	46.93	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221229	47	47.9	46.3	47	0.38%	-0.19%	96.24%	115565	5.4415	127.31	47.09	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221228	46.45	48.08	46.22	46.82	0.43%	-0.74%	95.49%	148286	6.9951	172.1	47.17	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221227	44.2	46.96	44.2	46.62	6.76%	1.61%	94.66%	183996	8.4421	219.98	45.88	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221226	43.99	44.45	43.53	43.67	-1.4%	-0.27%	82.34%	64019	2.8034	83.76	43.79	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221223	43.78	44.47	43.66	44.29	0.52%	0.48%	84.93%	55922	2.4652	69.87	44.08	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221222	42.39	44.93	42.03	44.06	4.26%	0.16%	83.97%	128006	5.6307	153.24	43.99	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221221	42.48	42.87	41.76	42.26	-0.05%	-0.24%	76.45%	57447	2.4332	70.59	42.36	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221220	43.48	43.73	42.05	42.28	-2.76%	-0.66%	76.53%	84300	3.588	96.19	42.56	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221219	44.33	44.48	43.38	43.48	-2.25%	-0.64%	81.54%	56516	2.4729	58.43	43.76	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221216	44.05	44.65	44.03	44.48	0.07%	0.34%	85.72%	47243	2.0942	46.23	44.33	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221215	44.7	45.28	43.72	44.45	-0.54%	-0.13%	85.59%	75026	3.3392	72.24	44.51	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221214	44.01	45.48	43.53	44.69	1.59%	-0.02%	86.6%	105356	4.7093	94.24	44.7	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221213	44	44.28	43.17	43.99	0.25%	0.37%	83.67%	80214	3.5157	74	43.83	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221212	44.3	44.73	43.61	43.88	-0.95%	-0.36%	83.22%	104267	4.5915	95.57	44.04	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221209	44.73	44.88	43.98	44.3	-0.98%	0%	84.97%	87549	3.8787	84.64	44.3	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221208	44.88	45.26	44.41	44.74	-0.31%	0.11%	86.81%	74935	3.3491	75.83	44.69	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221207	44.23	45.1	43.62	44.88	1.47%	0.58%	87.39%	117549	5.2449	119.71	44.62	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221206	42.81	44.9	42.81	44.23	2.72%	-0.52%	84.68%	192904	8.5762	204.85	44.46	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221205	42	43.3	41.9	43.06	3.34%	0.47%	79.79%	126013	5.4009	138.24	42.86	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221202	42.1	42.5	41.49	41.67	-1.49%	-0.81%	73.99%	71512	3.0044	79.23	42.01	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221201	42.22	43.76	41.87	42.3	2.62%	-0.8%	76.62%	160502	6.844	169.85	42.64	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221130	41.2	41.85	40.85	41.22	-0.53%	-0.02%	72.11%	56735	2.3394	63.13	41.23	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221129	40.46	41.69	40.46	41.44	2.42%	0.41%	73.03%	96933	4.0002	91.93	41.27	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221128	39.29	40.5	39	40.46	0.72%	1%	68.94%	59119	2.3683	52.38	40.06	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221125	40.41	40.6	39.8	40.17	-1.08%	0.07%	67.72%	55414	2.2242	45.87	40.14	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221124	40.6	41.18	40.16	40.61	-0.02%	0.05%	69.56%	72978	2.9625	53.39	40.59	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221123	40.75	40.94	39.78	40.62	-0.29%	0.64%	69.6%	81354	3.2835	58.51	40.36	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221122	42.36	42.75	40.4	40.74	-4.55%	-1.52%	70.1%	140130	5.7978	101.73	41.37	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221121	43.5	43.5	42.35	42.68	-2.49%	-0.19%	78.2%	100342	4.2907	78.79	42.76	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221118	43.4	44.32	42.88	43.77	0.51%	0.51%	82.76%	123560	5.3808	97.7	43.55	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221117	43.3	44.29	42.9	43.55	-0.77%	0.16%	81.84%	84086	3.6557	65.55	43.48	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221116	42.91	45.36	42.9	43.89	2.28%	-0.57%	83.26%	200637	8.8555	153.85	44.14	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221115	42.65	43.02	41.08	42.91	0.47%	1.95%	79.16%	135699	5.7111	102.7	42.09	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221114	43.3	43.96	42.2	42.71	-0.97%	-0.49%	78.33%	129571	5.5607	97.37	42.92	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221111	43.45	44.88	43.12	43.13	2.42%	-1.89%	80.08%	208923	9.1834	160.86	43.96	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221110	42.23	43	41.82	42.11	-0.59%	-0.68%	75.82%	84645	3.5892	67.51	42.4	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221109	42.39	43.58	41.88	42.36	-0.07%	-0.61%	76.87%	97310	4.1478	70.37	42.62	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221108	42.58	42.98	42.1	42.39	-0.61%	-0.14%	76.99%	76236	3.2362	50.97	42.45	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221107	43.75	43.79	42.4	42.65	-3.02%	-0.58%	78.08%	114373	4.9065	74.95	42.9	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221104	42.94	44.59	42.84	43.98	2.26%	0.66%	83.63%	138838	6.0661	86.25	43.69	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221103	43.01	43.23	41.8	43.01	-1.31%	0.77%	79.58%	128000	5.463	79.23	42.68	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221102	42.77	44.6	42.68	43.58	0.88%	-0.09%	81.96%	158909	6.9319	99.5	43.62	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221101	41.09	43.25	40.63	43.2	5.55%	2.54%	80.38%	171907	7.2422	102.93	42.13	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221031	41.56	42.9	40.29	40.93	-2.55%	-0.56%	70.9%	137049	5.6415	75.34	41.16	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221028	42.65	42.92	41.31	42	-1.87%	-0.33%	75.37%	126267	5.3204	68.81	42.14	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221027	45.1	45.22	42.66	42.8	-5.35%	-2.06%	78.71%	214807	9.3876	107.22	43.7	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221026	43	46.08	42.8	45.22	5.85%	0.58%	88.81%	194044	8.7233	93.24	44.96	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221025	42.72	43.51	41.9	42.72	-0.81%	0.42%	78.37%	122852	5.2267	58.55	42.54	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221024	45	45.74	42.62	43.07	-4.56%	-0.99%	79.83%	224968	9.7867	111.91	43.5	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221021	44.9	45.7	44.4	45.13	0.51%	0.13%	88.43%	104740	4.7204	58.67	45.07	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221020	44.5	46.29	44.2	44.9	-0.09%	-0.95%	87.47%	136177	6.1724	77.73	45.33	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221019	45.49	46.06	44.12	44.94	-2.09%	0.09%	87.64%	169863	7.6268	97.36	44.9	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221018	44.32	46.59	43.7	45.9	3.38%	0.61%	91.65%	258198	11.7797	159.59	45.62	0%	24.06	0%	23.95	0%	23.95	0%	0%
20221017	44.72	45.1	43.8	44.4	1.14%	0.16%	85.39%	181716	8.0561	120.26	44.33	0%	24.06	0%	23.95	0%	23.95	0%	0%
20220721	47	47.49	45.8	46.55	-1.08%	0.13%	94.36%	117923	5.4817	182.79	46.49	91.08%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220720	46.19	48.2	46.02	47.06	2.3%	-0.82%	96.49%	172178	8.1694	272.41	47.45	95.03%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220719	46.06	46.4	45.01	46	0.02%	0.28%	92.07%	86994	3.9903	133.06	45.87	88.53%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220718	45.99	46.4	44.6	45.99	0%	0.68%	92.03%	114322	5.2217	174.12	45.68	87.75%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220715	46.24	47.95	45.5	45.99	-0.54%	-1.65%	92.03%	126099	5.8968	196.63	46.76	92.19%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220714	45.77	47.5	45.4	46.24	1.03%	-0.86%	93.07%	144015	6.7171	223.98	46.64	91.7%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220713	44.26	46.15	44.19	45.77	3.6%	0.55%	91.11%	146186	6.6551	221.92	45.52	87.09%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220712	44.92	45	43.44	44.18	-1.6%	0%	84.47%	106774	4.7171	157.29	44.18	81.59%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220711	45.85	45.99	43.9	44.9	-1.75%	0.58%	87.47%	115802	5.1695	172.38	44.64	83.48%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220708	45.56	46.32	45.3	45.7	0.82%	-0.41%	90.81%	118868	5.4547	181.89	45.89	88.61%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220707	45.01	46	44.48	45.33	0.73%	-0.02%	89.27%	143361	6.5002	216.75	45.34	86.35%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220706	47.45	47.9	44.6	45	-5.3%	-1.64%	87.89%	220262	10.0763	336	45.75	88.04%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220705	48.34	48.75	46.61	47.52	-3.02%	0.3%	98.41%	216953	10.2797	342.78	47.38	94.74%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220704	44.82	49	44.8	49	9.38%	2.38%	104.59%	261339	12.5064	417.03	47.86	96.71%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220701	46	47.3	44.65	44.8	-0.8%	-2.31%	87.06%	212913	9.7651	325.62	45.86	88.49%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220630	42.28	45.6	42.06	45.16	6.89%	1.1%	88.56%	241631	10.7928	359.89	44.67	83.6%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220629	42.91	44.25	42.2	42.25	-2.2%	-1.93%	76.41%	124849	5.3779	179.33	43.08	77.07%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220628	43.1	43.5	42.6	43.2	-0.09%	0.47%	80.38%	83599	3.5944	119.86	43	76.74%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220627	42.02	43.6	41.85	43.24	2.25%	0.26%	80.54%	143854	6.205	206.91	43.13	77.27%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220624	42.57	43.54	41.34	42.29	0.14%	0.33%	76.58%	179646	7.5727	252.51	42.15	73.24%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220623	42.25	42.69	41	42.23	-0.45%	1.1%	76.33%	183556	7.6667	255.65	41.77	71.68%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220622	43.06	43.41	42.32	42.42	-1.37%	-0.73%	77.12%	90697	3.8757	129.24	42.73	75.63%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220621	44	44.31	42.6	43.01	-2.69%	-0.83%	79.58%	156372	6.782	226.15	43.37	78.26%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220620	42.3	44.42	42.04	44.2	4.71%	1.61%	84.55%	220993	9.6125	320.53	43.5	78.79%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220617	41.04	42.56	40.78	42.21	2.28%	1.1%	76.24%	157896	6.5924	219.83	41.75	71.6%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220616	40.57	42.09	40.49	41.27	2.33%	-0.43%	72.32%	170735	7.0778	236.01	41.45	70.37%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220615	41.21	41.8	40.33	40.33	-2.47%	-1.13%	68.39%	167247	6.8227	227.51	40.79	67.65%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220614	41.61	41.93	40.37	41.35	-1.78%	0.63%	72.65%	153480	6.3066	210.3	41.09	68.89%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220613	40.5	42.56	40.5	42.1	3.11%	0.48%	75.78%	175824	7.3679	245.69	41.9	72.22%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220610	40.3	41.41	40.18	41.12	0.66%	0.66%	71.69%	144942	5.9204	197.42	40.85	67.9%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220609	39.81	41.2	39.81	40.85	2.43%	0.49%	70.56%	237220	9.6428	321.54	40.65	67.08%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220608	38.45	40.58	38.31	39.88	3.56%	0.13%	66.51%	272677	10.8599	362.13	39.83	63.71%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220607	38.43	39.4	38.3	38.51	-0.08%	-0.77%	60.79%	121000	4.6955	156.57	38.81	59.52%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220606	37.93	38.69	37.5	38.54	1.02%	1.08%	60.92%	122236	4.6611	155.43	38.13	56.72%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220602	38.1	38.45	37.53	38.15	-0.78%	0.37%	59.29%	104740	3.9814	132.76	38.01	56.23%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220601	38.5	39.11	37.87	38.45	-0.83%	0%	60.54%	121462	4.6701	155.73	38.45	58.04%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220531	37.45	39.16	37.42	38.77	2.84%	0.62%	61.88%	204535	7.8799	262.76	38.53	58.36%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220530	36.61	37.96	36.4	37.7	3.09%	0.56%	57.41%	172160	6.4549	215.24	37.49	54.09%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220527	36.8	37.49	36.2	36.57	-0.14%	-0.84%	52.69%	118254	4.3607	145.41	36.88	51.58%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220526	36.5	36.95	35.73	36.62	0.58%	0.44%	52.9%	108444	3.9541	131.85	36.46	49.86%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220525	36	36.87	35.71	36.41	1.96%	0%	52.03%	112776	4.1059	136.91	36.41	49.65%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220524	36.61	36.9	35.71	35.71	-2.27%	-1.57%	49.1%	143427	5.203	173.5	36.28	49.12%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220523	36.99	37.19	36.38	36.54	-1.22%	-0.35%	52.57%	143074	5.2468	174.96	36.67	50.72%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220520	34.71	37.35	34.7	36.99	6.54%	1.93%	54.45%	281343	10.2112	340.5	36.29	49.16%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220519	33.46	34.82	33.36	34.72	2.03%	1.46%	44.97%	136503	4.6713	155.77	34.22	40.65%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220518	34.34	34.65	34.02	34.03	-0.93%	-0.58%	42.09%	105095	3.5976	119.96	34.23	40.69%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220517	33.4	34.94	33.3	34.35	2.23%	0.09%	43.42%	227420	7.8046	260.25	34.32	41.06%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220516	33.63	34.37	32.63	33.6	0.36%	0.21%	40.29%	164222	5.5065	183.62	33.53	37.81%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220513	33.82	34.38	32.94	33.48	0.93%	-0.06%	39.79%	103061	3.4528	115.13	33.5	37.69%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220512	32.82	33.94	32.81	33.17	-0.6%	-0.36%	38.5%	114063	3.7975	126.63	33.29	36.83%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220511	33.05	34.47	33.05	33.37	0.51%	-1.62%	39.33%	178364	6.0506	201.76	33.92	39.42%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220510	32.6	33.44	32.38	33.2	1.03%	0.67%	38.62%	109167	3.6	120.04	32.98	35.55%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220509	33.53	34.17	32.5	32.86	-2.92%	-0.81%	37.2%	117658	3.8978	129.97	33.13	36.17%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220506	33.01	34.43	32.8	33.85	0%	0.56%	41.34%	151158	5.0885	169.68	33.66	38.35%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220505	33.8	34.3	33.44	33.85	-0.73%	0.24%	41.34%	151546	5.1179	170.66	33.77	38.8%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220429	33.32	34.72	32.96	34.1	5.41%	0.5%	42.38%	257995	8.7525	291.86	33.93	39.46%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220428	31	32.35	30.73	32.35	10%	2.37%	35.07%	196740	6.2164	207.29	31.6	29.88%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220427	29.4	29.98	27.75	29.41	-2.13%	2.08%	22.8%	225401	6.4939	216.54	28.81	18.41%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220426	30.3	30.88	28.32	30.05	0.43%	1.28%	25.47%	212829	6.3144	210.56	29.67	21.95%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220425	31.59	31.61	29.7	29.92	-5.91%	-2.67%	24.93%	140689	4.3241	144.19	30.74	26.35%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220422	33.05	33.05	31.52	31.8	-3.81%	-0.72%	32.78%	134638	4.3123	143.8	32.03	31.65%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220421	33.75	35.19	32.9	33.06	-2.04%	-2.56%	38.04%	134265	4.5551	151.89	33.93	39.46%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220420	34.4	34.6	33.66	33.75	-1.89%	-0.85%	40.92%	111008	3.7786	126	34.04	39.91%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220419	34.57	34.94	34.3	34.4	-0.89%	-0.58%	43.63%	93850	3.2469	108.27	34.6	42.21%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220418	33.92	34.95	33.8	34.71	1.14%	0.61%	44.93%	111943	3.8617	128.77	34.5	41.8%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220415	34.17	34.59	33.88	34.32	0.44%	0.23%	43.3%	125779	4.307	143.62	34.24	40.73%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220414	32.98	34.68	32.83	34.17	4.56%	0.09%	42.67%	209916	7.1674	239	34.14	40.32%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220413	32.45	33.29	31.7	32.68	0.71%	-0.15%	36.45%	153887	5.0363	167.94	32.73	34.53%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220412	30.13	32.67	30.13	32.45	7.17%	2.82%	35.49%	172314	5.4383	181.34	31.56	29.72%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220411	31.5	31.74	30.16	30.28	-4.75%	-1.43%	26.43%	106575	3.2742	109.18	30.72	26.26%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220408	32.21	32.53	31.68	31.79	-0.81%	-1.03%	32.73%	90078	2.8937	96.49	32.12	32.02%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220401	33.23	33.45	32.66	32.95	-1.41%	-0.21%	37.58%	79310	2.6192	87.34	33.02	35.72%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220331	33.5	33.93	33.32	33.42	-0.83%	-0.62%	39.54%	81578	2.7431	91.47	33.63	38.22%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220330	32.9	33.78	32.53	33.7	2.68%	1.32%	40.71%	107373	3.5708	119.07	33.26	36.7%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220329	32.66	33.17	32.45	32.82	0.86%	-0.15%	37.04%	64537	2.1212	70.73	32.87	35.1%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220328	32.6	32.95	32.03	32.54	-0.79%	0.15%	35.87%	60440	1.9634	65.47	32.49	33.54%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220325	33.83	33.87	32.78	32.8	-2.99%	-1.38%	36.95%	90783	3.019	100.67	33.26	36.7%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220324	33.55	34.19	33.26	33.81	0.33%	0.15%	41.17%	101987	3.4431	114.81	33.76	38.76%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220323	32.74	34.27	32.65	33.7	2.31%	0.36%	40.71%	120592	4.0493	135.03	33.58	38.02%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220322	33.65	33.65	32.83	32.94	-2.08%	-0.3%	37.54%	80145	2.6476	88.29	33.04	35.8%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220321	33.37	33.82	33.1	33.64	1.29%	0.63%	40.46%	90641	3.0301	101.04	33.43	37.4%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220318	33.32	33.65	32.66	33.21	-0.27%	0.12%	38.66%	94747	3.1432	104.81	33.17	36.33%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220317	32.51	34.13	32.44	33.3	4.39%	-0.15%	39.04%	182210	6.0765	202.62	33.35	37.07%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220316	31.41	32.3	30.29	31.9	3.64%	2.31%	33.19%	186924	5.8278	194.33	31.18	28.15%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220315	33.86	34.28	30.78	30.78	-10%	-3.99%	28.52%	288110	9.2375	308.03	32.06	31.77%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220311	35	35.44	34.05	35.18	-1.62%	1.21%	46.89%	135683	4.716	157.26	34.76	42.87%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220310	35.9	36.36	35.4	35.76	2.03%	-0.33%	49.31%	101589	3.6451	121.55	35.88	47.47%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220309	35.59	35.83	33.88	35.05	-1.52%	0.43%	46.35%	163788	5.717	190.64	34.9	43.44%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220308	36.97	37.08	35.33	35.59	-3.13%	-1.22%	48.6%	139065	5.011	167.09	36.03	48.09%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220307	38.62	38.65	36.6	36.74	-5.02%	-1.1%	53.4%	223868	8.3157	277.29	37.15	52.69%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220304	37.5	39.57	37.37	38.68	1.95%	-0.28%	61.5%	239996	9.3092	310.42	38.79	59.43%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220303	37.31	38.47	37.3	37.94	1.72%	-0.32%	58.41%	152196	5.7928	193.16	38.06	56.43%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220302	37.01	37.47	36.23	37.3	0.4%	1%	55.74%	87640	3.2364	107.92	36.93	51.79%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220301	37.8	37.8	36.96	37.15	-1.95%	-0.19%	55.11%	122181	4.5471	151.62	37.22	52.98%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220228	38.11	38.49	37.37	37.89	0.21%	0.32%	58.2%	103283	3.9007	130.07	37.77	55.24%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220225	37.68	39.07	37.68	37.81	1.34%	-1.31%	57.87%	220304	8.44	281.43	38.31	57.46%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220224	37.36	37.66	36.43	37.31	-0.13%	0.7%	55.78%	186738	6.9189	230.71	37.05	52.28%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220223	35.02	37.85	34.99	37.36	7.7%	2.19%	55.99%	275772	10.0835	336.24	36.56	50.27%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220222	36.3	36.31	34.38	34.69	-5.32%	-0.86%	44.84%	233168	8.1584	272.04	34.99	43.81%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220221	36.61	37.08	36.21	36.64	-0.46%	0.27%	52.99%	82941	3.0303	101.05	36.54	50.18%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220218	36.35	36.84	36.01	36.81	0.16%	0.74%	53.7%	80633	2.9463	98.25	36.54	50.18%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220217	37.23	37.49	36.61	36.75	-1.34%	-0.54%	53.44%	108508	4.0099	133.71	36.95	51.87%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220216	38.02	38.18	37.03	37.25	-1.35%	-0.53%	55.53%	107771	4.0361	134.59	37.45	53.93%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220215	36.08	38.29	36.07	37.76	4.71%	0.88%	57.66%	175701	6.5765	219.3	37.43	53.84%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220214	36.01	36.6	35.68	36.06	-0.55%	-0.22%	50.56%	93830	3.3907	113.06	36.14	48.54%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220211	38.03	38.03	36	36.26	-4.65%	-1.28%	51.4%	193252	7.0985	236.7	36.73	50.97%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220210	38.42	38.78	37.63	38.03	-1.02%	-0.13%	58.79%	126206	4.8065	160.27	38.08	56.51%	24.06	0%	23.95	0%	23.95	0%	0.32%
20220209	38	38.99	37.35	38.42	1.11%	0.08%	60.42%	200395	7.693	256.53	38.39	57.79%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211203	33.94	35.39	33.61	34.9	2.83%	0.52%	45.72%	192255	6.676	222.61	34.72	42.7%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211202	34.45	34.65	33.88	33.94	-1.82%	-0.53%	41.71%	124115	4.2346	141.2	34.12	40.24%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211201	34.29	34.76	33.95	34.57	2.01%	0.44%	44.34%	156547	5.3877	179.65	34.42	41.47%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211130	33.78	34.3	33.5	33.89	0.36%	0.12%	41.5%	181117	6.13	204.41	33.85	39.13%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211129	34.57	35.38	33.64	33.77	-0.94%	-1.97%	41%	216156	7.4459	248.29	34.45	41.59%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211126	35.13	35.21	34.08	34.09	-3.24%	-1.5%	42.34%	177733	6.1508	205.1	34.61	42.25%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211125	35.1	35.57	34.79	35.23	0.2%	0.06%	47.1%	125613	4.4224	147.47	35.21	44.72%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211124	35.62	35.98	34.38	35.16	-1.84%	-0.03%	46.81%	234096	8.2335	274.55	35.17	44.55%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211123	35.91	36.48	35.55	35.82	-0.89%	-0.47%	49.56%	166484	5.9912	199.78	35.99	47.92%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211122	36.5	36.68	35.85	36.14	-2.19%	0%	50.9%	230401	8.326	277.63	36.14	48.54%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211119	37.13	37.59	36.6	36.95	0.38%	-0.27%	54.28%	198081	7.339	244.72	37.05	52.28%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211118	37.1	37.15	36.59	36.81	-1.26%	-0.08%	53.7%	177219	6.5295	217.73	36.84	51.42%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211117	36.43	37.29	36.11	37.28	2.31%	0.98%	55.66%	269649	9.9543	331.93	36.92	51.75%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211116	37.13	37.56	36.3	36.44	-1.57%	-1.43%	52.15%	275117	10.1703	339.13	36.97	51.95%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211115	35.78	37.38	35.66	37.02	3.41%	0.63%	54.57%	321828	11.8386	394.76	36.79	51.21%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211112	35.49	36.28	34.9	35.8	2.26%	0.62%	49.48%	230970	8.2176	274.02	35.58	46.24%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211111	35	35.5	34.66	35.01	-0.62%	0.06%	46.18%	166469	5.825	194.24	34.99	43.81%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211110	35.4	36.16	34.81	35.23	0.14%	-0.68%	47.1%	214512	7.608	253.69	35.47	45.79%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211109	35	35.75	34.88	35.18	0.8%	-0.31%	46.89%	162288	5.7267	190.96	35.29	45.05%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211108	34.9	35.1	34.06	34.9	-0.8%	0.81%	45.72%	185726	6.4298	214.4	34.62	42.29%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211105	36.2	36.4	35.18	35.18	-3.51%	-1.51%	46.89%	238457	8.5184	284.05	35.72	46.81%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211104	36.35	36.8	35.63	36.46	0.03%	0.66%	52.23%	291412	10.5549	351.96	36.22	48.87%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211103	36.55	37.2	36.2	36.45	0.16%	-0.38%	52.19%	201939	7.3889	246.39	36.59	50.39%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211102	36.2	37.64	36.16	36.39	-0.49%	-1.46%	51.94%	384442	14.1982	473.44	36.93	51.79%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211101	36.9	37.39	36.1	36.57	-0.19%	-0.44%	52.69%	362864	13.329	444.46	36.73	50.97%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211029	35.2	37.3	34.7	36.64	4.09%	0.71%	52.99%	548199	19.9428	665	36.38	49.53%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211028	33.71	35.98	33.5	35.2	4.2%	0.2%	46.97%	535613	18.8175	627.48	35.13	44.39%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211027	34.27	34.85	33.53	33.78	2.39%	-1.14%	41.04%	341534	11.6719	389.2	34.17	40.44%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211026	33.02	33.85	32.9	32.99	-0.63%	-1.14%	37.75%	164706	5.4968	183.29	33.37	37.16%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211025	32.77	33.28	32.48	33.2	0.73%	0.67%	38.62%	157954	5.2096	173.72	32.98	35.55%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211022	33.45	33.65	32.91	32.96	-2.11%	-0.72%	37.62%	179235	5.9502	198.41	33.2	36.46%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211021	33.99	34.28	33.36	33.67	-1.95%	-0.33%	40.58%	231512	7.8206	260.78	33.78	38.84%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211020	33.49	34.78	33.11	34.34	3.68%	1.33%	43.38%	359517	12.1854	406.33	33.89	39.29%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211019	32.93	33.64	32.7	33.12	0.18%	0.15%	38.29%	209179	6.9176	230.67	33.07	35.92%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211018	33.22	33.8	32.73	33.06	-1.17%	-0.03%	38.04%	204329	6.7569	225.31	33.07	35.92%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211015	33.2	33.78	32.74	33.45	-0.24%	0.69%	39.67%	257760	8.5639	285.57	33.22	36.54%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211014	34.19	34.74	33.11	33.53	-2.13%	-0.59%	40%	318601	10.7475	358.38	33.73	38.64%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211013	33.96	35.28	33.62	34.26	-1.38%	-0.35%	43.05%	465839	16.0171	534.1	34.38	41.31%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211012	33.4	35.8	32.71	34.74	4.01%	0.9%	45.05%	692954	23.8574	795.53	34.43	41.51%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211011	33.23	34.26	33.03	33.4	2.3%	-0.68%	39.46%	605763	20.3705	679.26	33.63	38.22%	24.06	0%	23.95	0%	23.95	0%	0.32%
20211008	30.39	32.65	30.31	32.65	10.01%	1.75%	36.33%	278067	8.9244	297.59	32.09	31.89%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210930	29.5	29.77	29.25	29.68	1.64%	0.2%	23.92%	115863	3.4314	114.42	29.62	21.74%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210929	29.54	30.32	29.17	29.2	-2.44%	-1.35%	21.92%	155145	4.5922	153.13	29.6	21.66%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210928	30.57	30.57	29.71	29.93	-2.73%	-0.13%	24.97%	162888	4.8816	162.78	29.97	23.18%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210927	30.5	31.7	29.78	30.77	0.49%	-0.16%	28.48%	302975	9.3375	311.36	30.82	26.67%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210924	29.68	31.25	29.52	30.62	2.51%	0.29%	27.85%	264340	8.0696	269.08	30.53	25.48%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210923	29.99	30.55	29.65	29.87	-0.4%	-0.86%	24.72%	166314	5.0107	167.08	30.13	23.84%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210922	29.08	30.09	29	29.99	0.67%	1.49%	25.22%	148653	4.3926	146.47	29.55	21.45%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210917	29.36	30	28.3	29.79	1.5%	2.51%	24.38%	299879	8.7157	290.63	29.06	19.44%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210916	29.46	30.03	29.23	29.35	-0.37%	-0.91%	22.55%	167516	4.962	165.46	29.62	21.74%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210915	30.5	30.58	29.37	29.46	-3.19%	-0.57%	23.01%	246357	7.2995	243.4	29.63	21.78%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210914	30.57	31.17	30.38	30.43	-0.56%	-1.1%	27.06%	183396	5.6438	188.19	30.77	26.47%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210913	30.77	31.24	30.31	30.6	-0.62%	-0.16%	27.77%	191822	5.8797	196.06	30.65	25.98%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210910	31.1	31.3	30.54	30.79	-2.04%	-0.26%	28.56%	222402	6.866	228.95	30.87	26.88%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210909	31.62	32.15	31.15	31.43	-0.6%	-0.44%	31.23%	143873	4.5421	151.46	31.57	29.76%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210908	31.98	32.18	31.56	31.62	-1.13%	-0.35%	32.03%	156012	4.9504	165.07	31.73	30.42%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210907	31.88	32.48	31.63	31.98	-0.37%	0.09%	33.53%	191539	6.1202	204.08	31.95	31.32%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210906	31	32.33	30.7	32.1	3.82%	1.07%	34.03%	291384	9.2547	308.6	31.76	30.54%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210729	35.79	36.16	34.73	35.09	-0.59%	-0.51%	46.51%	261087	9.2096	307.1	35.27	44.97%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210728	34.5	35.85	33.35	35.3	1.5%	1.64%	47.39%	301031	10.4549	348.62	34.73	42.75%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210727	36.08	36.63	34.69	34.78	-4.03%	-2.3%	45.22%	301574	10.7364	358.01	35.6	46.32%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210726	36.8	37.57	34.88	36.24	-3.72%	0.28%	51.32%	481936	17.4171	580.78	36.14	48.54%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210723	40.61	40.68	37.38	37.64	-7.95%	-1.83%	57.16%	621530	23.8323	794.7	38.34	57.58%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210722	41.98	42.2	40.74	40.89	-2.53%	-0.37%	70.73%	252870	10.3769	346.02	41.04	68.68%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210721	41.88	42.64	41.88	41.95	0.17%	-0.38%	75.16%	228773	9.6341	321.25	42.11	73.08%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210720	41.46	42.5	41.25	41.88	-0.29%	-0.29%	74.86%	171579	7.206	240.29	42	72.63%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210719	40.91	42.25	40.3	42	2.07%	1.45%	75.37%	257467	10.6583	355.4	41.4	70.16%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210716	41.48	41.84	41.03	41.15	-2.02%	-0.41%	71.82%	188437	7.7865	259.64	41.32	69.83%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210715	42.03	42.3	41.1	42	-1.52%	0.86%	75.37%	269225	11.2117	373.86	41.64	71.15%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210714	41.37	43.35	40.93	42.65	2.7%	0.59%	78.08%	455507	19.3153	644.08	42.4	74.27%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210713	41.75	42.53	41	41.53	-0.38%	-0.05%	73.4%	229685	9.5424	318.19	41.55	70.78%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210712	41.04	42.27	40.31	41.69	1.58%	0.24%	74.07%	283012	11.7712	392.51	41.59	70.94%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210709	40.64	41.38	39.9	41.04	0.27%	0.76%	71.36%	271983	11.0791	369.44	40.73	67.41%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210708	42.35	42.51	40.88	40.93	-2.71%	-1.33%	70.9%	294706	12.224	407.61	41.48	70.49%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210707	41.6	42.44	41.21	42.07	1.2%	0.33%	75.66%	248082	10.4024	346.87	41.93	72.34%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210706	43.78	43.8	40.48	41.57	-4.61%	-0.22%	73.57%	469038	19.5394	651.55	41.66	71.23%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210705	42.8	44	42.06	43.58	1.04%	0.93%	81.96%	300957	12.9943	433.3	43.18	77.48%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210702	45.9	45.9	42.8	43.13	-6.79%	-1.51%	80.08%	500663	21.9226	731.02	43.79	79.98%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210701	45.8	47.76	45.73	46.27	0.57%	-1.36%	93.19%	385282	18.0735	602.67	46.91	92.81%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210630	46.64	47.3	45.5	46.01	-1.33%	-0.3%	92.11%	259488	11.9754	399.32	46.15	89.68%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210629	47.32	47.57	46.11	46.63	-1.62%	-0.38%	94.7%	246917	11.5587	385.43	46.81	92.4%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210628	48	48.2	46.83	47.4	0.49%	-0.02%	97.91%	333800	15.8265	527.74	47.41	94.86%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210625	44.99	48.29	44.96	47.17	5.01%	-0.21%	96.95%	621127	29.3603	979.03	47.27	94.29%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210624	45.88	46.41	44.62	44.92	-2.03%	-0.86%	87.56%	244257	11.0668	369.03	45.31	86.23%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210623	46.1	46.8	45.56	45.85	-0.59%	-0.69%	91.44%	329965	15.2335	507.97	46.17	89.77%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210622	44.66	46.9	44.41	46.12	2.69%	0.74%	92.57%	441408	20.2055	673.76	45.78	88.16%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210621	42.4	45.23	42.24	44.91	4.2%	1.49%	87.52%	427710	18.9265	631.11	44.25	81.87%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210618	42.14	43.28	41.28	43.1	1.46%	1.77%	79.96%	371014	15.7123	523.93	42.35	74.06%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210617	42.19	43.31	42.19	42.48	0.78%	-0.49%	77.37%	294130	12.5559	418.68	42.69	75.46%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210616	45.2	45.42	42.01	42.15	-7.2%	-2.36%	75.99%	559743	24.1659	805.82	43.17	77.44%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210615	47.02	47.85	45.39	45.42	-5.14%	-2.43%	89.65%	415335	19.3353	644.74	46.55	91.33%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210611	45.89	48.24	45.25	47.88	4.09%	1.53%	99.92%	600972	28.3413	945.05	47.16	93.83%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210610	45.67	46.65	45.18	46	0.83%	0.33%	92.07%	321551	14.7438	491.64	45.85	88.45%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210609	45.9	46.25	45.21	45.62	-0.33%	-0.24%	90.48%	237834	10.8766	362.68	45.73	87.96%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210608	46.99	47.79	45.42	46	-1.44%	-1.22%	92.07%	366848	17.0831	569.64	46.57	91.41%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210607	46	46.98	44.69	46.67	-1.06%	2.08%	94.86%	481118	21.9957	733.45	45.72	87.92%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210604	46.53	47.64	46.53	47.17	-0.15%	0.06%	96.95%	307602	14.4996	483.49	47.14	93.75%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210603	47.94	48.54	46.88	47.24	-1.77%	-0.94%	97.24%	466924	22.2669	742.5	47.69	96.01%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210602	50	50.88	48	48.09	-4.22%	-2.1%	100.79%	646599	31.7578	1058.97	49.12	101.89%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210601	52.6	52.98	49	50.21	-4.94%	-0.93%	109.65%	827300	41.9299	1398.17	50.68	108.3%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210531	50.8	53	50.4	52.82	3.47%	1.46%	120.54%	630516	32.8221	1094.46	52.06	113.97%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210528	50.76	52.72	50.48	51.05	0.29%	-1.22%	113.15%	556435	28.7583	958.96	51.68	112.41%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210527	50.65	51.94	49.8	50.9	-0.02%	-0.27%	112.53%	512775	26.1737	872.77	51.04	109.78%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210526	51.8	51.99	50.6	50.91	-1.91%	-0.51%	112.57%	465407	23.8134	794.07	51.17	110.32%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210525	49.78	52.5	49.5	51.9	5.04%	1.57%	116.7%	765366	39.108	1304.07	51.1	110.03%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210524	49.24	49.66	48.12	49.41	0.51%	0.73%	106.3%	452332	22.1883	739.88	49.05	101.6%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210521	49.64	50.06	47.85	49.16	-0.04%	0.22%	105.26%	559567	27.4488	915.29	49.05	101.6%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210520	50	51.9	48.78	49.18	-3.34%	-1.68%	105.34%	675469	33.7869	1126.64	50.02	105.59%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210519	50	52.3	49.6	50.88	0.67%	0.18%	112.44%	597543	30.3472	1011.94	50.79	108.75%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210518	51.69	52.8	48.78	50.54	-0.47%	-0.32%	111.02%	777239	39.4066	1314.03	50.7	108.38%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210517	47.11	51.36	46.86	50.78	6.3%	1.76%	112.03%	763338	38.0909	1270.15	49.9	105.1%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210514	48.1	49.2	47	47.77	-1.1%	-0.29%	99.46%	624298	29.9096	997.35	47.91	96.92%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210513	46.7	49.85	46.25	48.3	1.88%	0.65%	101.67%	837717	40.2056	1340.67	47.99	97.25%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210512	45	48.18	44.6	47.41	4.4%	2.11%	97.95%	861183	39.9862	1333.35	46.43	90.83%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210511	43.66	46.3	42.12	45.41	2.3%	1.75%	89.6%	931730	41.5822	1386.57	44.63	83.44%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210510	44.08	45.11	43.6	44.39	1.86%	0.16%	85.34%	737640	32.6939	1090.19	44.32	82.16%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210507	46.31	46.98	43.17	43.58	-8.02%	-2.9%	81.96%	1181106	53.0034	1767.42	44.88	84.46%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210506	53.94	53.94	47.38	47.38	-9.99%	-5.47%	97.83%	1520182	76.1861	2540.45	50.12	106%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210430	47.9	52.64	47.9	52.64	10.01%	2.04%	119.79%	1186679	61.2207	2041.42	51.59	112.04%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210429	46.01	49.76	46.01	47.85	3.57%	-0.25%	99.79%	859395	41.2281	1374.76	47.97	97.16%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210428	46.08	48.11	45	46.2	-1.7%	-0.67%	92.9%	913421	42.4841	1416.65	46.51	91.16%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210427	45.31	48.12	45.28	47	2.87%	0.71%	96.24%	828460	38.6629	1289.23	46.67	91.82%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210426	44.75	48.18	44.73	45.69	1.76%	-1.42%	90.77%	833754	38.6447	1288.62	46.35	90.51%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210423	45	46.55	43.88	44.9	-1.01%	0%	87.47%	862368	38.722	1291.2	44.9	84.55%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210422	45	46.2	44.3	45.36	1.48%	0.13%	89.39%	1002259	45.4065	1514.1	45.3	86.19%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210421	39.81	45.52	39.5	44.7	8.02%	3.62%	86.64%	1371037	59.1418	1972.1	43.14	77.31%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210416	40.01	43.78	40.01	41.7	4.38%	-0.36%	74.11%	1034877	43.3131	1444.29	41.85	72.01%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210415	40.99	40.99	38.71	39.95	3.77%	0.03%	66.81%	1177827	47.0428	1568.66	39.94	64.16%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210414	36.8	38.5	36.7	38.5	10%	1.91%	60.75%	514484	19.4373	648.14	37.78	55.28%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210413	35.59	35.86	34.65	35	-1.63%	-0.79%	46.14%	333125	11.7511	391.84	35.28	45.01%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210412	35.04	36.35	35.04	35.58	-0.31%	-0.48%	48.56%	370990	13.2636	442.28	35.75	46.94%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210409	37.62	37.83	35.68	35.69	-5.13%	-1.49%	49.02%	614311	22.2592	742.24	36.23	48.91%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210408	37.21	38.25	36.08	37.62	0.7%	1.13%	57.08%	672128	24.9999	833.63	37.2	52.9%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210407	38.22	38.64	37.01	37.36	-3.31%	-0.85%	55.99%	493356	18.5895	619.87	37.68	54.87%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210406	38.5	39.5	38.03	38.64	-0.41%	-0.62%	61.34%	451117	17.5393	584.85	38.88	59.8%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210402	38.48	39.65	38.28	38.8	0%	-0.21%	62%	605895	23.5583	785.56	38.88	59.8%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210401	37.42	39.48	36.92	38.8	5.21%	1.04%	62%	778112	29.8783	996.3	38.4	57.83%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210330	36.65	38.7	36.41	36.86	-0.51%	-1.55%	53.9%	661329	24.7606	825.65	37.44	53.88%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210329	35.1	37.94	34.77	37.05	3.93%	1.42%	54.7%	635531	23.2139	774.08	36.53	50.14%	24.06	0%	23.95	0%	23.95	0%	0.32%
20210326	35.11	36.65	35.11	35.65	0.93%	-0.72%	48.85%	522564	18.7652	625.73	35.91	47.6%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201215	29.18	29.74	28.82	29.56	1.86%	0.61%	23.42%	223300	6.5596	218.73	29.38	20.76%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201214	28.14	29.45	28.04	29.02	3.27%	0.45%	21.17%	191912	5.545	184.9	28.89	18.74%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201211	28.51	28.77	27.7	28.1	-1.99%	0%	17.33%	199904	5.6169	187.3	28.1	15.5%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201210	28.3	28.74	28.2	28.67	0.28%	0.53%	19.71%	107849	3.0756	102.56	28.52	17.22%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201209	29.4	29.57	28.43	28.59	-3.18%	-1.14%	19.37%	172782	4.9976	166.65	28.92	18.87%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201208	29.17	30.07	29.15	29.53	1.13%	-0.4%	23.3%	180688	5.3574	178.64	29.65	21.87%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201207	29.19	29.65	28.79	29.2	-0.44%	0.07%	21.92%	155379	4.5346	151.21	29.18	19.93%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201204	28.85	29.38	28.79	29.33	1.07%	0.41%	22.46%	146887	4.291	143.08	29.21	20.06%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201203	28.6	29.31	28.5	29.02	1.47%	0.21%	21.17%	172804	5.0038	166.85	28.96	19.03%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201202	28.7	28.99	28.38	28.6	-0.24%	-0.17%	19.42%	184164	5.2771	175.97	28.65	17.76%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201201	28	28.92	27.9	28.67	3.65%	0.49%	19.71%	243110	6.9354	231.26	28.53	17.26%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201130	28.3	28.32	27.66	27.66	-2.3%	-1.18%	15.49%	192544	5.3894	179.71	27.99	15.04%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201127	28.15	28.35	27.94	28.31	0.35%	0.57%	18.2%	116128	3.2685	108.99	28.15	15.7%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201126	28.11	28.35	27.9	28.21	0.28%	0.25%	17.79%	157605	4.4355	147.9	28.14	15.66%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201125	29.42	29.49	28	28.13	-4.38%	-1.12%	17.45%	366636	10.4302	347.8	28.45	16.93%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201124	30.33	30.33	29.12	29.42	-3.03%	-0.03%	22.84%	306800	9.0285	301.06	29.43	20.96%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201123	30.7	30.7	29.82	30.34	-1.65%	0.5%	26.68%	240102	7.2478	241.68	30.19	24.09%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201120	31.18	31.48	30.68	30.85	-1.06%	-0.16%	28.81%	216262	6.6835	222.86	30.9	27%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201119	30.86	31.58	30.02	31.18	-0.35%	1.17%	30.19%	228821	7.0533	235.19	30.82	26.67%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201118	30.51	32.34	30.51	31.29	1.59%	-0.6%	30.65%	353747	11.1362	371.34	31.48	29.39%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201117	30.76	30.93	30.23	30.8	-1.44%	0.82%	28.6%	311101	9.5054	316.96	30.55	25.57%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201116	29.33	31.46	29	31.25	7.06%	3.37%	30.48%	634311	19.1726	639.32	30.23	24.25%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201113	30	30.13	28.83	29.19	-3.63%	-0.51%	21.88%	362670	10.6402	354.8	29.34	20.59%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201112	30.15	30.29	29.55	30.29	0.8%	1.17%	26.47%	323639	9.6893	323.09	29.94	23.06%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201111	30.5	31.15	29.9	30.05	-1.67%	-1.28%	25.47%	404264	12.3051	410.32	30.44	25.11%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201110	32.23	32.24	30.51	30.56	-5.21%	-1.7%	27.6%	526319	16.3654	545.71	31.09	27.78%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201109	33.02	33.37	31.62	32.24	-2.04%	0.28%	34.61%	632562	20.3398	678.24	32.15	32.14%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201106	34.5	34.88	31.78	32.91	-1.44%	-0.15%	37.41%	800355	26.3814	879.7	32.96	35.47%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201105	31.49	33.39	31.27	33.39	10.02%	2.68%	39.42%	843913	27.4472	915.24	32.52	33.66%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201104	27.59	30.35	27.4	30.35	10%	1.91%	26.72%	924184	27.5245	917.81	29.78	22.4%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201103	27.52	27.76	26.83	27.59	0.4%	0.77%	15.2%	180530	4.9435	164.84	27.38	12.54%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201102	27.9	28.61	27.06	27.48	-1.47%	-0.22%	14.74%	254446	7.0075	233.67	27.54	13.19%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201030	27.99	28.69	27.72	27.89	0.22%	-0.82%	16.45%	225094	6.3306	211.1	28.12	15.58%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201029	27.98	28.58	27.72	27.83	-1.87%	-1.14%	16.2%	245072	6.8996	230.07	28.15	15.7%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201028	27.39	28.5	27.28	28.36	3.54%	0.67%	18.41%	360211	10.1455	338.31	28.17	15.78%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201027	26.8	27.68	26.8	27.39	2.7%	0.22%	14.36%	250291	6.8406	228.1	27.33	12.33%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201026	26.3	26.79	25.7	26.67	0.72%	1.29%	11.36%	118349	3.1159	103.9	26.33	8.22%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201023	27.02	27.15	26.3	26.48	-2.4%	-1.05%	10.56%	147150	3.9371	131.28	26.76	9.99%	24.06	0%	23.95	0%	23.95	0%	0.32%
20201022	26.5	27.16	26.2	27.13	2.03%	1.04%	13.28%	191921	5.1529	171.83	26.85	10.36%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200909	25.5	25.6	24.38	24.58	-4.69%	-1.29%	2.63%	234160	5.8296	194.39	24.9	2.34%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200908	25.9	26.03	25.39	25.79	-0.04%	0.27%	7.68%	150028	3.8582	128.65	25.72	5.71%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200907	26.45	26.69	25.72	25.8	-2.97%	-1.11%	7.72%	265000	6.9143	230.56	26.09	7.23%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200904	26.55	26.78	26.3	26.59	-1.85%	0.3%	11.02%	184708	4.8973	163.3	26.51	8.96%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200903	27.71	27.93	26.92	27.09	-2.34%	-1.24%	13.11%	262328	7.1968	239.98	27.43	12.74%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200902	27.69	27.89	27.28	27.74	0.18%	0.62%	15.82%	220860	6.0897	203.06	27.57	13.32%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200901	28.07	28.39	27.39	27.69	-0.97%	-0.18%	15.62%	245049	6.7971	226.65	27.74	14.02%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200831	28.62	28.97	27.96	27.96	-1.89%	-1.65%	16.74%	317473	9.0245	300.92	28.43	16.85%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200828	26.54	28.59	26.38	28.5	8.61%	2.93%	19%	568295	15.7357	524.71	27.69	13.81%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200827	26.63	26.74	26	26.24	-1.5%	-0.11%	9.56%	146956	3.8605	128.73	26.27	7.97%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200826	27	27.34	26.51	26.64	-1.33%	-1.11%	11.23%	148170	3.9919	133.11	26.94	10.73%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200825	26.86	27.37	26.82	27	0.37%	-0.26%	12.73%	136477	3.6949	123.21	27.07	11.26%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200824	26.89	26.99	26.31	26.9	0.04%	0.64%	12.32%	124875	3.3381	111.31	26.73	9.86%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200821	27.19	27.32	26.6	26.89	-0.81%	-0.26%	12.28%	134469	3.6254	120.89	26.96	10.81%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200820	26.52	27.21	26.32	27.11	1.19%	0.86%	13.19%	137959	3.7089	123.67	26.88	10.48%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200819	27.46	27.46	26.72	26.79	-2.4%	-0.81%	11.86%	154842	4.1816	139.44	27.01	11.02%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200818	27.5	27.95	27.25	27.45	0.73%	-0.47%	14.61%	197861	5.4569	181.96	27.58	13.36%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200817	26.7	27.3	26.66	27.25	2.33%	0.63%	13.78%	214795	5.8168	193.96	27.08	11.3%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200814	26.39	26.82	26.08	26.63	1.29%	0.49%	11.19%	183978	4.8749	162.56	26.5	8.92%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200813	26.8	26.92	26.15	26.29	-1.87%	-0.76%	9.77%	156003	4.1321	137.79	26.49	8.88%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200812	26.59	26.79	25.7	26.79	0.53%	2.17%	11.86%	267818	7.0213	234.13	26.22	7.77%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200811	27.19	27.46	26.58	26.65	-1.66%	-1.37%	11.27%	236146	6.3795	212.73	27.02	11.06%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200810	27.21	27.59	26.7	27.1	-0.37%	0%	13.15%	203056	5.5038	183.53	27.1	11.39%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200807	28.14	28.42	26.8	27.2	-3.55%	-0.84%	13.57%	334797	9.1834	306.22	27.43	12.74%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200806	28.66	29.19	27.89	28.2	-2.15%	-0.56%	17.75%	285716	8.1027	270.19	28.36	16.56%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200805	28.47	29.35	27.85	28.82	1.05%	0.77%	20.33%	327383	9.363	312.21	28.6	17.55%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200804	28.92	29.68	28.5	28.52	-0.87%	-1.96%	19.08%	395685	11.5111	383.84	29.09	19.56%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200803	28.01	28.77	27.81	28.77	3.49%	1.02%	20.13%	328263	9.3494	311.76	28.48	17.06%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200731	27.55	28.09	27.25	27.8	0%	0.36%	16.08%	294863	8.1665	272.31	27.7	13.85%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200730	27.45	28.89	27.1	27.8	1.5%	-0.43%	16.08%	437229	12.2071	407.05	27.92	14.76%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200729	26.1	27.5	25.91	27.39	4.9%	1.97%	14.36%	346453	9.3042	310.25	26.86	10.4%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200728	26.7	26.82	25.95	26.11	-1.32%	-0.34%	9.02%	271099	7.1024	236.83	26.2	7.69%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200727	26.35	26.98	26.18	26.46	1.3%	-0.3%	10.48%	274207	7.2768	242.65	26.54	9.08%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200724	28.19	28.39	25.81	26.12	-8.45%	-3.26%	9.06%	531895	14.3623	478.92	27	10.97%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200723	27.9	28.66	27.47	28.53	0.78%	1.21%	19.12%	417705	11.7771	392.71	28.19	15.87%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200722	28.43	28.89	28.02	28.31	-1.32%	-0.67%	18.2%	351933	10.0314	334.5	28.5	17.14%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200721	28.53	29.38	28.18	28.69	-0.17%	-0.42%	19.79%	284862	8.2059	273.63	28.81	18.41%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200720	29	29.1	27.71	28.74	0.38%	1.05%	20%	360782	10.2608	342.15	28.44	16.89%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200717	27	28.74	26.77	28.63	5.18%	3.21%	19.54%	505211	14.0129	467.26	27.74	14.02%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200716	29.75	29.75	27.22	27.22	-9.99%	-4.19%	13.65%	763961	21.7061	723.8	28.41	16.77%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200715	31.43	31.93	29.8	30.24	-3.72%	-1.27%	26.26%	518863	15.8922	529.93	30.63	25.89%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200714	30.56	31.87	30.13	31.41	2.95%	1.06%	31.15%	562853	17.4946	583.36	31.08	27.74%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200713	28.82	30.51	28.82	30.51	6.01%	2.11%	27.39%	445418	13.3076	443.75	29.88	22.81%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200710	28.56	30.09	28.08	28.78	0.98%	-0.86%	20.17%	472257	13.7073	457.07	29.03	19.32%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200709	26.78	28.54	26.54	28.5	6.34%	3.26%	19%	487816	13.4653	449	27.6	13.44%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200708	26.32	27.07	26.2	26.8	1.13%	0%	11.9%	370756	9.9357	331.31	26.8	10.15%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200707	25.91	27.13	25.53	26.5	2.24%	0.23%	10.65%	509387	13.4666	449.05	26.44	8.67%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200706	25.45	26.06	25.08	25.92	2.05%	0.97%	8.23%	462546	11.8731	395.91	25.67	5.51%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200703	25.53	25.53	24.81	25.4	-1.09%	0.55%	6.05%	365572	9.2349	307.94	25.26	3.82%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200702	25.6	26	25.32	25.68	-0.77%	0.2%	7.22%	340152	8.7192	290.74	25.63	5.34%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200701	25.31	26.2	24.93	25.88	2.29%	0.78%	8.06%	458659	11.7763	392.68	25.68	5.55%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200630	24.7	26	24.65	25.3	2.85%	-0.71%	5.64%	460553	11.7347	391.3	25.48	4.73%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200629	23.99	24.88	23.91	24.6	2.07%	0.41%	2.71%	286550	7.0202	234.09	24.5	0.7%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200624	24.45	24.47	23.91	24.1	-1.11%	0.17%	0.63%	251514	6.052	201.81	24.06	-1.11%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200623	23.45	24.39	23.28	24.37	3.35%	1.5%	1.75%	350308	8.4093	280.41	24.01	-1.32%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200622	23.39	23.85	23.23	23.58	0.6%	0.38%	-1.54%	210282	4.9401	164.73	23.49	-3.45%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200619	23.34	23.79	23.25	23.44	0.21%	-0.21%	-2.13%	254633	5.981	199.44	23.49	-3.45%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200618	24	24	23.18	23.39	-2.74%	-0.3%	-2.34%	322370	7.5643	252.23	23.46	-3.58%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200617	23.68	24.33	23.44	24.05	2.12%	0.12%	0.42%	386967	9.2942	309.92	24.02	-1.27%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200616	23.07	23.99	22.77	23.83	3.88%	1.88%	-0.5%	401173	9.3815	312.83	23.39	-3.86%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200615	22.61	23.35	22.56	22.94	1.73%	-0.26%	-4.22%	313352	7.2066	240.31	23	-5.47%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200612	22.2	22.78	22.1	22.55	-0.57%	0.27%	-5.85%	215657	4.851	161.76	22.49	-7.56%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200611	23.18	23.18	22.5	22.68	-1.69%	-0.66%	-5.3%	253375	5.7834	192.85	22.83	-6.17%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200610	23.38	23.38	22.82	23.07	-0.99%	0.13%	-3.67%	272817	6.2856	209.6	23.04	-5.3%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200609	22.38	23.32	22.27	23.3	4.95%	1.22%	-2.71%	425612	9.798	326.72	23.02	-5.38%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200608	22.57	22.58	22.14	22.2	-0.89%	-0.67%	-7.31%	180243	4.0278	134.31	22.35	-8.14%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200605	22.41	22.87	22.33	22.4	-0.75%	-0.67%	-6.47%	168275	3.7948	126.54	22.55	-7.32%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200604	22.31	22.64	21.9	22.57	1.12%	1.53%	-5.76%	229255	5.0957	169.92	22.23	-8.63%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200603	22.34	22.8	22.28	22.32	0.18%	-0.93%	-6.81%	223225	5.0298	167.72	22.53	-7.4%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200602	22.71	22.75	22.15	22.28	-2.32%	-0.22%	-6.97%	263325	5.8797	196.06	22.33	-8.22%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200601	22.65	22.92	22.55	22.81	0.71%	0.26%	-4.76%	265373	6.0382	201.35	22.75	-6.49%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200529	22.28	22.86	22.11	22.65	1.07%	0.22%	-5.43%	219628	4.9639	165.52	22.6	-7.11%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200528	22.96	23.1	22	22.41	-2.86%	-0.4%	-6.43%	339503	7.6405	254.78	22.5	-7.52%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200527	23.19	23.28	22.9	23.07	-1.03%	0%	-3.67%	239728	5.53	184.4	23.07	-5.18%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200526	23.1	23.45	22.76	23.31	1.17%	0.6%	-2.67%	409547	9.4874	316.36	23.17	-4.77%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200525	21.65	23.04	21.6	23.04	5.93%	1.72%	-3.8%	449440	10.1781	339.39	22.65	-6.91%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200522	22.68	22.79	21.75	21.75	-3.03%	-2.12%	-9.19%	361446	8.0318	267.82	22.22	-8.67%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200521	22.5	23.24	22.28	22.43	0.09%	-1.67%	-6.35%	478186	10.9074	363.71	22.81	-6.25%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200520	21.29	22.58	21.01	22.41	5.51%	2.8%	-6.43%	436126	9.5066	317	21.8	-10.4%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200519	21.13	21.41	21.04	21.24	1.38%	0.09%	-11.32%	194407	4.1253	137.56	21.22	-12.78%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200518	21.4	21.4	20.91	20.95	-2.6%	-0.66%	-12.53%	246584	5.1995	173.38	21.09	-13.32%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200515	21.42	21.85	21.3	21.51	0.89%	-0.32%	-10.19%	268419	5.7929	193.17	21.58	-11.3%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200514	21.16	21.6	20.93	21.32	0.66%	0%	-10.98%	290473	6.1918	206.47	21.32	-12.37%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200513	21.03	21.54	20.82	21.18	0.38%	-0.24%	-11.57%	284551	6.0404	201.42	21.23	-12.74%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200512	21.25	21.42	20.76	21.1	-0.42%	0.24%	-11.9%	264622	5.5715	185.78	21.05	-13.48%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200511	21.8	22.08	21.07	21.19	-2.62%	-1.12%	-11.52%	380008	8.143	271.53	21.43	-11.92%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200508	21.36	21.89	21.15	21.76	2.4%	0.79%	-9.14%	449987	9.7151	323.95	21.59	-11.26%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200507	21	21.57	20.88	21.25	1%	-0.23%	-11.27%	400945	8.5391	284.74	21.3	-12.45%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200506	19.9	21.4	19.82	21.04	5.46%	0.53%	-12.15%	539125	11.2845	376.29	20.93	-13.97%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200430	19.41	20.16	19.41	19.95	7.37%	0.45%	-16.7%	448773	8.9133	297.22	19.86	-18.37%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200429	18.79	18.87	18.55	18.58	-1.06%	-0.69%	-22.42%	121626	2.2754	75.87	18.71	-23.1%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200428	18.4	18.96	18.31	18.78	2.96%	0.37%	-21.59%	211242	3.9516	131.77	18.71	-23.1%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200427	17.95	18.29	17.53	18.24	1.67%	1.16%	-23.84%	129297	2.331	77.73	18.03	-25.89%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200424	18.64	18.66	17.85	17.94	-3.44%	-1.05%	-25.09%	169305	3.0696	102.36	18.13	-25.48%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200423	18.45	18.88	18.45	18.58	0.98%	-0.64%	-22.42%	132235	2.4729	82.46	18.7	-23.14%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200422	18.4	18.44	18.11	18.4	-0.49%	0.55%	-23.17%	100190	1.8338	61.15	18.3	-24.78%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200421	18.64	18.72	18.35	18.49	-0.75%	-0.05%	-22.8%	104931	1.9408	64.72	18.5	-23.96%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200420	18.61	18.96	18.58	18.63	0.11%	-0.59%	-22.21%	115930	2.1729	72.46	18.74	-22.98%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200417	18.95	19	18.61	18.61	-1.33%	-0.53%	-22.3%	130348	2.4394	81.34	18.71	-23.1%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200416	18.71	19.04	18.7	18.86	-0.21%	0.16%	-21.25%	136260	2.5659	85.56	18.83	-22.61%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200415	19.19	19.46	18.89	18.9	-0.94%	-1.15%	-21.09%	153365	2.9321	97.77	19.12	-21.41%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200414	19.25	19.31	18.66	19.08	-0.63%	0.58%	-20.33%	159444	3.0242	100.84	18.97	-22.03%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200413	18.9	19.53	18.81	19.2	0.58%	-0.16%	-19.83%	144497	2.779	92.67	19.23	-20.96%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200410	19.6	19.88	18.91	19.09	-4.07%	-1.29%	-20.29%	252447	4.8827	162.82	19.34	-20.51%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200409	18.58	20.23	18.58	19.9	7.51%	2.84%	-16.91%	334368	6.4716	215.8	19.35	-20.47%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200408	18.25	18.8	18.14	18.51	1.31%	-0.11%	-22.71%	175075	3.2433	108.15	18.53	-23.84%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200407	18.29	18.38	18.15	18.27	0.94%	-0.05%	-23.72%	155417	2.8406	94.72	18.28	-24.87%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200403	17.72	18.57	17.68	18.1	2.14%	-0.6%	-24.43%	214106	3.899	130.01	18.21	-25.15%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200402	17.37	17.75	17.29	17.72	1.43%	0.62%	-26.01%	124983	2.2004	73.37	17.61	-27.62%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200401	17.43	17.5	17.17	17.47	0.11%	0.63%	-27.06%	117371	2.0376	67.94	17.36	-28.65%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200331	17.44	17.5	17.31	17.45	0.35%	0.17%	-27.14%	123294	2.1478	71.62	17.42	-28.4%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200324	16.42	16.58	16.07	16.38	1.42%	0.31%	-31.61%	147368	2.4067	80.25	16.33	-32.88%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200323	16.25	16.66	16.02	16.15	-2.83%	-1.4%	-32.57%	228099	3.7356	124.56	16.38	-32.68%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200320	16.41	16.69	16.33	16.62	1.96%	0.67%	-30.61%	172718	2.8523	95.11	16.51	-32.14%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200319	16.75	16.93	16.02	16.3	-3.89%	-0.31%	-31.94%	258160	4.2212	140.76	16.35	-32.8%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200318	17.95	18.18	16.61	16.96	-5.2%	-2.53%	-29.19%	316704	5.5099	183.73	17.4	-28.48%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200317	18.53	18.87	17.3	17.89	-3.66%	0%	-25.3%	201789	3.6109	120.41	17.89	-26.47%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200316	18.93	19.32	18.5	18.57	-1.17%	-1.9%	-22.46%	164108	3.1059	103.57	18.93	-22.19%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200313	18.7	18.99	18.25	18.79	-3.19%	1.24%	-21.54%	182362	3.3847	112.86	18.56	-23.72%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200312	19.68	19.69	19.4	19.41	-2.22%	-0.51%	-18.96%	126204	2.4626	82.12	19.51	-19.81%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200311	20.12	20.17	19.84	19.85	-1.1%	-0.6%	-17.12%	120814	2.4132	80.47	19.97	-17.92%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200310	19.7	20.15	19.55	20.07	0.25%	1.16%	-16.2%	182943	3.6302	121.05	19.84	-18.45%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200309	20.79	20.79	19.99	20.02	-4.3%	-1.18%	-16.41%	241590	4.8958	163.25	20.26	-16.73%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200306	20.5	21.43	20.41	20.92	1.16%	-0.19%	-12.65%	321179	6.731	224.45	20.96	-13.85%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200305	20.1	20.68	20	20.68	3.61%	1.47%	-13.65%	278879	5.6841	189.54	20.38	-16.24%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200304	19.75	20	19.63	19.96	0.55%	0.91%	-16.66%	122043	2.4145	80.51	19.78	-18.7%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200303	19.91	20.17	19.77	19.85	0.56%	-0.65%	-17.12%	161530	3.228	107.64	19.98	-17.88%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200302	19.3	19.78	19.3	19.74	2.28%	0.77%	-17.58%	152192	2.9818	99.43	19.59	-19.48%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200228	19.82	19.92	19.18	19.3	-3.69%	-1.03%	-19.42%	249473	4.8635	162.18	19.5	-19.85%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200227	20.1	20.22	19.95	20.04	-0.15%	-0.1%	-16.33%	146851	2.9452	98.21	20.06	-17.55%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200226	20.1	20.28	20.02	20.07	-1.42%	-0.2%	-16.2%	216510	4.3543	145.2	20.11	-17.34%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200225	20.35	20.68	20.05	20.36	-1.07%	0.15%	-14.99%	240603	4.8917	163.12	20.33	-16.44%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200224	20.65	20.84	20.52	20.58	-0.68%	-0.29%	-14.07%	180870	3.734	124.51	20.64	-15.17%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200221	20.48	20.74	20.37	20.72	0.88%	0.63%	-13.49%	205179	4.2252	140.89	20.59	-15.37%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200220	20.4	20.55	20.31	20.54	0.79%	0.54%	-14.24%	174947	3.5734	119.16	20.43	-16.03%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200219	20.69	20.69	20.36	20.38	-1.5%	-0.24%	-14.91%	184544	3.7706	125.73	20.43	-16.03%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200218	20.83	20.88	20.51	20.69	-0.39%	0.15%	-13.61%	177169	3.6602	122.05	20.66	-15.08%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200217	20.5	20.78	20.5	20.77	1.61%	0.63%	-13.28%	161388	3.3318	111.1	20.64	-15.17%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200214	20.54	20.65	20.39	20.44	-0.29%	-0.1%	-14.66%	119865	2.4528	81.79	20.46	-15.91%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200213	20.79	20.85	20.39	20.5	-1.87%	-0.19%	-14.41%	184210	3.7844	126.19	20.54	-15.58%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200212	20.81	21.27	20.81	20.89	0.58%	-0.33%	-12.78%	163579	3.4278	114.3	20.96	-13.85%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200211	20.87	20.93	20.5	20.77	-0.43%	0.58%	-13.28%	167214	3.4528	115.13	20.65	-15.13%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200210	21.17	21.17	20.69	20.86	-1.79%	0.29%	-12.9%	205870	4.2819	142.78	20.8	-14.51%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200207	21.5	21.93	20.9	21.24	-2.12%	-0.47%	-11.32%	293960	6.2733	209.19	21.34	-12.29%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200206	21.34	22.1	20.78	21.7	1.69%	0.23%	-9.39%	470625	10.1895	339.77	21.65	-11.02%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200205	20.56	21.48	20.21	21.34	4.05%	3.34%	-10.9%	430830	8.8971	296.68	20.65	-15.13%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200204	19.46	20.58	19.46	20.51	6.66%	1.64%	-14.36%	358332	7.2309	241.12	20.18	-17.06%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200203	19.78	20.28	18.82	19.23	-7.77%	-1.69%	-19.71%	319064	6.2399	208.07	19.56	-19.61%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200123	21.5	21.56	20.61	20.85	-2.52%	-0.76%	-12.94%	227625	4.7816	159.44	21.01	-13.65%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200122	21.99	21.99	20.95	21.39	-2.73%	0%	-10.69%	237727	5.085	169.56	21.39	-12.08%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200121	21.31	22.25	21.15	21.99	2.66%	0.5%	-8.18%	429421	9.3953	313.29	21.88	-10.07%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200120	20.65	21.56	20.32	21.42	-3.56%	2.44%	-10.56%	713861	14.9287	497.8	20.91	-14.06%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200117	24.69	24.82	22.21	22.21	-10.01%	-2.07%	-7.27%	885771	20.0919	669.97	22.68	-6.78%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200116	25.02	25.07	24.65	24.68	-1.16%	-0.28%	3.05%	103379	2.5588	85.32	24.75	1.73%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200115	25	25.19	24.88	24.97	-0.16%	-0.2%	4.26%	84358	2.1108	70.39	25.02	2.84%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200114	25.2	25.3	24.87	25.01	-0.32%	0.08%	4.43%	125569	3.1383	104.65	24.99	2.71%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200113	25.01	25.23	24.77	25.09	0.48%	0.4%	4.76%	183591	4.5883	153	24.99	2.71%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200110	24.53	25	24.47	24.97	2.04%	0.77%	4.26%	221556	5.49	183.07	24.78	1.85%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200109	24.36	24.61	24.28	24.47	1.2%	0.16%	2.17%	139385	3.4046	113.53	24.43	0.41%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200108	24.49	24.7	24.14	24.18	-1.79%	-0.66%	0.96%	122478	2.9812	99.41	24.34	0.04%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200107	24.5	24.88	24.42	24.62	0.98%	-0.04%	2.8%	146720	3.6136	120.5	24.63	1.23%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200106	24.42	24.52	24.09	24.38	-0.61%	0.21%	1.8%	147551	3.5905	119.73	24.33	0%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200103	24.74	24.77	24.43	24.53	-0.85%	-0.2%	2.42%	139100	3.4194	114.02	24.58	1.03%	24.06	0%	23.95	0%	23.95	0%	0.32%
20200102	24.51	24.8	24.11	24.74	1.48%	0.77%	3.3%	197874	4.857	161.96	24.55	0.9%	24.06	0%	23.95	0%	23.95	0%	0.32%