伟明环保(603568)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.68	17.73	17.53	17.7	0.23%	0.28%	-22.2%	17279	0.305	58.76	17.65	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230927	17.38	17.68	17.35	17.66	1.61%	0.23%	-22.37%	29231	0.515	98.4	17.62	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230926	17.35	17.43	17.3	17.38	0%	0%	-23.6%	14956	0.26	51.19	17.38	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230925	17.56	17.63	17.36	17.38	-0.86%	-0.4%	-23.6%	26293	0.4588	90.33	17.45	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230922	17.23	17.55	17.12	17.53	1.74%	1.04%	-22.95%	20977	0.364	73.88	17.35	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230921	17.41	17.66	17.22	17.23	-1.37%	-0.69%	-24.26%	20672	0.3587	74.61	17.35	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230920	17.58	17.7	17.47	17.47	-1.13%	-0.51%	-23.21%	15659	0.275	56.68	17.56	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230919	17.3	17.73	17.25	17.67	1.9%	0.63%	-22.33%	39901	0.7006	142.59	17.56	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230918	17.15	17.4	17.15	17.34	0.87%	0.17%	-23.78%	26785	0.4637	99.24	17.31	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230915	17.64	17.66	17.18	17.19	-2.44%	-1.04%	-24.44%	32089	0.5573	125.05	17.37	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230914	17.55	17.73	17.53	17.62	0%	-0.06%	-22.55%	22981	0.4051	95.14	17.63	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230913	17.47	17.62	17.42	17.62	0.86%	0.34%	-22.55%	22498	0.3951	89.79	17.56	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230912	17.46	17.53	17.4	17.47	-0.06%	0.11%	-23.21%	15052	0.2626	55.45	17.45	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230911	17.45	17.6	17.25	17.48	0.29%	0.06%	-23.16%	18390	0.3213	58.13	17.47	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230908	17.64	17.65	17.43	17.43	-1.08%	-0.34%	-23.38%	15687	0.2744	42.49	17.49	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230907	17.81	17.89	17.62	17.62	-1.29%	-0.73%	-22.55%	22460	0.3987	52.35	17.75	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230906	17.73	17.9	17.66	17.85	0.28%	0.39%	-21.54%	20630	0.3669	43.1	17.78	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230905	17.77	17.87	17.67	17.8	-0.06%	0.17%	-21.76%	27882	0.4954	51.03	17.77	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230904	17.8	17.85	17.7	17.81	0.45%	0.23%	-21.71%	20811	0.3698	33.53	17.77	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230901	17.89	17.93	17.68	17.73	-0.89%	-0.17%	-22.07%	21240	0.3772	29.66	17.76	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230831	17.88	17.94	17.72	17.89	-0.11%	0.39%	-21.36%	29838	0.5316	40.99	17.82	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230830	18.06	18.15	17.85	17.91	-0.83%	-0.44%	-21.27%	41097	0.7395	58.2	17.99	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230829	17.87	18.15	17.74	18.06	0.67%	0.61%	-20.62%	59827	1.0737	84.49	17.95	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230828	18.5	18.5	17.8	17.94	0.9%	-0.39%	-21.14%	68763	1.2381	104.04	18.01	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230825	17.51	18.2	17.44	17.78	1.08%	-0.67%	-21.85%	75562	1.3527	124.75	17.9	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230824	17.79	17.79	17.2	17.59	-1.51%	0.98%	-22.68%	67391	1.174	118.83	17.42	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230823	17.87	18.36	17.57	17.86	0.96%	-0.5%	-21.49%	84619	1.5186	170.33	17.95	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230822	18.46	18.46	17.44	17.69	-4.17%	-0.45%	-22.24%	101851	1.8095	232.2	17.77	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230821	17.82	18.55	17.71	18.46	4.23%	0.54%	-18.86%	112610	2.0675	322.26	18.36	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230818	17.48	17.84	17.46	17.71	1.37%	0.17%	-22.15%	35698	0.6312	127.23	17.68	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230817	17.3	17.5	17.18	17.47	0.69%	0.63%	-23.21%	15677	0.2721	57.25	17.36	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230816	17.37	17.47	17.26	17.35	0%	-0.17%	-23.74%	17766	0.3088	63.94	17.38	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230815	17.36	17.5	17.23	17.35	0.17%	0.06%	-23.74%	18013	0.3123	62.07	17.34	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230814	17.5	17.51	17.32	17.32	-1.37%	-0.35%	-23.87%	29364	0.5103	97.69	17.38	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230811	17.91	18.05	17.51	17.56	-1.79%	-0.96%	-22.81%	24971	0.4428	80.59	17.73	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230810	17.81	17.92	17.76	17.88	-0.11%	0.22%	-21.41%	18521	0.3304	55.27	17.84	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230809	17.73	17.95	17.67	17.9	0.85%	0.17%	-21.32%	22367	0.3997	63.83	17.87	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230808	17.89	17.98	17.65	17.75	-0.84%	0.06%	-21.98%	23208	0.4116	65.71	17.74	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230807	18.06	18.09	17.83	17.9	-0.83%	-0.11%	-21.32%	31876	0.5712	90.18	17.92	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230804	18.02	18.15	17.95	18.05	0.56%	-0.11%	-20.66%	24079	0.435	70.42	18.07	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230803	17.93	18.03	17.86	17.95	-0.17%	0.06%	-21.1%	19078	0.3423	55.83	17.94	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230802	17.99	18.13	17.88	17.98	-0.83%	0%	-20.97%	28982	0.521	82.72	17.98	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230801	18.16	18.2	18.03	18.13	-0.22%	0.11%	-20.31%	30002	0.5433	85.79	18.11	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230731	17.99	18.2	17.98	18.17	0.72%	0.33%	-20.13%	41596	0.7534	119.28	18.11	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230728	17.88	18.1	17.78	18.04	0.67%	0.45%	-20.7%	30876	0.5544	91.03	17.96	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230727	17.88	18.1	17.82	17.92	0.11%	-0.33%	-21.23%	33288	0.5985	101.17	17.98	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230726	17.63	17.93	17.52	17.9	1.94%	0.39%	-21.32%	42655	0.7604	135.94	17.83	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230725	17.56	17.68	17.46	17.56	0.75%	0%	-22.81%	26247	0.4609	90.16	17.56	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230724	17.45	17.54	17.28	17.43	-0.74%	0.17%	-23.38%	20924	0.3641	72.89	17.4	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230721	17.41	17.62	17.41	17.56	0.52%	0.11%	-22.81%	20280	0.3557	70.66	17.54	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230720	17.58	17.62	17.44	17.47	-0.23%	-0.51%	-23.21%	23405	0.4109	80.76	17.56	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230719	17.4	17.67	17.32	17.51	0.98%	-0.11%	-23.03%	27553	0.483	93.16	17.53	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230718	17.33	17.4	17.18	17.34	0.35%	0.29%	-23.78%	17907	0.3097	60.21	17.29	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230717	17.23	17.38	17.17	17.28	0.06%	0%	-24.04%	18361	0.3172	62.8	17.28	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230714	17.38	17.42	17.22	17.27	-0.29%	-0.23%	-24.09%	17566	0.3041	59.85	17.31	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230713	17.44	17.6	17.44	17.47	0.17%	-0.23%	-23.21%	14853	0.2601	50.36	17.51	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230712	17.56	17.58	17.4	17.44	-0.46%	-0.29%	-23.34%	14022	0.2452	53.49	17.49	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230711	17.47	17.58	17.37	17.52	0.29%	0.34%	-22.99%	17999	0.3142	58.44	17.46	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230710	17.2	17.49	17.19	17.47	1.69%	0.46%	-23.21%	21894	0.3807	85.01	17.39	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230707	17.11	17.24	17.04	17.18	0.06%	0.12%	-24.48%	16821	0.2886	63.85	17.16	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230706	17.32	17.39	17.13	17.17	-1.04%	-0.41%	-24.53%	25355	0.437	77.24	17.24	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230705	17.47	17.48	17.28	17.35	-0.52%	0.06%	-23.74%	18523	0.3212	71.61	17.34	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230704	17.58	17.61	17.43	17.44	-0.8%	-0.34%	-23.34%	20600	0.3604	67.63	17.5	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230703	17.51	17.69	17.45	17.58	0.4%	0.23%	-22.73%	24864	0.4361	82.7	17.54	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230630	17.46	17.65	17.45	17.51	0.63%	-0.28%	-23.03%	21876	0.3842	74.69	17.56	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230629	17.47	17.53	17.38	17.4	-0.8%	-0.4%	-23.52%	15773	0.2755	54.13	17.47	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230628	17.46	17.55	17.36	17.54	0.69%	0.34%	-22.9%	20839	0.3642	71.86	17.48	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230627	17.24	17.55	17.22	17.42	1.57%	0.11%	-23.43%	26981	0.4696	89.16	17.4	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230626	17.1	17.36	17.08	17.15	-0.46%	-0.29%	-24.62%	23999	0.4127	74.13	17.2	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230621	17.23	17.5	17.11	17.23	-0.17%	-0.52%	-24.26%	24617	0.4264	71.68	17.32	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230620	17.28	17.34	17.14	17.26	-0.12%	-0.12%	-24.13%	14281	0.2468	40.72	17.28	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230619	17.25	17.32	17.11	17.28	0.47%	0.35%	-24.04%	19493	0.3357	52.63	17.22	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230616	17.25	17.32	17.2	17.2	-0.06%	-0.35%	-24.4%	20392	0.3519	54.13	17.26	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230615	16.91	17.25	16.84	17.21	1.77%	0.76%	-24.35%	23387	0.3995	59.67	17.08	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230614	17.03	17.06	16.9	16.91	-0.53%	-0.29%	-25.67%	16661	0.2825	36.92	16.96	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230613	16.97	17.11	16.92	17	-0.35%	0.12%	-25.27%	21380	0.3631	45.91	16.98	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230612	16.91	17.11	16.76	17.06	1.49%	0.71%	-25.01%	29775	0.5044	63.63	16.94	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230609	16.75	17.06	16.67	16.81	0.66%	-0.24%	-26.11%	37740	0.6361	79.78	16.85	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230608	16.89	17.02	16.69	16.7	-1.3%	-0.6%	-26.59%	35725	0.6003	79.06	16.8	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230607	17.05	17.14	16.86	16.92	-0.65%	-0.18%	-25.63%	26089	0.4422	60.68	16.95	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230606	17.3	17.3	17.01	17.03	-1.96%	-0.47%	-25.14%	34310	0.587	80.69	17.11	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230605	17.43	17.43	17.22	17.37	-0.69%	0.23%	-23.65%	26060	0.4517	63.92	17.33	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230602	17.4	17.54	17.38	17.49	0.23%	0.11%	-23.12%	32851	0.5739	80.69	17.47	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230601	17.93	18.11	17.4	17.45	-3.64%	-1.02%	-23.3%	76645	1.3515	202.19	17.63	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230531	18.17	18.19	17.91	18.11	-0.77%	0.39%	-20.4%	34799	0.6276	107.71	18.04	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230530	18.15	18.25	17.9	18.25	0.66%	0.72%	-19.78%	22224	0.4028	60.99	18.12	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230529	18.39	18.45	18.11	18.13	-1.41%	-0.55%	-20.31%	25722	0.4689	67.26	18.23	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230526	18.38	18.4	18.17	18.39	0.44%	0.44%	-19.16%	16273	0.2979	41.96	18.31	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230525	18.03	18.32	18.02	18.31	0.88%	0.72%	-19.52%	31611	0.5748	78.55	18.18	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230524	18.26	18.45	18.12	18.15	-0.98%	-0.55%	-20.22%	32550	0.5941	79.96	18.25	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230523	18.5	18.59	18.31	18.33	-1.24%	-0.54%	-19.43%	22973	0.4233	57.05	18.43	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230522	18.3	18.6	18.3	18.56	0.92%	0.27%	-18.42%	23500	0.435	57	18.51	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230519	18.58	18.58	18.27	18.39	-0.76%	0%	-19.16%	27581	0.5073	61.2	18.39	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230518	18.6	18.69	18.38	18.53	-0.91%	0.05%	-18.55%	31768	0.5883	71.41	18.52	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230517	18.85	18.85	18.54	18.7	-0.48%	0.27%	-17.8%	28225	0.5265	66.55	18.65	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230516	18.89	18.95	18.56	18.79	-0.37%	0.27%	-17.41%	37163	0.6965	89.44	18.74	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230515	18.69	18.88	18.61	18.86	0.91%	0.43%	-17.1%	37041	0.6957	88.6	18.78	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230510	18.42	18.52	18.23	18.3	-0.71%	-0.44%	-19.56%	34460	0.6334	73.53	18.38	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230509	18.8	18.8	18.4	18.43	-1.44%	-0.7%	-18.99%	36219	0.6723	86.39	18.56	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230508	18.76	18.8	18.53	18.7	0.43%	0.11%	-17.8%	26415	0.4934	60.96	18.68	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230505	18.7	18.78	18.45	18.62	-0.43%	0.16%	-18.15%	32951	0.6125	74.34	18.59	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230504	18.28	18.74	18.27	18.7	2.3%	0.59%	-17.8%	57380	1.0667	131.47	18.59	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230428	18.06	18.28	18.05	18.28	0.94%	0.38%	-19.65%	31294	0.5699	74.21	18.21	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230427	18.1	18.17	18	18.11	0.06%	0.17%	-20.4%	21741	0.3931	51	18.08	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230426	18.04	18.25	17.95	18.1	0.33%	-0.22%	-20.44%	28671	0.5201	65.79	18.14	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230425	17.75	18.09	17.6	18.04	1.29%	0.56%	-20.7%	44243	0.7937	96.53	17.94	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230424	17.62	17.86	17.54	17.81	1.19%	0.45%	-21.71%	25111	0.4453	55.61	17.73	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230421	17.98	18.05	17.43	17.6	-2.06%	-0.79%	-22.64%	44452	0.7884	97.41	17.74	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230420	18.27	18.3	17.91	17.97	-1.59%	-0.39%	-21.01%	43032	0.7761	99.29	18.04	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230419	18.6	18.63	18.23	18.26	-1.83%	-0.38%	-19.74%	34850	0.6389	82.3	18.33	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230418	18.57	18.71	18.54	18.6	0.49%	-0.05%	-18.24%	29065	0.5409	66.96	18.61	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230417	18.47	18.68	18.42	18.51	0.16%	-0.22%	-18.64%	31330	0.5813	66.35	18.55	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230414	18.39	18.59	18.39	18.48	0.49%	-0.16%	-18.77%	33369	0.6177	70.98	18.51	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230413	18.25	18.39	18.18	18.39	0.6%	0.49%	-19.16%	28436	0.5204	58.59	18.3	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230412	18.38	18.5	18.14	18.28	-0.65%	-0.11%	-19.65%	43637	0.7987	82.9	18.3	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230411	18.41	18.47	18.3	18.4	0.16%	0.11%	-19.12%	24777	0.4554	44.87	18.38	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230410	18.33	18.39	18.2	18.37	0.22%	0.49%	-19.25%	23369	0.4273	41.99	18.28	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230407	18.2	18.43	18.18	18.33	0.6%	0.05%	-19.43%	22546	0.4131	40.66	18.32	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230406	18.43	18.44	18.14	18.22	-1.25%	-0.16%	-19.91%	38940	0.7106	68.47	18.25	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230404	18.66	18.67	18.34	18.45	-1.13%	0.05%	-18.9%	34988	0.6453	65.24	18.44	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230403	18.29	18.87	18.24	18.66	2.3%	0.11%	-17.98%	60601	1.1294	122.47	18.64	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230331	18.21	18.43	18.17	18.24	0.22%	-0.16%	-19.82%	34948	0.6384	74.53	18.27	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230330	18.37	18.39	18.1	18.2	-0.76%	-0.05%	-20%	44642	0.813	95.51	18.21	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230329	18.92	19.02	18.15	18.34	-3.12%	-0.7%	-19.38%	74055	1.368	163.99	18.47	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230328	18.69	19.1	18.68	18.93	1.23%	0.11%	-16.79%	67778	1.2815	170.98	18.91	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230327	18.59	18.85	18.51	18.7	0.59%	0.21%	-17.8%	35067	0.6545	94.96	18.66	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230324	18.56	18.64	18.45	18.59	0.49%	0.16%	-18.29%	28876	0.5358	76.75	18.56	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230323	18.68	18.75	18.45	18.5	-1.18%	-0.27%	-18.68%	40746	0.756	113.86	18.55	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230322	18.85	18.92	18.67	18.72	-0.32%	-0.37%	-17.71%	22749	0.4274	61.78	18.79	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230321	18.62	18.8	18.57	18.78	0.7%	0.32%	-17.45%	19043	0.3564	49.74	18.72	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230320	18.82	18.82	18.5	18.65	-0.21%	0.27%	-18.02%	26630	0.4952	65.23	18.6	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230317	18.66	18.87	18.65	18.69	0.48%	-0.48%	-17.85%	31412	0.5898	74.85	18.78	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230316	18.83	18.84	18.48	18.6	-1.22%	-0.43%	-18.24%	32563	0.6082	76.48	18.68	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230315	18.67	18.9	18.6	18.83	1.51%	0.16%	-17.23%	24575	0.4621	54.89	18.8	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230314	18.77	19	18.42	18.55	-1.01%	-0.59%	-18.46%	40151	0.7492	86.78	18.66	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230313	18.68	18.82	18.6	18.74	0.32%	0.05%	-17.63%	36630	0.6859	79.74	18.73	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230310	18.76	18.91	18.48	18.68	-0.85%	0.05%	-17.89%	37441	0.6989	80.02	18.67	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230309	18.86	19.04	18.83	18.84	-0.05%	-0.32%	-17.19%	26817	0.5068	55.51	18.9	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230308	19.04	19.06	18.7	18.85	-0.84%	0.11%	-17.14%	38205	0.7193	65.84	18.83	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230307	19.45	19.46	19.01	19.01	-1.91%	-0.89%	-16.44%	40013	0.7675	69.44	19.18	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230306	19.29	19.6	19.26	19.38	0.31%	-0.31%	-14.81%	43744	0.8503	75.94	19.44	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230303	19.34	19.44	19.02	19.32	-0.1%	0.52%	-15.08%	39986	0.7684	66.56	19.22	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230302	19.6	19.6	19.22	19.34	-1.33%	-0.15%	-14.99%	57417	1.1124	93.25	19.37	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230301	19.63	19.69	19.54	19.6	-0.05%	-0.05%	-13.85%	35983	0.7055	55.86	19.61	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230228	19.43	19.61	19.4	19.61	0.77%	0.56%	-13.8%	33978	0.6627	51.7	19.5	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230227	19.69	19.7	19.36	19.46	-1.32%	-0.05%	-14.46%	41083	0.8	60.93	19.47	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230224	19.98	20.12	19.6	19.72	-1.3%	-0.4%	-13.32%	52038	1.0301	74.98	19.8	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230223	19.65	20.43	19.63	19.98	1.78%	-0.6%	-12.18%	109798	2.2066	160.87	20.1	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230222	19.51	19.68	19.47	19.63	0.05%	0.15%	-13.71%	24668	0.4836	38.01	19.6	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230221	19.47	19.81	19.46	19.62	0.82%	-0.05%	-13.76%	38033	0.7467	55.61	19.63	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230220	19.31	19.5	19.13	19.46	0.78%	0.62%	-14.46%	56344	1.0896	76.62	19.34	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230217	19.55	19.62	19.3	19.31	-1.28%	-0.67%	-15.12%	51042	0.9925	65.04	19.44	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230216	20.04	20.07	19.37	19.56	-2.15%	-1.01%	-14.02%	87521	1.7298	111.49	19.76	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230215	20.17	20.22	19.9	19.99	-0.89%	-0.3%	-12.13%	46154	0.9255	62.79	20.05	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230214	20.15	20.29	20.01	20.17	0.2%	0.05%	-11.34%	50122	1.0104	67.47	20.16	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230213	20.3	20.35	20.06	20.13	-0.59%	-0.1%	-11.52%	72098	1.453	95.01	20.15	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230210	20.18	20.34	20.04	20.25	0.35%	0.25%	-10.99%	52533	1.0613	69.4	20.2	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230209	19.88	20.25	19.75	20.18	1.2%	0.6%	-11.3%	65232	1.3085	85.7	20.06	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230208	20.2	20.35	19.91	19.94	-1.29%	-1.09%	-12.35%	78572	1.5843	106.26	20.16	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230207	20.13	20.42	20.03	20.2	-0.35%	0.05%	-11.21%	87383	1.7646	126.86	20.19	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230206	19.48	20.35	19.35	20.27	3.79%	1.76%	-10.9%	113795	2.267	168.89	19.92	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230203	19.66	19.76	19.42	19.53	-1.36%	0.1%	-14.15%	70141	1.3685	106.52	19.51	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230202	19.81	19.96	19.69	19.8	-0.05%	-0.05%	-12.97%	52425	1.0385	83.32	19.81	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230201	19.53	19.82	19.41	19.81	1.9%	0.97%	-12.92%	59424	1.1659	96.3	19.62	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230131	19.54	19.65	19.34	19.44	-0.56%	-0.1%	-14.55%	70402	1.3703	118.56	19.46	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230130	19.88	20.06	19.54	19.55	0%	-0.91%	-14.07%	72533	1.4313	130.43	19.73	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230120	19.23	19.55	19.2	19.55	1.77%	0.51%	-14.07%	54024	1.0505	99.3	19.45	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230119	19.23	19.27	18.99	19.21	-0.1%	0.42%	-15.56%	52296	1.0006	94.29	19.13	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230118	19.2	19.27	19.11	19.23	0.31%	0.16%	-15.47%	28390	0.545	46.09	19.2	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230117	19.25	19.3	19.02	19.17	-0.21%	0.31%	-15.74%	61875	1.1822	93.81	19.11	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230116	19.24	19.7	19.13	19.21	-0.16%	-1.03%	-15.56%	85548	1.6601	131.55	19.41	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230113	19.16	19.38	19.03	19.24	0.94%	0.1%	-15.43%	49338	0.9482	80.23	19.22	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230112	19.18	19.24	18.91	19.06	-0.63%	-0.05%	-16.22%	38120	0.7269	61.54	19.07	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230111	19.3	19.32	19.12	19.18	-0.36%	-0.21%	-15.69%	32637	0.6273	50.51	19.22	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230110	19.1	19.29	18.88	19.25	0.89%	0.42%	-15.38%	40020	0.7672	57.41	19.17	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230109	19.24	19.38	19.07	19.08	-0.83%	-0.68%	-16.13%	53704	1.0319	73.85	19.21	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230106	19.01	19.31	18.71	19.24	2.01%	0.31%	-15.43%	84769	1.6258	120.44	19.18	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230105	18.35	18.93	18.3	18.86	2.89%	0.64%	-17.1%	83185	1.5587	123.19	18.74	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230104	18.34	18.7	18.24	18.33	-0.05%	-0.49%	-19.43%	70729	1.3028	110.39	18.42	0%	22.96	0%	22.84	0%	22.75	0%	0%
20230103	18.54	18.6	18.15	18.34	-1.03%	0.16%	-19.38%	66442	1.2163	106.79	18.31	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221230	18.51	18.71	18.3	18.53	0.11%	0.05%	-18.55%	40583	0.7514	70.87	18.52	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221229	18.33	18.61	18.2	18.51	0.71%	0.33%	-18.64%	51355	0.9477	75.68	18.45	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221228	18.8	18.84	18.32	18.38	-2.08%	-0.49%	-19.21%	70693	1.3055	104.47	18.47	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221227	18.88	19.23	18.73	18.77	0.21%	-1.21%	-17.49%	79052	1.5019	122.12	19	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221226	18	18.76	17.93	18.73	4.52%	1.52%	-17.67%	73910	1.3639	109.83	18.45	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221223	17.85	18.14	17.78	17.92	-0.39%	-0.17%	-21.23%	32467	0.5829	45.3	17.95	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221222	18.42	18.47	17.88	17.99	-2.18%	-0.72%	-20.92%	42419	0.7687	54.29	18.12	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221221	18.47	18.47	18.16	18.39	-0.27%	0.33%	-19.16%	38811	0.7113	48.14	18.33	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221220	18.33	18.64	18	18.44	1.04%	0.55%	-18.95%	42105	0.7721	50.22	18.34	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221219	18.78	18.9	18.15	18.25	-2.82%	-1.08%	-19.78%	67230	1.2407	76.3	18.45	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221216	19.01	19.33	18.5	18.78	-1.52%	-0.21%	-17.45%	77599	1.4604	83.35	18.82	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221215	19	19.08	18.8	19.07	0.47%	0.63%	-16.18%	44136	0.8363	49.11	18.95	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221214	18.95	19.11	18.87	18.98	0%	0%	-16.57%	42705	0.8105	55.17	18.98	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221213	19.19	19.28	18.86	18.98	-0.99%	-0.16%	-16.57%	70523	1.3408	73.02	19.01	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221212	19.59	19.59	18.99	19.17	-1.24%	0%	-15.74%	75258	1.4428	80.9	19.17	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221209	19.75	19.85	19.41	19.41	-1.87%	-0.61%	-14.68%	80253	1.5671	90.52	19.53	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221208	19.89	19.96	19.6	19.78	-0.5%	0.1%	-13.05%	53699	1.0612	65.45	19.76	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221207	20.07	20.09	19.85	19.88	-0.95%	-0.3%	-12.62%	54223	1.0813	68.75	19.94	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221206	19.91	20.33	19.76	20.07	0.85%	-0.05%	-11.78%	75426	1.5149	97.22	20.08	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221205	20.27	20.35	19.75	19.9	-1.04%	-0.3%	-12.53%	113091	2.257	148.81	19.96	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221202	20.27	20.43	20.07	20.11	-0.74%	-0.49%	-11.6%	51366	1.0382	76.92	20.21	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221201	20.4	20.54	20.21	20.26	-0.69%	-0.39%	-10.95%	81582	1.6597	121.03	20.34	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221130	20.25	20.4	19.95	20.4	0.89%	1.19%	-10.33%	67303	1.3571	101.9	20.16	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221129	19.97	20.23	19.94	20.22	1.92%	0.4%	-11.12%	48895	0.9847	75.8	20.14	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221128	19.85	20.14	19.4	19.84	-0.6%	0.35%	-12.79%	55326	1.094	83.87	19.77	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221125	20.07	20.22	19.88	19.96	-1.04%	-0.2%	-12.26%	39102	0.782	49.64	20	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221124	20.38	20.55	19.95	20.17	-0.1%	-0.44%	-11.34%	45211	0.9162	51.72	20.26	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221123	20.29	20.33	19.9	20.19	0.4%	0.1%	-11.25%	48285	0.9741	51.54	20.17	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221122	20.45	20.56	19.95	20.11	-1.23%	-0.54%	-11.6%	61205	1.2377	62.86	20.22	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221121	20.32	20.6	20.12	20.36	-0.49%	0.1%	-10.51%	48787	0.9922	48.8	20.34	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221118	20.87	20.92	20.32	20.46	-1.68%	-0.73%	-10.07%	66796	1.3769	63.56	20.61	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221117	21.04	21.04	20.39	20.81	-1.61%	0.77%	-8.53%	74343	1.5353	67.63	20.65	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221116	21.12	21.3	20.87	21.15	0.19%	0.09%	-7.03%	55901	1.1812	53.31	21.13	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221115	21	21.16	20.6	21.11	1.59%	1.05%	-7.21%	90072	1.8818	83.23	20.89	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221114	22.36	22.38	20.65	20.78	-6.31%	-1.84%	-8.66%	145236	3.0745	140.38	21.17	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221111	22.3	22.85	21.85	22.18	1.93%	-1.16%	-2.51%	129643	2.9092	145.88	22.44	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221110	21.6	22.05	21.39	21.76	0.28%	-0.27%	-4.35%	95083	2.0751	112.45	21.82	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221109	21.8	21.99	21.01	21.7	1.12%	0.93%	-4.62%	85893	1.8466	105.97	21.5	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221108	21.53	22.08	21.1	21.46	-0.09%	-0.51%	-5.67%	99955	2.1556	126.1	21.57	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221107	20.59	21.57	20.59	21.48	4.37%	1.61%	-5.58%	117122	2.476	153.42	21.14	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221104	19.69	21.07	19.65	20.58	4.89%	0.73%	-9.54%	124314	2.5399	158.73	20.43	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221103	19.37	19.81	19.2	19.62	0.56%	0.31%	-13.76%	60358	1.1806	72.6	19.56	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221102	19.5	19.68	19.2	19.51	0.26%	0.52%	-14.24%	83592	1.6228	92.49	19.41	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221101	18.93	19.49	18.91	19.46	2.8%	1.04%	-14.46%	62167	1.1974	71.39	19.26	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221031	19.1	19.3	18.8	18.93	-0.89%	-0.53%	-16.79%	61479	1.1699	69.04	19.03	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221028	19.85	19.97	19.03	19.1	-4.31%	-1.5%	-16.04%	76512	1.4839	90.99	19.39	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221027	20.19	20.37	19.91	19.96	-1.14%	-0.65%	-12.26%	55144	1.1081	69.36	20.09	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221026	20.58	20.58	20	20.19	-0.83%	-0.39%	-11.25%	73642	1.4927	95.79	20.27	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221025	20.3	20.72	19.85	20.36	0.3%	0%	-10.51%	58378	1.1886	79.17	20.36	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221024	20.3	21.18	20	20.3	1.6%	-0.98%	-10.77%	114415	2.3453	155.89	20.5	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221021	21.27	21.3	19.81	19.98	-7.8%	-1.28%	-12.18%	139100	2.8151	212.98	20.24	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221020	23.26	23.29	21.67	21.67	-10.01%	-0.78%	-4.75%	113534	2.4795	224.72	21.84	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221019	24.62	24.75	23.99	24.08	-2.9%	-0.82%	5.85%	36257	0.8802	96.52	24.28	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221018	24.5	25.35	24.23	24.8	2.02%	-0.16%	9.01%	54070	1.3429	149.51	24.84	0%	22.96	0%	22.84	0%	22.75	0%	0%
20221017	24.2	24.48	24.02	24.31	0.5%	0.37%	6.86%	22712	0.5501	65.56	24.22	0%	22.96	0%	22.84	0%	22.75	0%	0%
20220720	32.66	32.68	31.35	31.82	-1.18%	0.13%	39.87%	93545	2.9726	298.27	31.78	38.96%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220719	33.74	33.88	31.95	32.2	-4%	-1.98%	41.54%	107439	3.5289	354.09	32.85	43.64%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220718	32.11	33.98	32.11	33.54	4.81%	0.96%	47.43%	174619	5.8007	582.04	33.22	45.26%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220715	29.64	32.39	29.34	32	8%	3.53%	40.66%	154824	4.7849	480.11	30.91	35.16%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220714	29.86	30	29	29.63	-0.17%	0.37%	30.24%	56654	1.6725	167.82	29.52	29.08%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220713	30.2	30.58	29.34	29.68	-1.59%	0%	30.46%	73952	2.1948	220.22	29.68	29.78%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220712	29.71	31.23	29.71	30.16	1.17%	-1.05%	32.57%	91156	2.7785	278.79	30.48	33.28%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220711	29.44	30.49	29.31	29.81	0.34%	-0.07%	31.03%	66370	1.9796	198.63	29.83	30.43%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220708	29.58	30.4	29	29.71	0.37%	0.2%	30.59%	88751	2.6314	264.03	29.65	29.65%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220707	30.85	31.2	29	29.6	-4.7%	-0.17%	30.11%	138289	4.1006	411.45	29.65	29.65%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220706	31.4	32	30.55	31.06	0.26%	-0.58%	36.53%	91405	2.8551	286.48	31.24	36.6%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220705	38.42	40.88	38.42	40.4	6.88%	1%	77.58%	148899	5.9556	597.58	40	74.9%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220704	34.78	38.09	34.78	37.8	7.88%	1.83%	66.15%	102831	3.8169	382.98	37.12	62.31%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220701	34.25	35.51	33.51	35.04	5%	0.31%	54.02%	86016	3.0047	301.49	34.93	52.73%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220630	33.95	34.3	32.94	33.37	-1.13%	-0.15%	46.68%	36362	1.2151	121.92	33.42	46.13%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220629	33.96	34.48	33.25	33.75	0.75%	-0.27%	48.35%	53320	1.8046	181.07	33.84	47.97%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220628	33.1	34.36	33	33.5	1.52%	-0.45%	47.25%	65712	2.2113	221.88	33.65	47.14%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220627	32.46	33.35	32.1	33	4.7%	0.79%	45.05%	106267	3.4795	349.13	32.74	43.16%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220624	28.65	31.52	28.62	31.52	10.02%	2.91%	38.55%	83153	2.5468	255.54	30.63	33.93%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220623	28.49	28.98	28.21	28.65	0.56%	0.24%	25.93%	34999	1.0002	100.36	28.58	24.97%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220622	28.34	28.88	27.8	28.49	0.53%	0.32%	25.23%	50993	1.4482	145.31	28.4	24.18%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220621	28.3	28.5	27.92	28.34	0.67%	0.6%	24.57%	27333	0.77	77.26	28.17	23.17%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220620	27.6	28.55	27.02	28.15	2.44%	1.22%	23.74%	47016	1.3074	131.18	27.81	21.6%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220617	26.98	27.65	26.65	27.48	1.66%	0.88%	20.79%	27308	0.7439	74.64	27.24	19.11%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220616	26.92	27.43	26.84	27.03	0.71%	-0.66%	18.81%	25641	0.6978	70.02	27.21	18.98%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220615	27.02	27.45	26.7	26.84	-0.67%	-0.81%	17.98%	26124	0.7068	70.92	27.06	18.32%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220614	27.4	27.59	26.42	27.02	-1.46%	0.48%	18.77%	30080	0.809	81.17	26.89	17.58%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220613	26.82	27.49	26.65	27.42	2.2%	1.03%	20.53%	37363	1.014	101.74	27.14	18.67%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220610	26.71	26.95	26	26.83	-0.56%	1.05%	17.93%	49471	1.3134	131.79	26.55	16.09%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220609	27.87	28.48	26.78	26.98	-4.66%	-1.64%	18.59%	43125	1.1831	118.71	27.43	19.94%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220608	27.64	28.47	27.32	28.3	2.98%	0.71%	24.4%	38245	1.0748	107.84	28.1	22.87%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220607	27.75	27.8	27.1	27.48	-0.79%	0.04%	20.79%	33684	0.9252	92.83	27.47	20.11%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220606	27.61	28.07	27.36	27.7	0.29%	-0.29%	21.76%	36771	1.0214	102.49	27.78	21.47%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220602	27.66	27.88	26.93	27.62	-0.32%	0.77%	21.41%	40675	1.1149	111.87	27.41	19.85%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220601	28.32	28.61	27.5	27.71	-3.38%	-1.11%	21.8%	39543	1.1078	111.16	28.02	22.52%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220531	28.26	28.7	27.73	28.68	2.1%	1.2%	26.07%	53677	1.5211	152.63	28.34	23.92%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220530	27.57	28.3	27.42	28.09	1.89%	0.54%	23.47%	43287	1.2095	121.36	27.94	22.17%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220527	27.79	28.35	27.36	27.57	-0.11%	-0.58%	21.19%	33013	0.9156	91.87	27.73	21.25%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220526	27.95	28.2	27.41	27.6	-0.83%	-0.25%	21.32%	29806	0.8248	82.76	27.67	20.99%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220525	28.64	28.74	27.46	27.83	-2.45%	0%	22.33%	45818	1.275	127.93	27.83	21.69%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220524	28.87	29.15	28.42	28.53	-1.11%	-0.8%	25.41%	28841	0.8295	83.23	28.76	25.75%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220523	28.16	28.95	27.84	28.85	1.8%	1.02%	26.81%	28670	0.8187	82.15	28.56	24.88%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220520	28.13	28.77	27.9	28.34	1.21%	0.14%	24.57%	19306	0.5464	54.83	28.3	23.74%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220519	27.38	28.03	27.12	28	1.16%	1.16%	23.08%	27629	0.7649	76.75	27.68	21.03%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220518	28.56	28.8	27.6	27.68	-3.35%	-1%	21.67%	26753	0.7481	75.06	27.96	22.26%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220517	28	28.68	27.6	28.64	2.8%	1.34%	25.89%	31428	0.8883	89.13	28.26	23.57%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220516	27.96	28.15	27.7	27.86	0.22%	-0.11%	22.46%	26592	0.7417	74.42	27.89	21.95%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220513	27.45	28.15	27.43	27.8	2.17%	-0.04%	22.2%	31730	0.8824	88.54	27.81	21.6%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220512	26.8	27.38	26.8	27.21	0.22%	0.15%	19.6%	26341	0.7157	71.81	27.17	18.8%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220511	27.18	27.51	26.53	27.15	0.56%	-0.26%	19.34%	39935	1.087	109.07	27.22	19.02%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220510	27.06	27.15	26.37	27	-0.22%	0.75%	18.68%	45124	1.2092	121.33	26.8	17.18%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220509	26.99	27.46	26.66	27.06	1.05%	0.07%	18.95%	31140	0.8419	84.48	27.04	18.23%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220506	25.31	27.17	25.18	26.78	3.44%	1.94%	17.71%	56800	1.4924	149.75	26.27	14.87%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220505	24.94	26.38	24.76	25.89	5.89%	0.74%	13.8%	52045	1.3373	134.18	25.7	12.37%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220429	23.2	24.59	22.67	24.45	6.17%	2.43%	7.47%	45945	1.0968	110.05	23.87	4.37%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220428	23.57	23.66	22.5	23.03	-2.79%	0.17%	1.23%	36167	0.8315	83.43	22.99	0.52%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220427	23	23.79	22.72	23.69	3.9%	2.02%	4.13%	50989	1.1842	118.82	23.22	1.53%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220426	22.92	24	22	22.8	0.62%	-1.64%	0.22%	67840	1.5726	157.79	23.18	1.36%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220425	24.34	24.81	22.66	22.66	-5.66%	-4.67%	-0.4%	50957	1.211	121.51	23.77	3.94%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220422	23.64	24.18	23.52	24.02	1.26%	0.88%	5.58%	28046	0.6677	67	23.81	4.11%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220421	24.4	24.72	23.51	23.72	-3.58%	-1.5%	4.26%	27111	0.6529	65.51	24.08	5.29%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220420	25.46	25.46	24.44	24.6	-2.88%	-0.61%	8.13%	25365	0.6277	62.98	24.75	8.22%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220419	25.37	25.79	25.25	25.33	-0.39%	-0.63%	11.34%	20127	0.5131	51.48	25.49	11.46%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220418	24.72	25.64	24.45	25.43	2.87%	1.07%	11.78%	42694	1.074	107.76	25.16	10.01%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220415	25.11	25.4	24.38	24.72	-1.79%	-0.08%	8.66%	39816	0.9851	98.84	24.74	8.18%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220414	25.3	25.79	25.07	25.17	-0.51%	-0.63%	10.64%	20508	0.5194	52.12	25.33	10.76%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220413	26.08	26.08	25.23	25.3	-2.99%	-0.71%	11.21%	21693	0.5528	55.47	25.48	11.41%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220412	26.14	26.35	25.28	26.08	0.23%	1.09%	14.64%	34244	0.8836	88.66	25.8	12.81%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220411	27.66	27.66	25.85	26.02	-5.93%	-1.36%	14.37%	42726	1.1271	113.09	26.38	15.35%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220408	26.9	27.86	26.9	27.66	2.86%	0.58%	21.58%	32444	0.8922	89.52	27.5	20.24%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220407	27.46	27.73	26.86	26.89	-1.9%	-1.07%	18.2%	31583	0.8585	86.14	27.18	18.85%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220401	29.12	29.12	28.41	28.62	-1.85%	0.03%	25.8%	39058	1.1173	112.11	28.61	25.1%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220331	29.61	30.09	29.07	29.16	-1.52%	-1.02%	28.18%	17578	0.5179	51.97	29.46	28.82%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220330	28.96	29.82	28.67	29.61	3.1%	0.34%	30.15%	34801	1.027	103.05	29.51	29.03%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220329	28.67	29.22	28.55	28.72	0.45%	-0.42%	26.24%	30377	0.8762	87.92	28.84	26.1%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220328	28.55	29	28.01	28.59	-0.21%	0.07%	25.67%	24127	0.6894	69.17	28.57	24.92%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220325	29.53	29.53	28.5	28.65	-2.32%	-0.56%	25.93%	24058	0.6932	69.56	28.81	25.97%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220324	29.7	29.72	28.58	29.33	-1.64%	0.62%	28.92%	33576	0.9788	98.21	29.15	27.46%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220323	30.58	30.81	29.78	29.82	-2.36%	-1.49%	31.08%	25102	0.7598	76.24	30.27	32.36%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220322	29.17	30.55	29.15	30.54	4.34%	1.19%	34.24%	60845	1.8365	184.27	30.18	31.96%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220321	29.3	29.51	28.58	29.27	0.1%	0.69%	28.66%	35083	1.02	102.35	29.07	27.11%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220318	29.53	29.57	28.9	29.24	-0.1%	0.24%	28.53%	27567	0.804	80.67	29.17	27.55%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220317	27.88	29.7	27.69	29.27	6.48%	1.56%	28.66%	75624	2.1798	218.72	28.82	26.02%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220316	26.73	27.66	25.59	27.49	4.48%	2.77%	20.84%	67371	1.8021	180.82	26.75	16.97%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220315	27.14	27.45	26.3	26.31	-3.45%	-1.53%	15.65%	65105	1.7396	174.55	26.72	16.83%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220311	29.64	29.72	28.39	29.16	-2.74%	0.93%	28.18%	44771	1.2936	129.8	28.89	26.32%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220310	30.42	30.78	29.97	29.98	-0.07%	-0.76%	31.78%	34301	1.0364	103.99	30.21	32.09%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220309	30.9	30.91	28.95	30	-2.91%	-0.33%	31.87%	74687	2.2481	225.57	30.1	31.61%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220308	32.69	33.02	30.57	30.9	-2.52%	-1.56%	35.82%	96075	3.0161	302.63	31.39	37.25%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220307	32.5	32.59	31.5	31.7	-2.52%	-0.6%	39.34%	40252	1.2836	128.8	31.89	39.44%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220304	32.47	32.86	32.07	32.52	-0.46%	-0.03%	42.95%	33180	1.0793	108.3	32.53	42.24%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220303	33.4	33.47	32.59	32.67	-2.04%	-0.82%	43.6%	35072	1.1554	115.93	32.94	44.03%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220302	34.01	34.26	33.11	33.35	-2.34%	-0.33%	46.59%	38234	1.2792	128.35	33.46	46.31%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220301	34.01	34.48	33.67	34.15	-0.15%	0.38%	50.11%	31642	1.0765	108.02	34.02	48.75%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220228	32.75	34.55	32.51	34.2	4.43%	0.91%	50.33%	67511	2.2877	229.55	33.89	48.19%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220225	31.55	33.27	31.2	32.75	5.1%	1.24%	43.96%	58444	1.8908	189.72	32.35	41.45%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220224	30.43	32.13	30.42	31.16	2.1%	-0.51%	36.97%	52704	1.6507	165.63	31.32	36.95%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220223	30.45	31.23	30.45	30.52	0.16%	-0.62%	34.15%	34070	1.0464	104.99	30.71	34.28%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220222	30.68	30.7	30.2	30.47	-0.85%	0.13%	33.93%	26444	0.8048	80.75	30.43	33.06%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220221	31.44	31.44	30.72	30.73	-2.48%	-0.55%	35.08%	25839	0.7984	80.11	30.9	35.11%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220218	31.65	31.89	31.13	31.51	-0.19%	-0.13%	38.51%	17266	0.5448	54.66	31.55	37.95%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220217	30.66	31.82	30.66	31.57	2.6%	0.67%	38.77%	42976	1.3477	135.23	31.36	37.12%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220216	31.17	31.43	30.71	30.77	-1.22%	-0.68%	35.25%	24780	0.7677	77.03	30.98	35.46%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220215	30.96	31.3	30.45	31.15	1.33%	1.23%	36.92%	33153	1.02	102.35	30.77	34.54%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220214	31.29	31.43	30.68	30.74	-2.1%	-0.81%	35.12%	24061	0.7456	74.81	30.99	35.51%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220211	32.01	32.12	31.35	31.4	-2.79%	-0.73%	38.02%	30892	0.9772	98.05	31.63	38.3%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220210	32.11	32.98	31.9	32.3	0.94%	-0.28%	41.98%	28673	0.9288	93.19	32.39	41.63%	22.96	0%	22.84	0%	22.75	0%	0.27%
20220209	31.3	32.31	30.73	32	1.91%	1.07%	40.66%	24516	0.7762	77.88	31.66	38.43%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211203	33.9	34.66	33.2	34.42	1.65%	1.15%	51.3%	45142	1.5362	154.14	34.03	48.8%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211202	33.41	34.13	33.34	33.86	0.95%	0.44%	48.84%	51996	1.753	175.89	33.71	47.4%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211201	35.93	35.93	33.33	33.54	-7.22%	-1.5%	47.43%	79087	2.6926	270.17	34.05	48.89%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211130	35.93	36.15	34.78	36.15	0.56%	1.26%	58.9%	123020	4.3912	440.61	35.7	56.1%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211129	36	36.49	34.71	35.95	-0.69%	1.01%	58.02%	89155	3.1728	318.36	35.59	55.62%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211126	32.88	36.2	32.66	36.2	10%	3.16%	59.12%	128223	4.4995	451.48	35.09	53.43%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211125	32.5	33.09	31.54	32.91	0.03%	1.04%	44.66%	89371	2.9111	292.1	32.57	42.41%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211124	31.51	33.26	31.3	32.9	3.95%	2.4%	44.62%	107995	3.4704	348.22	32.13	40.49%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211123	29.6	31.88	29.6	31.65	7.87%	2.79%	39.12%	121714	3.7471	375.98	30.79	34.63%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211122	29.48	29.9	29.16	29.34	-0.24%	-0.51%	28.97%	33499	0.9878	99.12	29.49	28.95%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211119	29.15	29.73	29	29.41	0.86%	0.17%	29.27%	23008	0.6755	67.78	29.36	28.38%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211118	29.08	29.52	28.65	29.16	0.86%	0%	28.18%	29608	0.8635	86.64	29.16	27.5%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211117	28.37	29.16	28.34	28.91	-0.31%	0.52%	27.08%	39266	1.1294	113.32	28.76	25.75%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211116	29.41	29.65	29	29	-1.63%	-0.72%	27.47%	24602	0.7187	72.11	29.21	27.72%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211115	28.5	29.54	28.41	29.48	2.43%	0.51%	29.58%	39211	1.1499	115.38	29.33	28.25%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211112	28.38	28.92	28.23	28.78	1.41%	0.59%	26.51%	22619	0.6472	64.94	28.61	25.1%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211111	28.73	29.15	28.22	28.38	-1.18%	-0.7%	24.75%	27637	0.7898	79.25	28.58	24.97%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211110	27.99	28.87	27.99	28.72	2.94%	0.88%	26.24%	56617	1.6117	161.72	28.47	24.49%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211109	27.78	28.35	27.78	27.9	0.43%	-0.32%	22.64%	21507	0.6019	60.39	27.99	22.39%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211108	27.09	28.35	27.09	27.78	3.43%	-0.07%	22.11%	27784	0.7724	77.5	27.8	21.56%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211105	26.93	27.25	26.85	26.86	-0.7%	-0.33%	18.07%	12890	0.3474	34.86	26.95	17.84%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211104	26.69	27.2	26.69	27.05	1.5%	0.26%	18.9%	14435	0.3894	39.07	26.98	17.97%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211103	26.2	26.87	26.01	26.65	1.72%	0.23%	17.14%	23926	0.6361	63.83	26.59	16.27%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211102	26.8	26.92	26.1	26.2	-2.09%	-0.57%	15.16%	30565	0.8055	80.82	26.35	15.22%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211101	27.49	27.5	26.7	26.76	-2.48%	-0.89%	17.63%	27941	0.7543	75.69	27	18.06%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211029	26.7	27.48	26.3	27.44	1.63%	2.2%	20.62%	38325	1.0291	103.26	26.85	17.4%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211028	28.06	28.08	26.3	27	-5.2%	-0.74%	18.68%	52026	1.4151	141.99	27.2	18.93%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211027	28.37	28.5	27.95	28.48	1.14%	0.96%	25.19%	22396	0.6318	63.39	28.21	23.35%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211026	28.01	28.84	28.01	28.16	0.86%	-0.6%	23.78%	25035	0.7092	71.16	28.33	23.87%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211025	27.76	28.32	27.76	27.92	0.18%	-0.46%	22.73%	21380	0.5997	60.17	28.05	22.65%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211022	28.08	28.4	27.82	27.87	-1.14%	-0.64%	22.51%	15077	0.4229	42.43	28.05	22.65%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211021	28.33	28.65	28	28.19	-1.02%	-0.39%	23.91%	18290	0.5176	51.94	28.3	23.74%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211020	28.12	28.5	27.81	28.48	1.68%	0.64%	25.19%	32046	0.907	91.01	28.3	23.74%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211019	26.97	28.05	26.62	28.01	2.79%	1.19%	23.12%	27835	0.7704	77.3	27.68	21.03%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211018	27.46	27.85	26.81	27.25	-0.73%	0.37%	19.78%	24611	0.6682	67.05	27.15	18.71%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211015	26.84	27.53	26.65	27.45	2.27%	0.99%	20.66%	26217	0.7126	71.5	27.18	18.85%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211014	26.48	27.28	26.44	26.84	1.36%	-0.22%	17.98%	18928	0.5091	51.08	26.9	17.62%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211013	27.04	27.15	26.08	26.48	-1.93%	-0.04%	16.4%	30240	0.801	80.37	26.49	15.83%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211012	27.16	27.2	26.7	27	-0.18%	0.15%	18.68%	23635	0.6372	63.94	26.96	17.88%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211011	27.85	27.86	26.69	27.05	-1.99%	-0.48%	18.9%	30109	0.8183	82.11	27.18	18.85%	22.96	0%	22.84	0%	22.75	0%	0.27%
20211008	27.8	28.25	27.38	27.6	0%	-0.4%	21.32%	20891	0.5789	58.09	27.71	21.16%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210930	27.96	28.19	27.2	27.6	-0.29%	0%	21.32%	26579	0.7335	73.6	27.6	20.68%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210929	27.93	28.29	27.45	27.68	-1.77%	-0.54%	21.67%	25822	0.7186	72.1	27.83	21.69%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210928	28.3	28.56	27.87	28.18	-2.69%	0.07%	23.87%	48027	1.3524	135.7	28.16	23.13%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210927	28.6	29.5	28.6	28.96	0.17%	-0.48%	27.3%	57355	1.669	167.47	29.1	27.24%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210924	28.75	29.77	28.7	28.91	-0.31%	-0.86%	27.08%	39513	1.1522	115.61	29.16	27.5%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210923	28	30.18	27.86	29	4.24%	-0.58%	27.47%	62839	1.8333	183.95	29.17	27.55%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210922	27.23	27.88	27.02	27.82	1.9%	0.76%	22.29%	20451	0.5647	56.66	27.61	20.73%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210917	26.91	27.46	26.13	27.3	1.11%	1.52%	20%	33730	0.9069	91	26.89	17.58%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210916	27.65	28.05	26.95	27	-2.35%	-0.66%	18.68%	47183	1.2826	128.69	27.18	18.85%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210915	28.35	28.4	26.91	27.65	-3.29%	0.47%	21.54%	53177	1.4634	146.84	27.52	20.33%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210914	28.59	28.88	28.15	28.59	0.03%	0.28%	25.67%	35159	1.0023	100.57	28.51	24.66%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210913	28.88	29.13	28.3	28.58	-0.69%	-0.28%	25.63%	27773	0.7961	79.88	28.66	25.32%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210910	28.4	29.02	28.03	28.78	0.38%	1.09%	26.51%	41547	1.1829	118.69	28.47	24.49%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210909	29.06	29.15	28.5	28.67	-2.52%	-0.03%	26.02%	37767	1.0833	108.7	28.68	25.4%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210908	29.42	29.65	28.7	29.41	-0.03%	0.38%	29.27%	38504	1.128	113.18	29.3	28.12%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210907	29.15	29.42	28.8	29.42	0.48%	1.24%	29.32%	37550	1.0913	109.5	29.06	27.07%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210906	29.99	30.36	28.8	29.28	-2.07%	-0.27%	28.7%	45013	1.3218	132.63	29.36	28.38%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210729	25.53	27.85	25.53	27.7	5.85%	1.58%	21.76%	70799	1.9307	193.72	27.27	19.24%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210728	26.9	26.9	25.3	26.17	-3.36%	0.35%	15.03%	76831	2.0037	201.05	26.08	14.04%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210727	25.43	27.29	25.15	27.08	6.7%	2.11%	19.03%	88048	2.3354	234.33	26.52	15.96%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210726	25.19	25.55	25.03	25.38	0.75%	0.36%	11.56%	32956	0.8333	83.61	25.29	10.58%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210723	25.88	26.02	24.95	25.19	-3.26%	-0.16%	10.73%	37490	0.946	94.92	25.23	10.32%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210722	26.07	26.3	25.52	26.04	-0.12%	0.7%	14.46%	27174	0.7027	70.51	25.86	13.07%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210721	25.5	26.14	25.3	26.07	2.6%	0.39%	14.59%	39006	1.0128	101.62	25.97	13.55%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210720	25.69	25.69	24.92	25.41	-1.17%	0.55%	11.69%	36697	0.9272	93.03	25.27	10.49%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210719	25.87	26	25.47	25.71	-0.66%	-0.19%	13.01%	31045	0.7998	80.25	25.76	12.64%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210716	26.22	27.3	25.8	25.88	-1.41%	-2.08%	13.76%	57595	1.5222	152.74	26.43	15.57%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210715	25.59	26.56	24.97	26.25	2.26%	1.39%	15.38%	74178	1.9201	192.66	25.89	13.21%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210714	25.96	26.58	25.4	25.67	-0.12%	-1.12%	12.84%	52895	1.3734	137.81	25.96	13.51%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210713	25.66	25.8	25.2	25.7	0.9%	0.39%	12.97%	58120	1.4881	149.31	25.6	11.94%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210712	25.18	25.73	25.1	25.47	2.13%	-0.08%	11.96%	81629	2.0811	208.82	25.49	11.46%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210709	25	25.19	24.47	24.94	-0.83%	0.36%	9.63%	56689	1.4087	141.35	24.85	8.66%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210708	24.78	25.3	24.53	25.15	1.99%	0.6%	10.55%	95957	2.399	240.71	25	9.31%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210707	22.66	24.98	22.62	24.66	8.3%	1.99%	8.4%	127126	3.0736	308.4	24.18	5.73%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210706	22.66	23.18	22.38	22.77	1.47%	-0.18%	0.09%	35423	0.808	81.07	22.81	-0.26%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210705	23.43	23.5	22.55	22.74	-2.74%	-0.26%	-0.04%	49669	1.1323	113.61	22.8	-0.31%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210702	23.61	23.77	23.01	23.38	-1.89%	0.39%	2.77%	52134	1.214	121.81	23.29	1.84%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210701	23.01	23.97	22.94	23.83	4.38%	0.85%	4.75%	70802	1.6728	167.85	23.63	3.32%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210630	23.46	23.53	22.79	22.83	-3.14%	-1.17%	0.35%	76930	1.7772	178.32	23.1	1.01%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210629	22.05	23.61	22	23.57	7.28%	1.99%	3.6%	116319	2.688	269.71	23.11	1.05%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210628	22.18	22.24	21.88	21.97	-1.04%	-0.09%	-3.43%	36820	0.8096	81.23	21.99	-3.85%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210625	22.24	22.28	21.86	22.2	0.18%	0.77%	-2.42%	34055	0.7502	75.27	22.03	-3.67%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210624	21.92	22.3	21.83	22.16	0.73%	0.14%	-2.59%	31895	0.7058	70.82	22.13	-3.24%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210623	22.12	22.25	21.81	22	-0.54%	0.14%	-3.3%	26117	0.5739	57.58	21.97	-3.94%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210622	21.89	22.25	21.7	22.12	1.47%	0.14%	-2.77%	26553	0.5865	58.85	22.09	-3.41%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210621	21.96	22.28	21.6	21.8	-0.64%	-0.32%	-4.18%	28956	0.6334	63.55	21.87	-4.37%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210618	21.91	22.25	21.83	21.94	0.18%	-0.23%	-3.56%	21035	0.4625	46.41	21.99	-3.85%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210617	22.19	22.47	21.79	21.9	-1.88%	-0.68%	-3.74%	34066	0.7512	75.37	22.05	-3.59%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210616	21.82	22.46	21.66	22.32	2.72%	0.95%	-1.89%	40599	0.8977	90.07	22.11	-3.32%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210615	22.03	22.3	21.66	21.73	-2.77%	-0.96%	-4.48%	48767	1.07	107.36	21.94	-4.07%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210611	22.96	23.5	22.33	22.35	-1.97%	-2.19%	-1.76%	55042	1.2578	126.21	22.85	-0.09%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210610	22.5	22.89	22.39	22.8	1.29%	0.44%	0.22%	35062	0.7958	79.85	22.7	-0.74%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210609	22.55	22.64	22.28	22.51	-0.62%	0.27%	-1.05%	28315	0.6357	63.79	22.45	-1.84%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210608	22.88	22.89	22.4	22.65	-0.74%	0.22%	-0.44%	30670	0.693	69.54	22.6	-1.18%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210607	22.5	22.98	22.48	22.82	0.66%	0.4%	0.31%	25342	0.576	57.8	22.73	-0.61%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210604	23.01	23.02	22.56	22.67	-0.44%	-0.18%	-0.35%	31415	0.7133	71.57	22.71	-0.7%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210603	22.93	23.21	22.73	22.77	-1%	-0.57%	0.09%	28878	0.6614	66.36	22.9	0.13%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210602	23.18	23.38	22.7	23	-0.65%	0.13%	1.1%	38854	0.8926	89.56	22.97	0.44%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210601	23	23.2	22.5	23.15	-0.17%	1.05%	1.76%	52056	1.1925	119.65	22.91	0.17%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210531	23.42	23.55	23.07	23.19	-1.44%	-0.43%	1.93%	29733	0.6924	69.47	23.29	1.84%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210528	23.5	23.61	23.22	23.53	0.34%	0.13%	3.43%	33488	0.787	78.97	23.5	2.75%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210527	23.51	23.62	23.24	23.45	0.04%	0.17%	3.08%	29130	0.682	68.43	23.41	2.36%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210526	23.99	24	23.2	23.44	-1.88%	0%	3.03%	43060	1.0094	101.28	23.44	2.49%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210525	23.98	24.2	23.62	23.89	-0.08%	-0.13%	5.01%	31218	0.7467	74.92	23.92	4.59%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210524	23.84	24.4	23.72	23.91	0.29%	-0.66%	5.1%	40842	0.9829	98.62	24.07	5.25%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210521	24.09	24.29	23.7	23.84	-1%	-0.25%	4.79%	39123	0.9349	93.81	23.9	4.5%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210520	24.09	24.22	23.61	24.08	-0.29%	0.29%	5.85%	40679	0.9766	97.99	24.01	4.98%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210519	24	24.28	23.91	24.15	0.96%	0.04%	6.15%	41272	0.9965	99.99	24.14	5.55%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210518	24	24.04	23.5	23.92	0.55%	0.21%	5.14%	40929	0.9771	98.04	23.87	4.37%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210517	23.45	24.08	22.95	23.79	1.1%	0.42%	4.57%	71373	1.6907	169.64	23.69	3.59%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210514	22.5	23.58	22.25	23.53	5.99%	1.12%	3.43%	95335	2.2186	222.61	23.27	1.75%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210513	21.49	22.3	21.38	22.2	3.69%	1.19%	-2.42%	52666	1.1554	115.93	21.94	-4.07%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210512	22.57	22.57	21.12	21.41	-3.78%	-0.51%	-5.89%	74230	1.5973	160.27	21.52	-5.9%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210511	22.19	22.53	21.92	22.25	0.18%	0.04%	-2.2%	27468	0.6108	61.29	22.24	-2.75%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210510	22.5	22.67	21.89	22.21	-1.07%	0.14%	-2.37%	38204	0.8474	85.03	22.18	-3.02%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210507	22.57	23.03	22.22	22.45	-0.53%	-0.66%	-1.32%	53692	1.2133	121.74	22.6	-1.18%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210506	23.11	23.51	22.5	22.57	-3.05%	-1.14%	-0.79%	58299	1.3309	133.54	22.83	-0.17%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210430	23.2	23.45	22.95	23.28	0.61%	0.34%	2.33%	38412	0.8913	89.43	23.2	1.44%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210429	23.3	23.74	23.07	23.14	-1.87%	-0.77%	1.71%	40812	0.9519	95.51	23.32	1.97%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210428	23	23.83	22.78	23.58	3.01%	0.64%	3.65%	66595	1.5601	156.54	23.43	2.45%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210427	22.95	23.17	22.7	22.89	-0.48%	-0.13%	0.62%	56176	1.2874	129.18	22.92	0.22%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210426	23.01	23.5	22.77	23	-0.56%	-0.3%	1.1%	61207	1.4119	141.67	23.07	0.87%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210423	23.68	23.68	22.86	23.13	-2.2%	-0.13%	1.67%	84034	1.9461	195.27	23.16	1.27%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210422	23.59	23.91	23.15	23.65	1.5%	0.64%	3.96%	66967	1.5738	157.91	23.5	2.75%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210421	23.34	23.58	23.11	23.3	0.82%	-0.17%	2.42%	56119	1.3098	131.42	23.34	2.06%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210416	21.65	23.19	21.57	23	6.63%	1.81%	1.1%	114000	2.5755	258.42	22.59	-1.22%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210415	21.84	22.12	21.54	21.57	-1.55%	-0.74%	-5.19%	39813	0.8653	86.82	21.73	-4.98%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210414	21.43	22	21.22	21.91	2.24%	0.97%	-3.69%	44005	0.9549	95.81	21.7	-5.12%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210413	21.08	21.65	21.01	21.43	1.66%	0.23%	-5.8%	38005	0.8127	81.55	21.38	-6.52%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210412	21.29	21.4	20.93	21.08	-0.94%	0%	-7.34%	42379	0.8935	89.65	21.08	-7.83%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210409	21.3	21.45	20.94	21.28	-0.09%	0.28%	-6.46%	46345	0.9834	98.67	21.22	-7.21%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210408	21.49	21.69	20.85	21.3	-1.8%	0.52%	-6.37%	61821	1.3098	131.42	21.19	-7.35%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210407	22.09	22.34	21.62	21.69	-1.63%	-0.87%	-4.66%	61171	1.3382	134.27	21.88	-4.33%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210406	21.43	22.27	21.43	22.05	2.89%	0.27%	-3.08%	67788	1.4907	149.58	21.99	-3.85%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210402	22.05	22.29	21.33	21.43	-2.59%	-1.65%	-5.8%	74333	1.62	162.55	21.79	-4.72%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210401	21.98	22.18	21.88	22	0.09%	0%	-3.3%	47327	1.0411	104.46	22	-3.8%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210330	22.08	22.1	21.58	21.67	-2.39%	-0.32%	-4.75%	64149	1.3948	139.95	21.74	-4.94%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210329	21.91	22.33	21.77	22.2	0.18%	0.73%	-2.42%	91617	2.0191	202.59	22.04	-3.63%	22.96	0%	22.84	0%	22.75	0%	0.27%
20210326	21.58	22.34	21.5	22.16	2.55%	0.45%	-2.59%	93839	2.0703	207.73	22.06	-3.54%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201215	21.2	21.39	21.2	21.37	0.56%	0.14%	-6.07%	14352	0.3063	30.73	21.34	-6.69%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201214	21.15	21.44	20.84	21.25	0.47%	-0.19%	-6.59%	24867	0.5293	53.11	21.29	-6.91%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201211	21.14	21.28	20.9	21.15	0.48%	0.05%	-7.03%	27981	0.5916	59.36	21.14	-7.56%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201210	21.02	21.2	20.85	21.05	0.05%	0.05%	-7.47%	17816	0.3749	37.62	21.04	-8%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201209	21.3	21.45	20.99	21.04	-1.59%	-0.66%	-7.52%	25836	0.5472	54.91	21.18	-7.39%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201208	21.51	21.51	21.28	21.38	-0.23%	0%	-6.02%	23046	0.4927	49.44	21.38	-6.52%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201207	21.2	21.59	21	21.43	0.7%	0.42%	-5.8%	30461	0.65	65.22	21.34	-6.69%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201204	21.15	21.28	21.06	21.28	1%	0.61%	-6.46%	23355	0.494	49.57	21.15	-7.52%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201203	21.19	21.22	20.94	21.07	0.1%	-0.14%	-7.38%	24648	0.5201	52.19	21.1	-7.74%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201202	21.05	21.21	20.94	21.05	-0.14%	-0.05%	-7.47%	29363	0.6184	62.05	21.06	-7.91%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201201	20.85	21.26	20.79	21.08	1.15%	-0.14%	-7.34%	29969	0.6325	63.46	21.11	-7.7%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201130	21.3	21.3	20.75	20.84	-1.42%	-0.53%	-8.4%	34436	0.7214	72.38	20.95	-8.4%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201127	21.11	21.34	21.02	21.14	0%	0%	-7.08%	18191	0.3846	38.59	21.14	-7.56%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201126	21.06	21.26	20.82	21.14	0.19%	0.57%	-7.08%	24733	0.52	52.18	21.02	-8.09%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201125	21.67	21.68	21.06	21.1	-1.81%	-0.89%	-7.25%	27475	0.585	58.7	21.29	-6.91%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201124	21.66	21.83	21.4	21.49	-0.83%	-0.51%	-5.54%	26452	0.5713	57.32	21.6	-5.55%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201123	21.6	21.77	21.16	21.67	0.32%	0.84%	-4.75%	34425	0.7398	74.23	21.49	-6.03%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201120	21.12	21.6	21.02	21.6	2.27%	0.89%	-5.05%	35786	0.7662	76.88	21.41	-6.38%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201119	21.4	21.4	20.7	21.12	-1.54%	0.57%	-7.16%	57174	1.2006	120.47	21	-8.18%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201118	21.47	21.66	21.3	21.45	-0.6%	-0.05%	-5.71%	24930	0.5349	53.67	21.46	-6.17%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201117	21.83	21.86	21.37	21.58	-1.1%	0.19%	-5.14%	37051	0.7979	80.06	21.54	-5.82%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201116	21.99	22.13	21.63	21.82	-0.68%	-0.14%	-4.09%	31389	0.6857	68.8	21.85	-4.46%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201113	21.97	22.05	21.75	21.97	0%	0.41%	-3.43%	23050	0.5044	50.61	21.88	-4.33%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201112	21.75	22.04	21.73	21.97	0.78%	0.27%	-3.43%	26650	0.5839	58.59	21.91	-4.2%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201111	21.76	22.06	21.75	21.8	-0.05%	-0.41%	-4.18%	29047	0.6358	63.8	21.89	-4.29%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201110	22.3	22.3	21.78	21.81	-2.24%	-0.46%	-4.13%	53829	1.1795	118.35	21.91	-4.2%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201109	22.72	22.99	22.1	22.31	-1.5%	-0.76%	-1.93%	88300	1.9848	199.15	22.48	-1.71%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201106	23.3	23.3	22.4	22.65	-2.16%	-0.22%	-0.44%	47683	1.0826	108.63	22.7	-0.74%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201105	22.9	23.28	22.68	23.15	1.4%	0.48%	1.76%	52965	1.2205	122.46	23.04	0.74%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201104	22.85	23.04	22.66	22.83	0.57%	0.13%	0.35%	32429	0.7395	74.2	22.8	-0.31%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201103	23.3	23.35	22.53	22.7	-2.91%	-0.26%	-0.22%	63621	1.4477	145.26	22.76	-0.48%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201102	22	23.66	22	23.38	6.9%	1.43%	2.77%	108045	2.4901	249.85	23.05	0.79%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201030	22.05	22.44	21.7	21.87	-0.86%	-0.91%	-3.87%	34320	0.7576	76.02	22.07	-3.5%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201029	21.68	22.08	21.66	22.06	1.01%	0.64%	-3.03%	28155	0.6171	61.92	21.92	-4.15%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201028	21.61	22.06	21.59	21.84	0.32%	-0.14%	-4%	26259	0.5744	57.63	21.87	-4.37%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201027	21.86	21.94	21.51	21.77	-0.09%	0%	-4.31%	17260	0.3758	37.71	21.77	-4.81%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201026	21.41	21.84	21.11	21.79	1.77%	0.74%	-4.22%	28833	0.6238	62.59	21.63	-5.42%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201023	21.64	21.73	21.16	21.41	-0.93%	-0.09%	-5.89%	40340	0.8645	86.74	21.43	-6.3%	22.96	0%	22.84	0%	22.75	0%	0.27%
20201022	21.58	21.68	21.36	21.61	0.14%	0.42%	-5.01%	17852	0.3841	38.54	21.52	-5.9%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200909	23.82	23.95	22.93	22.98	-3.97%	-1.46%	1.01%	38205	0.891	89.4	23.32	1.97%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200908	23.93	24.17	23.58	23.93	-0.37%	0.04%	5.19%	29272	0.7002	70.26	23.92	4.59%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200907	24.97	25.03	23.93	24.02	-3.18%	-1.64%	5.58%	43703	1.0673	107.09	24.42	6.78%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200904	24.8	24.94	24.24	24.81	-0.96%	0.36%	9.05%	33267	0.8224	82.52	24.72	8.09%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200903	25.09	25.38	24.93	25.05	-0.67%	-0.32%	10.11%	32537	0.8175	82.03	25.13	9.88%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200902	25.49	25.95	25.03	25.22	-0.67%	-0.63%	10.86%	48459	1.2301	123.43	25.38	10.98%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200901	25.47	25.57	25.03	25.39	1.52%	0.28%	11.6%	37058	0.9384	94.16	25.32	10.71%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200831	25.58	25.82	25.01	25.01	-1.96%	-1.15%	9.93%	51013	1.2905	129.49	25.3	10.63%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200828	25.75	25.75	24.93	25.51	-0.58%	0.28%	12.13%	48010	1.2216	122.57	25.44	11.24%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200827	25.6	25.76	25.01	25.66	0.23%	0.71%	12.79%	44902	1.1439	114.78	25.48	11.41%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200826	25.78	26.28	25.36	25.6	-0.43%	-0.54%	12.53%	83567	2.1512	215.85	25.74	12.55%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200825	25.7	26	25.5	25.71	0.67%	-0.08%	13.01%	60003	1.5439	154.91	25.73	12.51%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200824	25.93	26.3	25.2	25.54	-1.01%	-0.43%	12.26%	74592	1.9133	191.98	25.65	12.16%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200821	25.87	26.13	25.33	25.8	-0.39%	0.23%	13.41%	69763	1.7958	180.19	25.74	12.55%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200820	25.77	26.45	25.26	25.9	1.49%	-0.27%	13.85%	102070	2.6509	265.99	25.97	13.55%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200819	25.27	25.79	25.1	25.52	-0.04%	0.16%	12.18%	78053	1.9885	199.52	25.48	11.41%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200818	24.4	25.78	24.4	25.53	4.67%	1.31%	12.22%	131808	3.3221	333.34	25.2	10.19%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200817	23.73	24.5	23.73	24.39	3.7%	1.04%	7.21%	137056	3.3092	332.04	24.14	5.55%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200814	21.79	23.67	21.71	23.52	7.45%	2.44%	3.38%	129834	2.9815	299.16	22.96	0.39%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200813	21.91	21.98	21.7	21.89	0%	0.09%	-3.78%	24608	0.5382	54	21.87	-4.37%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200812	21.93	22.09	21.32	21.89	-0.05%	1.11%	-3.78%	39219	0.8492	85.21	21.65	-5.33%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200811	22	22.45	21.86	21.9	-0.45%	-1.17%	-3.74%	53617	1.1881	119.21	22.16	-3.1%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200810	21.95	22.15	21.8	22	0.23%	0.14%	-3.3%	47551	1.0445	104.8	21.97	-3.94%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200807	21.89	22.14	21.4	21.95	0.41%	0.97%	-3.52%	50454	1.0971	110.08	21.74	-4.94%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200806	21.98	22.05	21.49	21.86	-0.68%	0.55%	-3.91%	51527	1.1201	112.39	21.74	-4.94%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200805	22.3	22.3	21.64	22.01	-1.17%	0.46%	-3.25%	54322	1.1903	119.43	21.91	-4.2%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200804	21.88	22.36	21.72	22.27	1.83%	0.91%	-2.11%	58843	1.2988	130.32	22.07	-3.5%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200803	21.59	21.93	21.51	21.87	1.3%	0.69%	-3.87%	49561	1.0766	108.03	21.72	-5.03%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200731	21.83	22.09	21.32	21.59	-1.28%	-0.23%	-5.1%	68557	1.4835	148.85	21.64	-5.38%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200730	22.4	22.59	21.87	21.87	-2.54%	-1.04%	-3.87%	67529	1.4926	149.77	22.1	-3.37%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200729	22.36	22.84	22.24	22.44	0.4%	-0.31%	-1.36%	65497	1.4746	147.96	22.51	-1.57%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200728	22.01	22.47	21.6	22.35	2.05%	1.04%	-1.76%	60313	1.3344	133.89	22.12	-3.28%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200727	21.83	22.19	21.19	21.9	0.09%	1.2%	-3.74%	59123	1.2796	128.39	21.64	-5.38%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200724	23.3	23.32	21.88	21.88	-5.69%	-2.71%	-3.82%	94184	2.1184	212.56	22.49	-1.66%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200723	23.73	23.79	22.7	23.2	-3.45%	-0.04%	1.98%	114333	2.6532	266.22	23.21	1.49%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200722	24.35	24.5	23.8	24.03	-2.24%	-0.21%	5.63%	106209	2.5575	256.62	24.08	5.29%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200721	24.32	24.85	24.32	24.58	1.15%	0%	8.04%	119909	2.947	295.7	24.58	7.48%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200720	24.05	24.3	23.3	24.3	2.23%	1.93%	6.81%	118720	2.8305	284.01	23.84	4.24%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200717	22.74	24.27	22.73	23.77	3.26%	0.59%	4.48%	95378	2.2541	226.17	23.63	3.32%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200716	24.22	24.84	22.88	23.02	-3.76%	-4.76%	1.19%	150169	3.6297	364.2	24.17	5.68%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200715	23.1	24.06	22.8	23.92	3.37%	1.83%	5.14%	113715	2.671	268.01	23.49	2.71%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200714	23.31	23.8	22.72	23.14	-1.11%	-0.64%	1.71%	117049	2.7262	273.54	23.29	1.84%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200713	23.21	23.43	22.9	23.4	0.82%	0.91%	2.86%	113201	2.6255	263.44	23.19	1.4%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200710	23.67	23.96	23.13	23.21	-1.32%	-0.9%	2.02%	88579	2.0746	208.16	23.42	2.4%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200709	23.28	24.2	23.21	23.52	0.86%	-0.88%	3.38%	100595	2.387	239.51	23.73	3.76%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200708	23.36	23.47	23.1	23.32	-0.17%	0.3%	2.51%	40050	0.9313	93.45	23.25	1.66%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200707	23.28	23.68	22.99	23.36	0.69%	0.09%	2.68%	71711	1.6739	167.96	23.34	2.06%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200706	23.02	23.58	22.79	23.2	-0.09%	0.09%	1.98%	73774	1.7099	171.57	23.18	1.36%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200703	22.96	23.6	22.85	23.22	1.26%	-0.13%	2.07%	53259	1.2383	124.25	23.25	1.66%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200702	22.74	23.05	22.62	22.93	0.44%	0.44%	0.79%	45023	1.0279	103.14	22.83	-0.17%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200701	23.2	23.22	22.49	22.83	-1.59%	0.09%	0.35%	45217	1.0316	103.51	22.81	-0.26%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200630	22.39	23.24	22.24	23.2	3.85%	1.75%	1.98%	49914	1.1378	114.17	22.8	-0.31%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200629	22.16	22.52	21.93	22.34	0.81%	0.13%	-1.8%	44991	1.0036	100.7	22.31	-2.45%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200624	21.89	22.19	21.63	22.16	0.86%	0.64%	-2.59%	36488	0.8035	80.62	22.02	-3.72%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200623	22.1	22.28	21.56	21.97	0.14%	0.64%	-3.43%	42130	0.9195	92.26	21.83	-4.55%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200622	29.36	29.54	28.8	28.83	-1.6%	-0.72%	26.73%	31085	0.9028	90.59	29.04	26.98%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200619	28.98	29.52	28.9	29.3	2.27%	-0.1%	28.79%	37489	1.0994	110.31	29.33	28.25%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200618	29.09	29.45	28.53	28.65	-1.34%	-0.87%	25.93%	21548	0.6228	62.49	28.9	26.37%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200617	28.99	29.12	28.61	29.04	0.03%	0.48%	27.65%	23686	0.6846	68.69	28.9	26.37%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200616	28.39	29.06	28.19	29.03	3.53%	1.08%	27.6%	29107	0.8359	83.87	28.72	25.58%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200615	28.48	28.75	27.82	28.04	-1.54%	-0.21%	23.25%	42280	1.1882	119.22	28.1	22.87%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200612	28.49	29	28.41	28.48	-1.11%	-0.77%	25.19%	31014	0.8902	89.32	28.7	25.49%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200611	28.81	29.25	28.43	28.8	0.28%	-0.62%	26.59%	23476	0.6803	68.26	28.98	26.72%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200610	29.29	29.29	28.57	28.72	-0.42%	-0.24%	26.24%	23263	0.6698	67.21	28.79	25.89%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200609	28.62	29.25	28.47	28.84	0.52%	-0.31%	26.77%	24598	0.7116	71.4	28.93	26.5%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200608	29.15	29.29	28.3	28.69	-2.05%	0.17%	26.11%	35829	1.0263	102.98	28.64	25.23%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200605	29.62	29.62	29.06	29.29	0.03%	0.07%	28.75%	15843	0.4638	46.54	29.27	27.98%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200604	29.17	29.8	29.13	29.28	0.45%	-0.41%	28.7%	18152	0.5336	53.54	29.4	28.55%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200603	29.2	29.45	28.64	29.15	0.21%	0.24%	28.13%	29479	0.8572	86.01	29.08	27.15%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200602	29.71	29.82	28.91	29.09	-1.62%	-0.14%	27.87%	34966	1.0184	102.19	29.13	27.37%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200601	28.85	29.71	28.85	29.57	2.14%	0.58%	29.98%	30484	0.8962	89.92	29.4	28.55%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200529	29.1	29.28	28.77	28.95	-0.48%	-0.1%	27.25%	24426	0.7078	71.02	28.98	26.72%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200528	29.86	29.86	28.77	29.09	-2.58%	-0.17%	27.87%	25521	0.7436	74.61	29.14	27.42%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200527	30.14	30.24	29.65	29.86	-0.5%	-0.33%	31.25%	15181	0.4548	45.63	29.96	31%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200526	29.6	30.15	29.6	30.01	1.11%	0.07%	31.91%	19655	0.5895	59.15	29.99	31.13%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200525	29.58	29.82	29.17	29.68	0.88%	0.51%	30.46%	14452	0.4267	42.81	29.53	29.12%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200522	29.94	30.2	29.4	29.42	-1.77%	-0.78%	29.32%	20702	0.6139	61.6	29.65	29.65%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200521	30.19	30.4	29.77	29.95	-0.27%	-0.23%	31.65%	15658	0.47	47.16	30.02	31.26%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200520	31.15	31.27	30	30.03	-3.25%	-1.35%	32%	26147	0.7958	79.85	30.44	33.1%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200519	31.15	31.38	30.89	31.04	-0.35%	-0.1%	36.44%	15509	0.4819	48.35	31.07	35.85%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200518	30.33	31.4	30.27	31.15	2.06%	0.65%	36.92%	24442	0.7566	75.92	30.95	35.33%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200515	30.87	30.87	30.13	30.52	-0.42%	0.13%	34.15%	22307	0.68	68.23	30.48	33.28%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200514	31.39	31.39	30.63	30.65	-1.95%	-0.58%	34.73%	23182	0.7148	71.72	30.83	34.81%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200513	31.37	31.66	31.03	31.26	-1.08%	-0.1%	37.41%	25079	0.7847	78.74	31.29	36.82%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200512	31.51	31.69	31.22	31.6	0%	0.32%	38.9%	26330	0.8295	83.23	31.5	37.74%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200511	31.44	31.95	31.02	31.6	1.9%	0.38%	38.9%	35746	1.1252	112.9	31.48	37.65%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200508	31.3	31.49	30.81	31.01	-0.55%	-0.48%	36.31%	28665	0.8933	89.63	31.16	36.25%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200507	31.07	31.3	30.61	31.18	0.52%	0.58%	37.05%	29032	0.9	90.31	31	35.55%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200506	29.87	31.6	29.8	31.02	3.54%	0.23%	36.35%	46014	1.424	142.88	30.95	35.33%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200430	29.47	30.1	29.47	29.96	2.08%	0.44%	31.69%	25850	0.7711	77.37	29.83	30.43%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200429	30.09	30.09	28.79	29.35	-3.45%	-0.03%	29.01%	53963	1.5846	159	29.36	28.38%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200428	30.1	30.59	29.2	30.4	0.56%	1.06%	33.63%	54133	1.6283	163.38	30.08	31.53%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200427	31.4	32.1	30.03	30.23	-2.95%	-1.95%	32.88%	47170	1.4541	145.9	30.83	34.81%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200424	30.97	31.34	30.57	31.15	0.19%	0.39%	36.92%	16320	0.5064	50.81	31.03	35.68%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200423	30.64	31.33	30.55	31.09	1.37%	0.23%	36.66%	21389	0.6635	66.58	31.02	35.64%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200422	30	30.69	29.65	30.67	2.37%	1.76%	34.81%	25848	0.7791	78.17	30.14	31.79%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200421	29.98	30.29	29.61	29.96	-0.17%	-0.17%	31.69%	20470	0.6143	61.64	30.01	31.22%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200420	30.42	30.42	29.79	30.01	-0.99%	-0.03%	31.91%	30412	0.9129	91.6	30.02	31.26%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200417	30.95	31.56	30.22	30.31	-2.07%	-1.24%	33.23%	42398	1.3013	130.57	30.69	34.19%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200416	30.13	31.17	29	30.95	2.76%	1.04%	36.04%	28093	0.8604	86.33	30.63	33.93%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200415	30.48	30.88	30.1	30.12	-1.05%	-0.95%	32.4%	21162	0.6435	64.57	30.41	32.97%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200414	30.19	30.46	29.91	30.44	0.63%	0.76%	33.8%	26554	0.8021	80.48	30.21	32.09%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200413	29.67	30.34	29.45	30.25	1.17%	0.87%	32.97%	23750	0.7122	71.46	29.99	31.13%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200410	29.91	30.15	29.5	29.9	0.23%	0.4%	31.43%	17981	0.5355	53.73	29.78	30.21%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200409	28.7	30.25	28.7	29.83	4.12%	0.44%	31.12%	41091	1.2202	122.43	29.7	29.86%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200408	28.4	28.74	28.06	28.65	0.88%	0.95%	25.93%	20192	0.5731	57.5	28.38	24.09%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200407	28.2	29.04	28.12	28.4	1.28%	-0.63%	24.84%	28350	0.8102	81.29	28.58	24.97%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200403	28.51	28.54	27.75	28.04	-1.75%	0%	23.25%	25213	0.7069	70.93	28.04	22.61%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200402	28.17	28.68	27.18	28.54	0.6%	1.67%	25.45%	32750	0.9194	92.25	28.07	22.74%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200401	28.49	29.15	28.25	28.37	-0.53%	-1.25%	24.7%	22590	0.649	65.12	28.73	25.62%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200331	28.08	28.68	27.92	28.52	2.04%	0.88%	25.36%	21831	0.6171	61.92	28.27	23.61%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200324	27.89	28.5	27.43	28.46	3.3%	1.35%	25.1%	37754	1.0603	106.39	28.08	22.78%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200323	27.68	27.88	27.21	27.55	-1.99%	0.07%	21.1%	29000	0.7983	80.1	27.53	20.38%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200320	26.39	28.26	26.31	28.11	7.41%	3.31%	23.56%	42789	1.1644	116.83	27.21	18.98%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200319	26.23	26.48	25.51	26.17	-0.04%	0.81%	15.03%	35086	0.9107	91.38	25.96	13.51%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200318	26.36	26.98	25.6	26.18	0.15%	-0.76%	15.08%	39259	1.0355	103.9	26.38	15.35%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200317	25.9	26.58	25.4	26.14	0.85%	0.19%	14.9%	43994	1.1477	115.16	26.09	14.08%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200316	26.8	27.67	25.85	25.92	-3.28%	-3.07%	13.93%	44258	1.1834	118.74	26.74	16.92%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200313	26.35	27.49	26.15	26.8	-2.44%	-0.04%	17.8%	36947	0.9904	99.38	26.81	17.23%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200312	27.57	27.83	27.13	27.47	-2%	-0.07%	20.75%	29119	0.8005	80.32	27.49	20.2%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200311	28.59	28.68	27.99	28.03	-1.23%	-0.99%	23.21%	30729	0.87	87.3	28.31	23.79%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200310	27.55	28.78	27.5	28.38	1.72%	0.32%	24.75%	40876	1.1563	116.02	28.29	23.7%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200309	29.12	29.12	27.88	27.9	-5.78%	-2.14%	22.64%	61568	1.7553	176.13	28.51	24.66%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200306	29.94	29.98	29.36	29.61	-1.63%	-0.27%	30.15%	39481	1.1722	117.62	29.69	29.82%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200305	30.41	30.85	29.94	30.1	-1.51%	-0.46%	32.31%	47257	1.4292	143.4	30.24	32.23%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200304	30.6	30.9	29.62	30.56	0.53%	1.39%	34.33%	48817	1.4715	147.65	30.14	31.79%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200303	29.88	30.66	29.11	30.4	2.6%	1.16%	33.63%	77775	2.3371	234.5	30.05	31.39%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200302	27.5	29.9	27.5	29.63	7.75%	2.63%	30.24%	88528	2.5554	256.41	28.87	26.24%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200228	27.22	28.53	27.2	27.5	-0.69%	-1.19%	20.88%	75834	2.1101	211.73	27.83	21.69%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200227	26.72	27.93	26.71	27.69	3.67%	0.76%	21.71%	49317	1.3551	135.97	27.48	20.16%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200226	27.23	27.81	26.7	26.71	-1.73%	-1.84%	17.41%	53791	1.4635	146.85	27.21	18.98%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200225	27.5	27.68	26.5	27.18	-2.93%	0.18%	19.47%	78363	2.1256	213.28	27.13	18.63%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200224	28.99	29.23	27.7	28	-4.27%	-0.67%	23.08%	76282	2.1503	215.76	28.19	23.26%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200221	28.67	29.3	28.2	29.25	2.09%	1.95%	28.57%	51459	1.4765	148.15	28.69	25.45%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200220	28.65	28.84	28.05	28.65	0%	0.88%	25.93%	38883	1.1043	110.8	28.4	24.18%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200219	28.38	29.62	28.11	28.65	0.92%	-1.51%	25.93%	61583	1.7914	179.75	29.09	27.2%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200218	28.59	28.59	28.08	28.39	-0.32%	0.32%	24.79%	36407	1.0304	103.39	28.3	23.74%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200217	28	28.53	27.78	28.48	1.82%	1.14%	25.19%	46644	1.3134	131.79	28.16	23.13%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200214	28	28.54	27.8	27.97	-0.11%	-0.64%	22.95%	31619	0.8902	89.32	28.15	23.09%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200213	28.51	28.54	27.56	28	-1.89%	-0.07%	23.08%	37752	1.0579	106.15	28.02	22.52%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200212	28.28	28.6	27.92	28.54	0.92%	0.99%	25.45%	35749	1.0104	101.38	28.26	23.57%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200211	28.23	28.68	27.64	28.28	-0.6%	0.21%	24.31%	38519	1.0871	109.08	28.22	23.39%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200210	29.48	29.5	27.88	28.45	-1.01%	0.14%	25.05%	59401	1.6874	169.31	28.41	24.22%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200207	27.69	29.09	27.4	28.74	3.38%	2.06%	26.33%	72313	2.0361	204.3	28.16	23.13%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200206	27.15	27.88	26.81	27.8	1.5%	1.57%	22.2%	72087	1.9733	198	27.37	19.68%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200205	26.39	27.75	26.2	27.39	4.98%	0.88%	20.4%	61534	1.6708	167.65	27.15	18.71%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200204	24	26.09	24	26.09	9.99%	1.87%	14.68%	60414	1.5471	155.23	25.61	11.98%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200203	23.72	24.75	23.72	23.72	-9.98%	-0.96%	4.26%	59596	1.4276	143.24	23.95	4.72%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200123	26.2	27.06	25.85	26.35	-0.9%	0.04%	15.82%	51011	1.3438	134.84	26.34	15.17%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200122	26.21	26.74	25.31	26.59	0.57%	2.27%	16.88%	49632	1.2903	129.47	26	13.69%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200121	26.77	26.77	26.1	26.44	-0.9%	0.19%	16.22%	40514	1.0693	107.29	26.39	15.39%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200120	26.15	26.85	26.11	26.68	2.03%	0.64%	17.27%	40194	1.0655	106.91	26.51	15.92%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200117	26.36	26.5	25.89	26.15	-0.83%	-0.08%	14.95%	33988	0.8894	89.24	26.17	14.43%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200116	26.64	26.95	26.13	26.37	-0.86%	-0.04%	15.91%	36587	0.9651	96.84	26.38	15.35%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200115	26	26.88	25.82	26.6	3.1%	0.45%	16.92%	53499	1.4164	142.12	26.48	15.78%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200114	26	26.23	25.7	25.8	-1.41%	-0.54%	13.41%	47747	1.2387	124.29	25.94	13.42%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200113	24.8	26.41	24.8	26.17	5.02%	2.11%	15.03%	64596	1.6554	166.1	25.63	12.07%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200110	24.91	25.05	24.7	24.92	0.08%	0%	9.54%	30222	0.7531	75.57	24.92	8.96%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200109	24.84	25.05	24.69	24.9	1.26%	0.28%	9.45%	32575	0.8087	81.14	24.83	8.57%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200108	25	25.06	24.51	24.59	-2.34%	-0.61%	8.09%	42257	1.0454	104.89	24.74	8.18%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200107	24.76	25.39	24.71	25.18	1.7%	0.24%	10.68%	51998	1.3063	131.07	25.12	9.84%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200106	24.53	25.1	24.38	24.76	-0.04%	-0.08%	8.84%	60177	1.4909	149.6	24.78	8.35%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200103	23.97	24.82	23.71	24.77	3.73%	1.43%	8.88%	95200	2.325	233.29	24.42	6.78%	22.96	0%	22.84	0%	22.75	0%	0.27%
20200102	23.05	24.08	22.83	23.88	4.1%	1.66%	4.97%	68560	1.6103	161.58	23.49	2.71%	22.96	0%	22.84	0%	22.75	0%	0.27%