首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
浙能电力 sh600023 3.87 3.78 3.82 0.53% -0.21% -2.45% 253182 0.9691 122.6% 3.83 -2.87% 3.89 -0.76% 3.9 -0.53% 3.92 -0.23% 0.08%
宁波联合 sh600051 6.95 6.77 6.83 -0.87% -0.09% 13.15% 18499 0.1264 75.71% 6.84 14.73% 6.21 2.88% 6.11 1.97% 6.04 0.55% -0.2%
浙江广厦 sh600052 4.58 4.38 4.45 -0.22% -0.2% -4.38% 79641 0.3551 23.66% 4.46 -0.84% 4.46 -1.06% 4.52 -0.31% 4.65 -0.26% -0.07%
古越龙山 sh600059 11.5 11.33 11.39 -0.35% 0.05% 28.06% 69055 0.786 221.81% 11.38 34.62% 9.74 10.66% 9.36 7.4% 8.89 2.95% 0.4%
浙江富润 sh600070 7.35 7.12 7.21 -1.5% 0.31% -22.02% 36405 0.2616 41.01% 7.19 -24.37% 9.17 -1.3% 9.25 -0.35% 9.25 -0.81% -0.28%
宋都股份 sh600077 2.32 2.29 2.3 -0.43% 0.13% -18.44% 28356 0.0651 38.33% 2.3 -21.97% 2.85 -0.83% 2.85 -0.38% 2.82 -0.04% 0.33%
浙江东日 sh600113 6.49 6.38 6.4 -1.08% -0.34% -9.26% 20483 0.1315 117.27% 6.42 -10.14% 6.96 -1.39% 7.02 -0.48% 7.05 -0.38% 0.06%
东睦股份 sh600114 12.89 12.48 12.72 -1.47% 0.76% 38.14% 144531 1.8245 55.11% 12.62 46.08% 9.37 3.76% 9.18 0.58% 9.21 -0.89% 0.78%
浙江东方 sh600120 4.5 4.43 4.47 0.9% 0.07% -46% 83377 0.3724 53% 4.47 -49.12% 7.76 -4.93% 8.01 -3.09% 8.28 -1.78% -0.24%
杭钢股份 sh600126 5.18 5.13 5.15 0.39% -0.14% 3.39% 113632 0.586 116.45% 5.16 5.91% 4.99 1.96% 4.94 0.68% 4.98 -0.2% -0.06%
波导股份 sh600130 4.11 4.02 4.08 0.74% 0.47% 9.33% 118652 0.4818 58.34% 4.06 10.74% 3.81 1.79% 3.78 1.14% 3.73 -0.11% 0.05%
维科技术 sh600152 9.22 8.85 9.04 -0.11% 0.37% 33.83% 85337 0.7686 78.48% 9.01 33.46% 7.14 1.7% 7.01 2.14% 6.76 1.24% 0.8%
巨化股份 sh600160 13.59 13.06 13.21 3.93% -0.83% 60.47% 497399 6.6254 197.95% 13.32 82.52% 10.39 30.98% 8.81 13.86% 8.23 9.23% 1.38%
卧龙地产 sh600173 6.63 6.26 6.39 -1.24% 0.11% 18.93% 90807 0.5795 206.62% 6.38 22.11% 5.95 12.64% 5.64 7.37% 5.37 3.88% 0.35%
美都能源 sh600175 0 0 0.21 0% 0% -88.53% 0 0 28.77% 0 -88.85% 1.82 -52.95% 1.83 -34.92% 1.83 -20.22% -1.66%
中国巨石 sh600176 18.27 17.78 17.89 0.73% -0.64% 60.03% 291971 5.2568 133.02% 18.01 66.39% 13.03 13.23% 11.98 7.59% 11.18 3.86% 1.18%
雅戈尔 sh600177 6.74 6.65 6.68 -0.15% 0% -2.99% 45558 0.3043 62.25% 6.68 -3.68% 6.88 -0.13% 6.88 -0.03% 6.89 -0.28% -0%
新湖中宝 sh600208 2.93 2.89 2.91 0% 0.21% -22.73% 257324 0.7472 16.84% 2.9 -23.3% 3.65 -1.42% 3.69 -0.56% 3.77 -1.44% -0.3%
浙江医药 sh600216 16.77 16.32 16.33 -1.51% -1.19% 22.13% 104415 1.7257 99.2% 16.53 25.59% 13.57 1.64% 13.37 1.12% 13.37 -0.13% -0.1%
瀚叶股份 sh600226 2.52 2.41 2.48 0.41% 0.08% -19.14% 334997 0.8299 20.2% 2.48 -20.86% 2.93 -4.18% 3 -3% 3.07 -1.44% 0.23%
金鹰股份 sh600232 5.28 5.17 5.18 -1.33% -0.61% -17.36% 10592 0.0552 15.98% 5.21 -19.2% 6.33 -0.47% 6.34 -0.03% 6.27 -0.08% 0.08%
民丰特纸 sh600235 6.45 5.61 6.24 4.87% 4.47% 15.75% 644894 3.8518 30.22% 5.97 1.05% 5.75 5.23% 5.61 5.18% 5.39 4.12% 0.79%
阳光照明 sh600261 4.38 4.21 4.34 0.93% 1.05% -8.11% 170576 0.7326 16.51% 4.3 -8.84% 4.55 -2.03% 4.62 -1.14% 4.72 -0.46% 0.61%
海正药业 sh600267 13.71 13.41 13.53 0.07% -0.03% 37.49% 56038 0.7584 69.1% 13.53 37.96% 10.1 2.64% 9.94 1.71% 9.84 0.41% -0.27%
嘉化能源 sh600273 11.49 11.22 11.32 1.16% -0.3% 2.83% 216858 2.4622 74.64% 11.35 0.66% 11.24 0.06% 11.27 0.61% 11.01 0.49% 0.81%
钱江水利 sh600283 11.15 11 11.02 -0.27% -0.3% 9.34% 12459 0.1377 129.67% 11.05 6.33% 10.37 1.08% 10.25 0.77% 10.08 0.32% 0.5%
华仪电气 sh600290 3.19 3.12 3.13 -2.19% -0.64% 106.87% 85879 0.2705 54.94% 3.15 11.44% 3.13 6.25% 3.13 -7.82% 1.51 -4.84% -0.67%
天通股份 sh600330 15.69 15.2 15.38 0.59% -0.45% 95.05% 241718 3.7343 135.63% 15.45 91.43% 9.54 9.81% 8.59 5.39% 7.89 2.63% 2.44%
浙江龙盛 sh600352 12.79 12.64 12.73 -0.16% 0.24% -9.2% 122334 1.5534 22.67% 12.7 -12.75% 14.26 0.25% 14.14 0.08% 14.02 -0.16% 0.29%
宁波韵升 sh600366 15.35 14.86 15.27 0.93% 0.75% 102.36% 332238 5.0356 445.41% 15.16 126.97% 9.87 24.68% 8.33 11.74% 7.55 6.2% 3.59%
海越能源 sh600387 5.99 5.75 5.85 -1.02% 0.03% -28.27% 43871 0.2565 18.67% 5.85 -29.76% 7.52 -7.77% 7.91 -4.16% 8.16 -1.37% 0.26%
小商品城 sh600415 4.77 4.7 4.74 0.64% 0.17% 20.58% 133244 0.6304 156.33% 4.73 22.25% 4.17 5.34% 4.03 3.18% 3.93 1.59% 0.29%
士兰微 sh600460 62.9 61.36 61.5 -1.82% -0.53% 248.26% 157171 9.7177 201.85% 61.83 299.51% 24.05 23.16% 19.73 9.09% 17.66 3.51% 1.67%
杭萧钢构 sh600477 3.81 3.72 3.79 2.43% 0.61% 26.42% 154924 0.5835 134.17% 3.77 34.25% 3.3 12.1% 3.15 7.76% 3 3.58% 0.6%
龙元建设 sh600491 7.08 6.67 7 3.86% 1.55% -2.48% 287434 1.9813 414.74% 6.89 -8.06% 7.04 -2.09% 7.1 -1.37% 7.18 -1.02% -0.4%
腾达建设 sh600512 3.15 3.11 3.13 0% 0.06% 12.51% 124922 0.3906 34.43% 3.13 12.19% 2.83 1.12% 2.8 0.87% 2.78 0.44% 0.16%
华海药业 sh600521 21.32 20.8 21.22 1.39% 0.56% 19.42% 61472 1.2971 72.92% 21.1 21.01% 17.96 1.77% 17.68 0.95% 17.77 -1.37% -0.02%
菲达环保 sh600526 6.12 6 6.09 0.5% 0.16% 15.23% 48590 0.2954 428.63% 6.08 20.18% 5.59 6.52% 5.47 4.17% 5.29 2.05% 0.88%
亿晶光电 sh600537 4.82 4.7 4.76 -0.42% 0.57% 36.7% 123162 0.5829 339.73% 4.73 52.38% 4.07 23.54% 3.79 14.47% 3.48 7.31% 1.66%
恒生电子 sh600570 59.97 58.54 59.3 0.94% -0.03% -22.22% 74818 4.4379 37.34% 59.32 -23.62% 73.48 -1.5% 74.72 -0.91% 76.24 -0.83% -0.17%
信雅达 sh600571 9.73 9.5 9.67 -0.62% 1.08% 1.08% 74740 0.715 252.6% 9.57 0.37% 9.48 -0.04% 9.51 0.08% 9.57 -0.45% 0.22%
康恩贝 sh600572 4.35 4.29 4.32 -0.46% 0.21% -29.52% 125940 0.5429 18.91% 4.31 -29.38% 5.85 -2.01% 5.94 -1.2% 6.13 -0.85% -0.11%
祥源文化 sh600576 5.08 4.82 5.07 3.89% 2.92% -0.94% 67646 0.3332 51.45% 4.93 -0.74% 4.86 -0.84% 4.91 0% 5.12 -1.12% -0.61%
卧龙电气 sh600580 20.35 19.34 20.34 3.25% 2.48% 56.05% 391299 7.7663 183.37% 19.85 66.36% 15.41 12.21% 14.28 6.68% 13.03 3.14% 1.48%
新安股份 sh600596 29.49 26.8 28.53 5.67% -0.04% 73.86% 574798 16.4052 457.2% 28.54 186.79% 20.24 88.68% 18.41 72% 16.41 54.73% 4.51%
浙数文化 sh600633 9.39 8.6 9.14 7.03% 0.18% -1.87% 526760 4.8062 62.51% 9.12 -2.56% 9.2 -5.22% 9.47 -0.21% 9.31 0.09% 0.73%
尖峰集团 sh600668 12.95 12.76 12.77 -0.55% -0.39% -16.48% 36473 0.4675 34.06% 12.82 -18.33% 15.3 -0.21% 15.27 -0.3% 15.29 -0.29% 0.37%
天目药业 sh600671 8.86 8.7 8.82 1.03% 0.36% -29.13% 2299 0.0202 5.8% 8.79 -28.86% 12.08 -0.99% 12.26 -0.63% 12.45 -0.56% 0.07%
航天通信 sh600677 0 0 3.01 0% 0% -66.37% 0 0 5.18% 0 -65.6% 8.74 -9.26% 8.97 -3.33% 8.95 -0.82% 1%
京投发展 sh600683 5.59 5.46 5.52 0.18% 0.16% 21.4% 62940 0.3468 568.04% 5.51 23.48% 4.84 9.46% 4.65 6.29% 4.55 4.76% 2.04%
均胜电子 sh600699 24.36 23.3 24.14 1.3% 0.95% 27.62% 546477 13.0678 190.22% 23.91 32.72% 21.39 14.07% 20.13 8.83% 18.92 4.74% 1.27%
物产中大 sh600704 6.13 6.07 6.11 0.33% 0.25% 12.3% 433651 2.6432 509.51% 6.1 16.39% 5.74 6.45% 5.6 4.6% 5.44 2.09% 1.51%
宁波富达 sh600724 3.61 3.49 3.59 2.28% 1.04% -2.1% 28687 0.1019 18.32% 3.55 -6.73% 3.71 0.11% 3.69 0.11% 3.67 0.05% 0.25%
通策医疗 sh600763 197 191.5 194.07 1.11% -0.33% 70.4% 41786 8.1361 233.4% 194.71 88.77% 139.08 19.45% 125.28 11.47% 113.89 5.69% 1.09%
宁波富邦 sh600768 9.39 9.21 9.25 -1.49% -0.31% -31.18% 8689 0.0806 4.89% 9.28 -24.4% 12.4 -4.73% 13.19 -3.15% 13.44 0.13% 2.57%
东方通信 sh600776 11.37 11.19 11.27 -0.62% 0.3% -46.72% 39746 0.4465 17.38% 11.24 -46.33% 19.79 -2.9% 20.43 -1.42% 21.15 -3.25% -0.13%
轻纺城 sh600790 3.12 3.09 3.1 -0.32% -0.13% -7.55% 29142 0.0904 86.15% 3.1 -8.58% 3.33 -0.71% 3.34 -0.3% 3.35 -0.24% -0.04%
钱江生化 sh600796 6.01 5.91 5.98 -0.33% 0.34% 6.35% 28038 0.167 283.39% 5.96 8.78% 5.67 1.91% 5.65 1.32% 5.62 0.05% 0.2%
浙大网新 sh600797 6.51 6.39 6.44 -0.46% 0.31% -36.58% 40414 0.2594 14.59% 6.42 -36.34% 9.74 -1.85% 9.94 -0.92% 10.15 -1.2% -0.21%
宁波海运 sh600798 4.38 4.25 4.35 1.4% 0.88% 16.97% 166280 0.7169 76.31% 4.31 20.96% 3.98 8.92% 3.85 5.77% 3.72 3% 0.22%
杭州解百 sh600814 6.3 6.17 6.26 0.97% 0.32% 20.36% 18572 0.1158 119.39% 6.24 21.79% 5.4 1.64% 5.3 1.12% 5.2 0.41% 0.25%
香溢融通 sh600830 5.48 5.36 5.4 -0.74% -0.13% -1.06% 94418 0.5105 85.59% 5.41 -1.86% 5.45 -0.87% 5.46 -0.27% 5.46 -0.31% 0.21%
宁波中百 sh600857 9.75 9.54 9.59 -1.44% -0.09% 3.13% 9560 0.0917 244.06% 9.6 4.5% 9.35 1.12% 9.31 0.76% 9.3 0.15% -0.01%
百大集团 sh600865 9.45 9.15 9.26 0% -0.09% 44.28% 14808 0.1372 169.14% 9.27 47.29% 7.17 10.18% 6.68 4.93% 6.42 1.96% 0.6%
杉杉股份 sh600884 38.85 37.56 38.17 -0.86% 0.02% 143.21% 183715 7.0111 451.01% 38.16 182.77% 22.66 37.07% 18.3 16.54% 15.69 8.04% 4.94%
杭州银行 sh600926 14.18 13.68 13.86 0.58% -0.7% 38.42% 263643 3.6797 147.03% 13.96 51.39% 11.55 11.78% 10.78 6.96% 10.01 3% 0.7%
爱柯迪 sh600933 16.34 15.7 16.11 -1.41% 1.2% 17.51% 22136 0.3523 70.62% 15.92 14.33% 14.39 3.22% 14.1 1.98% 13.71 1.28% 0.87%
宁波热电 sh600982 4.8 4.35 4.8 10.09% 3.2% 18.29% 612703 2.8499 431.98% 4.65 49% 4.51 39.14% 4.39 32.59% 4.06 18.91% 1.67%
航民股份 sh600987 5.5 5.32 5.39 -1.46% 0.22% -12.7% 35740 0.1922 91.4% 5.38 -14.49% 6.03 -2.3% 6.1 -1.47% 6.17 -1.05% -0.04%
晋亿实业 sh601002 4.82 4.78 4.81 0% 0.23% -16.3% 39297 0.1885 76.68% 4.8 -17.83% 5.58 -2.62% 5.67 -1.21% 5.75 -0.65% 0.09%
宁波港 sh601018 4.49 4.17 4.25 1.68% -1.78% 4.45% 1289848 5.5809 45.79% 4.33 14.58% 4.23 11.83% 4.17 10.16% 4.07 6.75% 0.1%
财通证券 sh601108 10.93 10.63 10.78 1.79% -0.23% -2.35% 445208 4.8106 12.69% 10.81 -4.22% 11.14 -0.14% 11.14 0.36% 11.04 0.11% 0.71%
华鼎股份 sh601113 4.05 3.88 4.03 4.13% 0.47% 9.57% 67268 0.2698 24.1% 4.01 16.61% 3.5 1.03% 3.54 -1.68% 3.68 0.22% -0.02%
三江购物 sh601116 8.23 8.02 8.17 0.99% 0.58% -36.71% 14678 0.1192 23.74% 8.12 -37.47% 11.89 -4.41% 12.39 -2.29% 12.91 -1.22% -0.23%
博威合金 sh601137 21.58 20.61 21.21 -2.17% 0.36% 71.6% 111317 2.3524 194.3% 21.13 87.08% 15.53 27.01% 13.41 13.61% 12.36 7.82% 1.46%
杭齿前进 sh601177 9.5 9.17 9.26 -1.49% -0.11% -0.43% 28287 0.2622 297.95% 9.27 0.14% 9.26 0.42% 9.24 0.28% 9.3 -0.21% 0.06%
桐昆股份 sh601233 21.54 20.42 21.3 4.21% 1.07% 38.49% 479741 10.1103 96.93% 21.08 38.87% 16.84 7.02% 16.09 4.67% 15.38 3.37% 0.89%
百隆东方 sh601339 5.21 5.15 5.21 0.39% 0.68% 28.99% 38439 0.1989 116.71% 5.18 29.37% 4.27 4.33% 4.14 2.68% 4.04 1.11% 0.42%
三星医疗 sh601567 15.18 14.5 14.61 -2.92% -0.74% 74.24% 99730 1.4679 336.98% 14.72 101.34% 10.68 21.99% 9.37 11.9% 8.39 6.32% 2.51%
会稽山 sh601579 10.88 10.64 10.8 0.19% 0.58% 13.59% 61264 0.6578 415.29% 10.74 25.33% 10.28 17.56% 9.94 13.22% 9.51 7.41% 0.75%
拓普集团 sh601689 60.28 54.18 55.89 -2.29% -1.9% 99.88% 406821 23.177 221.58% 56.97 233.6% 40.36 106.53% 33.29 65.48% 27.96 40.31% 2.86%
宁波建工 sh601789 3.68 3.63 3.64 -0.82% -0.44% -2.47% 37732 0.1379 72.4% 3.66 -2.79% 3.72 -0.19% 3.72 -0.08% 3.73 -0.13% 0.09%
正泰电器 sh601877 53.15 51.95 52.41 -0.63% -0.29% 86.51% 69649 3.661 213.31% 52.56 97.83% 32.5 12.67% 30.24 7.83% 28.1 3.53% 1.5%
浙商证券 sh601878 13.48 12.95 13.28 2.15% -0.02% 18.86% 959545 12.7447 27.05% 13.28 18.28% 11.88 1.92% 11.72 1.74% 11.17 1.62% 1.33%
海天精工 sh601882 25.9 25.35 25.45 -0.74% -0.09% 128.29% 19783 0.5039 651.61% 25.47 253.66% 17.57 92.91% 14.62 58.27% 11.15 27.2% 9.18%
奥康国际 sh603001 8.24 7.95 8.05 -1.47% 0.3% -9.11% 14410 0.1156 32.53% 8.03 -10.58% 8.73 -2.19% 8.83 -0.98% 8.86 -0.64% 0.19%
喜临门 sh603008 29.78 27.15 29.58 8.59% 1.97% 80.44% 54793 1.5895 62.83% 29.01 85.31% 18.66 8.39% 17.73 5.65% 16.39 2.3% 0.13%
万盛股份 sh603010 28.99 27.73 28.3 1.95% -0.79% 94.08% 74622 2.1285 433.94% 28.53 151.26% 20.92 51.94% 16.69 24.28% 14.58 13.3% 3.63%
弘讯科技 sh603015 8 7.78 7.83 -1.76% -0.53% 15.83% 35207 0.2771 73.94% 7.87 23.88% 6.97 5.58% 6.71 2.13% 6.76 0.81% 1%
三维股份 sh603033 28.28 27.6 27.77 -1.1% -0.09% 44.58% 10099 0.2807 407.11% 27.8 51.07% 20.49 7.69% 19.98 6.07% 19.21 4.06% 2.02%
新坐标 sh603040 22.77 21.31 21.94 -1.83% 1.38% -32.68% 24745 0.5355 381.09% 21.64 -37.68% 27.06 -16.93% 30.3 -9.82% 32.59 -4.07% -1.05%
福达合金 sh603045 17.77 17.22 17.66 1.49% 0.46% 16.6% 24975 0.439 188.06% 17.58 16.66% 15.78 3.49% 15.33 1.41% 15.15 0.84% 0.64%
台华新材 sh603055 17.1 16.48 16.83 0.96% 0.29% 87.19% 40060 0.6722 397.28% 16.78 145.31% 12.17 38.31% 10.69 23.79% 8.99 11.38% 3.65%
乐惠国际 sh603076 37.54 36.51 36.8 -1.71% -0.37% 48.58% 7846 0.2898 271.2% 36.94 55.06% 26.68 5.6% 25.48 3.57% 24.77 2.69% 1.78%
圣达生物 sh603079 16.76 16.5 16.58 -0.72% 0.09% -57.81% 6248 0.1035 16.99% 16.57 -58.5% 35.08 -8.01% 38.9 -1.42% 39.29 -0.74% 0.07%
大丰实业 sh603081 11.8 11.6 11.74 -0.51% 0.75% -31.89% 12009 0.1399 18.32% 11.65 -29.87% 16.55 -0.78% 16.62 -0.84% 17.24 -0.3% 0.04%
天成自控 sh603085 8.08 7.9 8.01 -1.11% 0.36% -6.5% 63859 0.5096 183.36% 7.98 -2.4% 8.08 -1.59% 8.18 -0.52% 8.57 -2.32% -0.28%
宁波精达 sh603088 14.25 12.59 14.11 8.87% 2.26% 23.69% 238507 3.2909 528.76% 13.8 48.69% 13.32 35.31% 12.62 23.04% 11.41 11.83% 2.91%
正裕工业 sh603089 9.31 8.96 9.15 -0.87% 0.41% -33.72% 42706 0.3891 18.66% 9.11 -36.5% 13.3 -5.43% 13.73 -2.87% 13.81 -1.89% 0.2%
横店影视 sh603103 11.98 11.83 11.97 0.25% 0.69% -33.99% 5290 0.0628 32.27% 11.89 -36.64% 18.03 -2.64% 18.44 -0.69% 18.13 0.1% 0.23%
芯能科技 sh603105 17.2 16.74 16.81 -1.12% -0.74% 111.05% 72178 1.2223 187.59% 16.94 136.11% 10.25 27.75% 8.67 12.8% 7.97 6.19% 1.26%
东方材料 sh603110 39.49 38.5 38.65 -1.15% -0.45% 122.24% 14159 0.5496 248.51% 38.82 136.39% 21.43 13.07% 18.3 4.46% 17.39 2.56% 2.38%
红蜻蜓 sh603116 5.79 5.71 5.75 -0.17% 0.31% -15.91% 10626 0.0609 102.33% 5.73 -16.14% 6.62 -2.11% 6.72 -1.14% 6.84 -0.67% -0.4%
春风动力 sh603129 168.9 163.8 166.55 -1.39% 0.43% 250.03% 7525 1.2478 116.43% 165.83 299.77% 70.53 30.64% 56.9 15.51% 47.58 6.26% 1.46%
荣晟环保 sh603165 20.86 20.03 20.48 1.24% 0.43% 15.21% 31014 0.6324 524.93% 20.39 19.23% 18.62 4.52% 18.2 3.14% 17.78 1.94% 1.19%
莎普爱思 sh603168 8.77 8.52 8.6 -1.15% -0.01% -1.29% 22424 0.1928 31.81% 8.6 -0.72% 8.59 -0.23% 8.7 -0.15% 8.71 -0.53% 0.51%
德创环保 sh603177 15.99 15.6 15.63 -1.76% -0.62% 49.6% 2950 0.0463 40.27% 15.73 55.68% 10.63 1.35% 10.39 0.63% 10.45 0.37% 0.79%
圣龙股份 sh603178 17.88 16.51 16.51 -9.98% -1.36% 42.38% 86316 1.4447 86.58% 16.74 40.56% 13.38 12.83% 12.19 6.84% 11.6 3.18% 0.72%
皇马科技 sh603181 19.9 17.6 18 -2.91% -3.78% 2.95% 131724 2.4642 51.9% 18.71 10.99% 18.32 7.33% 18 4.23% 17.49 3.02% 0.28%
华正新材 sh603186 41.89 40.71 41.19 -1.2% 0.21% 4.73% 22985 0.9447 65.26% 41.1 7% 38.98 0.79% 39.04 0.53% 39.33 -0.95% -0.56%
江山欧派 sh603208 57.98 53.1 55.21 3.92% -0.63% 8.01% 8260 0.4588 54.18% 55.56 8.75% 52.64 1.17% 51.88 1.49% 51.12 0.25% -0.19%
日月股份 sh603218 35.12 34.1 34.58 1.95% -0.05% 42.86% 97450 3.3716 340.99% 34.6 68.61% 28.76 30.27% 26.75 21.75% 24.21 12.86% 2.14%
济民制药 sh603222 14.37 14.02 14.09 -1.47% -0.28% -62.31% 54742 0.7734 132.78% 14.13 -73.3% 26.07 -41.11% 32.56 -27.45% 37.38 -17.84% -2.21%
新凤鸣 sh603225 15.04 14.61 14.97 2.05% 0.59% 16.44% 99001 1.4734 348.72% 14.88 20.42% 13.79 7.95% 13.31 5.19% 12.86 3.3% 0.78%
奥翔药业 sh603229 39.5 38.03 39.16 -0.41% 0.53% 70.58% 23362 0.91 409.17% 38.95 92.55% 28.74 21.52% 25.75 12.55% 22.96 4.68% 2.17%
诺邦股份 sh603238 12.97 12.56 12.6 -2.55% -0.63% -23.56% 10123 0.1283 91.11% 12.68 -26.61% 15.08 -8.15% 15.77 -5.27% 16.48 -2.44% -0.16%
浙江仙通 sh603239 16.91 16.48 16.6 0.85% -0.65% 55.33% 21742 0.3632 113.77% 16.71 49.81% 11.7 6.57% 11.11 3.56% 10.69 2.64% 1.8%
电魂网络 sh603258 28.29 27.5 27.86 -1.56% 0.54% 13.53% 14863 0.4118 41.1% 27.71 17.83% 24.27 -1.12% 24.49 0.49% 24.54 -0.11% 0.42%
合盛硅业 sh603260 142.86 138.77 139.6 -0.77% -0.46% 190.95% 46734 6.5543 539.39% 140.25 378.6% 82.35 111.82% 63.72 64.87% 47.98 31.93% 7.97%
天龙股份 sh603266 12.69 12.29 12.36 -1.75% -0.12% 1.46% 23989 0.2968 196.24% 12.38 7.39% 11.81 0.27% 11.86 -0.21% 12.18 -1.4% -0.23%
银都股份 sh603277 18.8 18.28 18.71 0.32% 1.06% 78.46% 7226 0.1337 107.58% 18.51 74.19% 11.25 3.99% 10.84 2.33% 10.48 1.2% 1.17%
泰瑞机器 sh603289 9.62 9.37 9.38 -1.88% -0.74% 1.53% 17348 0.1639 118.01% 9.45 2.68% 9.24 0.55% 9.22 0.43% 9.24 -0.32% -0.25%
永新光学 sh603297 114.92 110.3 114.07 0.26% 1.29% 173.04% 11707 1.3184 363.88% 112.62 221.67% 64.71 48.64% 52.91 26.11% 41.78 9.21% 3.63%
杭叉集团 sh603298 16.57 16.31 16.5 0.61% 0.18% 30.65% 11384 0.1875 77.51% 16.47 28.8% 13.28 2.88% 12.91 1.65% 12.63 0.65% 0.09%
华铁科技 sh603300 12.73 12.21 12.36 0.98% -0.72% 60.33% 131132 1.6324 48.04% 12.45 59.42% 8.66 6.36% 8.26 4.35% 7.71 2.03% 1.21%
振德医疗 sh603301 46.47 45.24 46.42 0.15% 1.5% 101.82% 10909 0.4988 404.1% 45.73 110.61% 27.46 15.33% 25.28 9.87% 23 4.87% 3.16%
得邦照明 sh603303 17.47 17.12 17.31 -0.12% 0.27% 66.88% 11053 0.1908 92.21% 17.26 67.95% 11.04 4.91% 10.72 3.31% 10.37 1.7% 0.71%
旭升股份 sh603305 47.56 44.85 46.59 1.13% 0.01% 39.3% 27006 1.258 65.19% 46.59 36.33% 35.41 3.54% 34.36 1.29% 33.45 1.6% 0.99%
金海环境 sh603311 10.97 10.6 10.7 -1.65% -0.27% -4.58% 27476 0.2947 20.64% 10.73 -3.77% 10.92 -1.35% 11.05 -1.08% 11.21 0.22% 0.23%
诚邦股份 sh603316 5.31 5.2 5.24 -0.57% 0.15% -42.74% 7706 0.0403 52.9% 5.23 -43.56% 8.33 -5.92% 8.72 -3.45% 9.15 -1.99% -1.31%
迪贝电气 sh603320 13.7 13.26 13.31 -1.99% -0.61% -18.34% 7059 0.0945 158.72% 13.39 -20.24% 15.67 -4.23% 16.09 -2.25% 16.3 -1.25% -0.21%
梅轮电梯 sh603321 6.91 6.8 6.83 -1.01% -0.04% -16.38% 4093 0.0279 21.89% 6.83 -16.68% 7.98 -0.95% 8.04 -0.49% 8.17 -0.5% -0.26%
百达精工 sh603331 14.54 13.88 14.11 -4.01% 0.1% -8.17% 38042 0.5362 414.3% 14.1 -13.69% 14.85 -7.37% 15.09 -5.36% 15.37 -3.44% -0.41%
杰克股份 sh603337 28.2 27 27.09 -3.87% -1.06% 27.77% 9018 0.2469 166.98% 27.38 31.67% 22.8 5.88% 21.95 3.56% 21.2 1.14% 0.53%
浙江鼎力 sh603338 81.43 78.5 79.25 -2.17% -0.27% 8.66% 17244 1.3702 242.55% 79.46 12.41% 74.58 2.24% 73.68 1.41% 72.93 0.81% 0.64%
元成股份 sh603388 8.2 8 8.16 1.49% 0.62% 0.85% 25802 0.2092 22.67% 8.11 -0.22% 8.06 -0.09% 8.09 0.51% 8.09 -0.25% 0.37%
九洲药业 sh603456 58.39 56.8 57.41 -1.81% -0.16% 216.15% 40559 2.3321 474.26% 57.5 308% 23.19 27.27% 20.94 19.89% 18.16 11.29% 6.17%
祥和实业 sh603500 9.93 9.8 9.82 -1.8% -0.22% -18.32% 12757 0.1255 199.98% 9.84 -20.3% 11.21 -6.57% 11.62 -4.02% 12.02 -2.1% -0.38%
金石资源 sh603505 42.68 41 41.3 -0.77% -1.31% 86.89% 39950 1.6717 329.34% 41.85 102.52% 27.43 18.24% 24.07 8.87% 22.1 5.01% 2.75%
南都物业 sh603506 15.1 14.77 14.83 -1.07% -0.21% -29.98% 4503 0.0669 21.98% 14.86 -29.38% 20.18 -2.96% 20.95 -1.03% 21.18 -0.81% -0.8%
司太立 sh603520 65.6 62.89 63.12 -3.09% -0.95% 34.99% 29077 1.8528 217.37% 63.72 50.46% 55.48 19.55% 51.36 9.82% 46.76 3.97% 1.13%
美诺华 sh603538 34.71 33.9 34.64 1.26% 1.02% 35.28% 15028 0.5153 150.77% 34.29 39.77% 26.46 3.43% 25.57 1.91% 25.61 -0.16% 0.08%
海兴电力 sh603556 14.49 14.1 14.19 -1.46% -0.39% -11.29% 26854 0.3825 101.37% 14.25 -11.8% 15.57 -1.76% 15.75 -1.08% 16 -0.44% 0.15%
起步股份 sh603557 6.54 6.09 6.16 -2.07% -2.39% -20.91% 196993 1.2432 105.76% 6.31 -23.3% 7.06 -10.97% 7.43 -6.44% 7.79 -4.1% -0.99%
健盛集团 sh603558 12.08 11.66 12.03 0.92% 1.66% 17.63% 24480 0.2896 116.51% 11.83 9.88% 10.63 1.5% 10.45 0.99% 10.23 0.8% 0.95%
伟明环保 sh603568 34.63 33.86 33.88 -1.57% -1.13% 45.15% 20932 0.7172 286.83% 34.27 50.06% 25.73 3.84% 24.21 2.18% 23.34 0.84% 1.34%
三星新材 sh603578 18 17.33 17.88 -0.67% 1.05% -10.9% 11903 0.2106 167.15% 17.7 -12.29% 18.68 -5.22% 19.14 -3.25% 20.07 -0.67% 0.26%
捷昌驱动 sh603583 53.39 51.6 52.46 -1.04% 0.62% 17.51% 8437 0.4398 111.59% 52.14 17.34% 45.74 2.09% 45.02 0.83% 44.64 0.25% 0.41%
东尼电子 sh603595 45.81 43.54 44.38 -1.16% 0.63% 57.23% 20469 0.9027 283.37% 44.1 72.05% 32.37 19.17% 29.27 8.5% 28.23 2.41% 0.96%
永艺股份 sh603600 11.54 11.24 11.3 -1.31% -0.31% -4.63% 8817 0.0999 16.9% 11.34 -6.89% 12.03 0.18% 11.97 0.34% 11.85 0.02% 0.09%
纵横通信 sh603602 10.59 10.29 10.46 -0.76% 0.67% -58% 18101 0.188 12.45% 10.39 -56.11% 22.14 -7.06% 24.46 -1.69% 24.9 -0.41% 0.16%
珀莱雅 sh603605 199.3 196.01 196.11 -1.45% -0.53% 114.87% 2688 0.5299 74.69% 197.16 128.61% 95.22 4.24% 92.88 2.62% 91.27 1.5% 0.26%
东方电缆 sh603606 53.48 51.28 52.5 0.34% 0.58% 208.35% 120724 6.3012 590.3% 52.2 381.16% 25.79 69.94% 21.62 46.1% 17.03 23.31% 8.91%
京华激光 sh603607 15.54 15.04 15.2 -2.19% 0.09% -32.37% 17856 0.2711 23.5% 15.19 -30.67% 19.83 -7.17% 21.2 -3.56% 22.48 -1.16% 0.02%
诺力股份 sh603611 21.2 20.55 20.73 -0.43% -0.27% 19.7% 28128 0.5846 536.54% 20.79 26.55% 18.69 9.85% 18.07 6.34% 17.32 2.36% 1.25%
君禾股份 sh603617 13.63 13.2 13.55 0.22% 1.14% -5.53% 15800 0.2116 45.6% 13.4 -8.98% 14.79 -0.63% 14.74 0.83% 14.34 -0.03% 0.83%
杭电股份 sh603618 7.49 7.22 7.27 -2.94% -0.57% 25.41% 111609 0.816 439.26% 7.31 33.97% 6.43 11.13% 6.11 6.55% 5.8 2.9% 1.65%
镇海股份 sh603637 9.86 9.32 9.51 -6.31% -0.86% -8% 197310 1.8925 269.53% 9.59 -37.43% 9.8 -35.11% 9.99 -33.62% 10.34 -30.84% -1.98%
春光科技 sh603657 25.39 24.75 25.18 -1.26% 0.66% 3.33% 6306 0.1577 286.47% 25.01 1.83% 24.61 0.29% 24.56 0.43% 24.37 0.13% 0.15%
恒林股份 sh603661 40.19 38.75 39 -2.23% -0.69% -11.19% 3483 0.1367 19.29% 39.27 -11.01% 43.48 -0.69% 43.69 -0.26% 43.92 -0.14% 0.41%
康隆达 sh603665 30.97 29.86 30.47 -0.1% 0.07% 21.21% 19436 0.5918 665.52% 30.45 39.77% 28.41 24.89% 26.71 16.17% 25.14 9.8% 1.61%
五洲新春 sh603667 18.4 17.75 17.82 -2.2% -0.73% 80.51% 40908 0.7343 167.24% 17.95 88.73% 10.47 3.17% 10.03 2.12% 9.87 2.33% 2.4%
奇精机械 sh603677 12.18 11.75 11.83 -1.99% -0.11% -5.12% 11141 0.1319 85.18% 11.84 -4.51% 12.19 -1.52% 12.34 -0.67% 12.47 -0.19% 0.16%
晨丰科技 sh603685 12.47 12.1 12.15 -2.02% -0.43% -6.94% 7074 0.0863 54.41% 12.2 -7.35% 13.2 -0.73% 13.29 0.42% 13.06 0.41% 0.61%
德宏股份 sh603701 11.13 9.86 11.13 9.98% 1.83% -14.03% 187636 2.0509 66.08% 10.93 -14.69% 11.64 -10.88% 12.19 -7.31% 12.95 -4.89% -0.44%
盛洋科技 sh603703 23.2 21.38 23.15 2.03% 2.76% 28.47% 165266 3.7231 562.3% 22.53 46.64% 20.83 30.88% 19.9 23.74% 18.02 10.59% 1.6%
中源家居 sh603709 16.3 15.87 15.88 -1.98% -0.59% -35.88% 3459 0.0552 27.07% 15.97 -36.58% 22.93 -5.77% 23.82 -3.08% 24.77 -1.3% 0.01%
香飘飘 sh603711 15.4 15.1 15.31 -0.78% 0.53% -38.65% 5812 0.0885 20.39% 15.23 -40.2% 23.95 -3.16% 24.66 -1.18% 24.95 -0.55% 0.29%
朗迪集团 sh603726 14.89 14.59 14.7 -0.74% -0.01% 26.26% 5136 0.0755 168.27% 14.7 25.34% 12.2 2.72% 11.88 1.44% 11.64 0.8% 0.5%
仙鹤股份 sh603733 40.6 38.5 39.02 -3.65% -0.06% 110.23% 28328 1.106 221.43% 39.04 176.89% 22.94 39.23% 20.69 28.11% 18.56 18.47% 1.81%
大元泵业 sh603757 18 17.33 17.49 -3.1% -0.33% 10.34% 16258 0.2852 50.88% 17.55 14.05% 16.39 4.78% 15.99 2.44% 15.85 0.81% 0.07%
中马传动 sh603767 8.69 7.68 8.69 10% 4.4% 12.57% 120091 0.9996 68.39% 8.32 11.9% 8.09 9.66% 7.92 7.53% 7.72 5.3% 0.21%
宁波高发 sh603788 15.34 14.91 15.03 -2.09% -0.54% -4.91% 25753 0.3891 292.17% 15.11 -7.36% 15.73 -1.2% 15.91 -0.52% 15.81 0.08% 0.05%
星光农机 sh603789 12.65 12.62 12.63 -0.08% 0.05% -10.24% 16371 0.2066 53.73% 12.62 -11.42% 13.93 -1.58% 13.96 -1.13% 14.07 -0.73% 0.09%
华友钴业 sh603799 139.5 129.8 130.9 -5.76% -1.39% 154.95% 223002 29.6033 59.04% 132.75 -3.15% 71.96 0.71% 61.6 0.52% 51.34 0.33% 212.69%
福斯特 sh603806 126 121.8 124.78 1.8% 0% 104.5% 28354 3.5379 574.53% 124.78 156.82% 91.01 63.31% 77.67 39.75% 61.02 17.24% 6.03%
诚意药业 sh603811 14.59 14.18 14.29 -0.76% 0.01% -40.79% 15095 0.2156 101.6% 14.29 -44.05% 21.43 -10% 22.56 -6.68% 24.13 -3.57% -0.8%
顾家家居 sh603816 71.7 67.55 71.69 6.13% 2.12% 46.52% 40888 2.8703 111.62% 70.2 51.46% 59.01 16.6% 54.37 9.92% 48.93 4.66% 0.74%
嘉澳环保 sh603822 46.25 43.3 43.52 -4.56% -1.95% 54.86% 12222 0.5424 193.55% 44.38 64.82% 29.51 5.64% 29.04 5.04% 28.1 4.45% 2.39%
百合花 sh603823 14.93 14.66 14.78 -0.54% 0.37% -40.03% 5265 0.0775 20.31% 14.73 -45.42% 25.79 0.12% 25.39 -0.07% 24.65 0.11% 0.88%
安正时尚 sh603839 8.63 8.36 8.54 0.59% 0.67% -34.45% 14916 0.1265 11.06% 8.48 -36.75% 12.74 -4.26% 13.46 1.02% 13.03 0.12% 1.3%
太平鸟 sh603877 32.96 32.32 32.77 0.8% 0.66% 104.63% 6302 0.2051 177.11% 32.56 114.26% 17.12 5.48% 16.45 3.52% 16.01 2.55% 1.45%
新澳股份 sh603889 6.15 6 6.13 -0.16% 0.51% 6.06% 33088 0.2017 201.17% 6.1 7.08% 5.91 2.94% 5.84 2.05% 5.78 0.54% 0.15%
寿仙谷 sh603896 45.3 43.81 44.5 -1% -0.12% 41.92% 8034 0.3579 113.08% 44.55 48.18% 34.64 10.35% 32.92 6.46% 31.36 2.85% 0.69%
长城科技 sh603897 65.52 63.1 65.5 1.76% 2.19% 175.18% 17999 1.1536 417.4% 64.1 234.11% 28.76 25.95% 26.48 19.61% 23.8 12.65% 4.18%
永创智能 sh603901 17.44 16.5 16.63 -2.46% -0.69% 53.91% 28955 0.4848 98.43% 16.75 59.9% 12.47 10.86% 11.41 4.83% 10.81 1.78% 0.31%
牧高笛 sh603908 38.99 37.39 38.01 -1.4% 0.02% 47.66% 5034 0.1912 123.23% 38 52.6% 28.22 8.19% 26.68 4.64% 25.74 2.25% 0.53%
合力科技 sh603917 27.89 26.31 26.94 -0.66% -0.44% 91.53% 46468 1.2573 544.81% 27.06 153.85% 18.29 57.34% 16.37 41.33% 14.07 24.43% 4.6%
铁流股份 sh603926 18.29 17.5 18.09 0.22% 1.51% 39.55% 14262 0.2541 354.59% 17.82 48.65% 14.87 16.48% 13.97 10.68% 12.96 5.48% 1.75%
吉华集团 sh603980 6.19 6.14 6.17 0% 0.08% -22.16% 16782 0.1034 27.86% 6.17 -25.24% 7.98 -0.74% 7.96 -0.63% 7.93 -0.57% 0.18%
退市中新 sh603996 2.79 2.61 2.76 3.76% 0.95% -36.71% 158163 0.4323 240.34% 2.73 -45.01% 3.66 -21.62% 3.97 -16.73% 4.36 -10.35% -1.75%
继峰股份 sh603997 15.64 15.17 15.41 -1.09% 0.07% 56.26% 74228 1.143 538.87% 15.4 92.21% 12.34 34.02% 10.94 19.45% 9.86 10.84% 3.11%
东信B股 sh900941 0.46 0.46 0.46 0% 0% -14.82% 966 0.0004 25.21% 0.46 -13.21% 0.53 -1.67% 0.53 -0.56% 0.54 -1.64% -0.03%
华数传媒 sz000156 7.46 7.35 7.45 1.09% 0.69% -27.02% 40045 0.2963 11.3% 7.4 -29.21% 10.17 -0.44% 10.14 -0.02% 10.21 -0.62% 0.74%
英特集团 sz000411 12.7 12.55 12.6 -0.79% 0.02% 4.37% 8634 0.1087 84.44% 12.6 3.57% 12.2 0.65% 12.13 0.62% 12.07 0.14% 0.19%
荣安地产 sz000517 2.39 2.36 2.37 0.42% -0.29% -11.67% 54520 0.1295 18.39% 2.38 -13.53% 2.69 -0.92% 2.69 -0.44% 2.68 -0.15% 0.29%
莱茵体育 sz000558 3.37 3.32 3.35 0% 0.27% 2.45% 63363 0.2117 172.26% 3.34 1.55% 3.3 0.55% 3.29 0.31% 3.27 0.22% 0.33%
万向钱潮 sz000559 6.72 6.52 6.59 0% -0.41% 16.33% 218346 1.4447 205.63% 6.62 24.12% 6.09 11.06% 5.86 7.52% 5.67 4.39% 0.51%
华媒控股 sz000607 3.89 3.8 3.89 2.37% 1.01% -19.74% 47458 0.1827 56.98% 3.85 -22.29% 4.63 -3.53% 4.78 -1.18% 4.85 -0.61% 0.19%
浙江震元 sz000705 7.45 7.35 7.43 -0.13% 0.32% 12.35% 9216 0.0682 40.45% 7.41 11.36% 6.68 0.56% 6.67 0.45% 6.61 0.21% 0.38%
普洛药业 sz000739 39.58 37.8 38.92 -0.38% 1.48% 174.72% 48802 1.8716 142.02% 38.35 197.58% 16.13 12.83% 15.04 8.46% 14.17 4.47% 0.69%
浙商中拓 sz000906 10.83 10.5 10.72 0.19% -0.03% 77.57% 10269 0.1101 68.34% 10.72 82.42% 6.53 5.49% 6.25 3.25% 6.04 1.21% 0.61%
数源科技 sz000909 7.78 7.37 7.73 3.07% 1.48% -2.37% 69470 0.5291 149.81% 7.62 -4.85% 7.7 -1.29% 7.81 -0.44% 7.92 -0.41% 0.16%
钱江摩托 sz000913 15.4 14.92 15.02 -1.25% -0.48% 32.16% 29117 0.4394 158.24% 15.09 37.05% 12.3 8.69% 11.7 4.12% 11.37 1.58% 0.35%
嘉凯城 sz000918 2.41 2.32 2.4 3% 1.61% -53.84% 212786 0.5024 105.26% 2.36 -60.29% 4.09 -19.24% 4.59 -13.29% 5.2 -7.8% -1.89%
众合科技 sz000925 8.66 8.42 8.58 -0.92% 0.86% 22.82% 48423 0.4119 191.66% 8.51 27% 7.31 5.04% 7.1 3.12% 6.99 1.78% 0.5%
华东医药 sz000963 34.95 34.28 34.56 -0.97% -0.01% 40.2% 72034 2.4897 132.25% 34.56 41.98% 26.11 5.77% 25.28 3.67% 24.65 1.88% 0.71%
盈峰环境 sz000967 8.39 7.88 8.14 -0.61% -1.15% 15.94% 343494 2.8286 545.25% 8.24 33.43% 7.74 21.96% 7.4 15.53% 7.02 8.16% 1.54%
新 和 成 sz002001 28.84 28.15 28.3 -1.57% -0.31% 24.8% 129487 3.6757 74.88% 28.39 24.09% 23.71 2.06% 23.09 1.08% 22.68 0.5% 0.2%
伟星股份 sz002003 12.21 11.75 11.93 -0.33% -0.17% 63.2% 53376 0.6378 564.97% 11.95 96.47% 9.28 35.56% 8.08 19.95% 7.31 11.32% 3.43%
精功科技 sz002006 33.76 32.01 32.79 -2.5% -0.12% 345.15% 102056 3.3503 516.81% 32.83 601.07% 15.55 155% 8.9 51.25% 7.37 32.6% 8.34%
传化智联 sz002010 9.12 8.84 8.97 -0.11% -0.02% 30.55% 145335 1.3039 108.79% 8.97 27.61% 7.2 3.03% 6.99 1.64% 6.87 0.73% 0.34%
盾安环境 sz002011 16.32 15.35 15.72 1.22% -0.48% 128.16% 514492 8.1261 344.46% 15.8 228.72% 12.03 116.68% 9.05 56.8% 6.89 24.29% 3.4%
凯恩股份 sz002012 6 5.8 5.84 -1.52% -0.61% 6.01% 97365 0.5721 12.8% 5.88 3.79% 5.67 0.98% 5.62 0.47% 5.51 0.29% 0.68%
亿帆医药 sz002019 17.2 16.86 17.02 -0.18% 0.09% 6.95% 36539 0.6213 268.09% 17.01 4.51% 16.19 0.48% 16.12 0.15% 15.91 0.23% 0.98%
京新药业 sz002020 8.78 8.61 8.68 -1.03% 0.38% -15.94% 43180 0.3733 47.29% 8.65 -18.68% 10.45 -0.08% 10.39 -0.16% 10.33 -0.16% 0.2%
中捷资源 sz002021 2.29 2.16 2.29 5.05% 0.66% -10.3% 171597 0.3904 26.24% 2.28 -9.52% 2.45 -4.5% 2.5 -2.64% 2.55 0% 1.05%
苏 泊 尔 sz002032 60.66 59 60.02 0.03% -0.02% -18.84% 8153 0.4894 144.94% 60.03 -21.24% 72.23 -3.03% 73.7 -1.08% 73.95 -1% -0.27%
旺能环境 sz002034 17.43 17 17.08 -0.99% -0.34% 13.23% 29328 0.5026 260.31% 17.14 16.92% 15.72 5.9% 15.37 4.01% 15.08 1.63% 0.27%
兔 宝 宝 sz002043 9.73 9.54 9.71 1.89% 0.37% 30.39% 60909 0.5892 47.19% 9.67 31.8% 7.81 4.09% 7.5 1.12% 7.45 1.19% 0.73%
宁波华翔 sz002048 23.76 22.78 23.22 -1.74% 0.26% 38.72% 203919 4.7225 119.56% 23.16 48.81% 17.96 7.2% 17.38 5.64% 16.74 3.65% 1.1%
三花智控 sz002050 24.1 23.41 23.7 -1.46% 0.01% 38.14% 123657 2.9303 66.83% 23.7 37.79% 18.71 4.84% 18.01 2.55% 17.16 1.23% 0.79%
横店东磁 sz002056 21 19.05 20.7 7.81% 2.95% 100.25% 979350 19.6915 318.25% 20.11 140.63% 14.48 42.26% 12.04 23.63% 10.34 13.75% 3.34%
浙江交科 sz002061 5.51 5.41 5.44 -0.18% -0.2% -5.41% 47710 0.26 35.58% 5.45 -6.88% 5.74 -0.81% 5.76 -0.23% 5.75 -0.35% 0.04%
宏润建设 sz002062 3.97 3.9 3.96 1.28% 0.43% 11.55% 37111 0.1463 100.68% 3.94 12.55% 3.68 2.71% 3.61 1.88% 3.55 0.89% 0.26%
华峰氨纶 sz002064 10.94 10.73 10.83 1.03% -0.25% 57.67% 165140 1.7928 298.72% 10.86 72.43% 8.13 18.22% 7.45 11.07% 6.87 6.44% 1.6%
景兴纸业 sz002067 4.05 3.98 4.01 -0.74% 0% 19.24% 118077 0.4735 92.57% 4.01 20.66% 3.53 4.17% 3.45 2.76% 3.36 0.91% 0.45%
万邦德 sz002082 11 10.65 10.83 0.28% 0.5% 52% 9533 0.1027 52.91% 10.78 12.41% 7.22 11.31% 7.1 9.16% 7.13 8.16% 1.95%
万丰奥威 sz002085 5.9 5.79 5.82 -1.19% -0.09% -13.38% 179338 1.0446 188.69% 5.83 -16.54% 6.26 -8.46% 6.51 -4.81% 6.72 -3.06% -0.48%
生意宝 sz002095 18.46 17.5 17.72 -2.48% -0.81% -19.24% 54494 0.9735 230.51% 17.87 -19.68% 20.11 -7.23% 20.84 -4.43% 21.94 -2.77% -0.53%
海翔药业 sz002099 7.76 7.7 7.72 -0.52% 0.07% 10.68% 25568 0.1972 23.68% 7.72 8.63% 7.09 0.7% 7.02 0.43% 6.98 -0.16% -0.07%
广博股份 sz002103 4.46 4.36 4.41 -0.9% 0.39% -9.09% 29075 0.1277 17.14% 4.39 -10.93% 4.89 -2.49% 4.97 0.71% 4.85 0.25% 1.03%
三变科技 sz002112 7.66 7.42 7.43 -1.85% -0.75% 7.01% 30573 0.2288 181.76% 7.49 10.74% 7.03 1.77% 6.99 1.22% 6.94 0.38% 0.39%
三维通信 sz002115 5.89 5.7 5.78 -1.37% 0.66% 0.66% 80350 0.4613 112.16% 5.74 -2.28% 5.74 0% 5.74 0% 5.74 -5.17% -28.42%
康强电子 sz002119 15.33 15.01 15.16 -0.46% 0.05% 16.41% 67805 1.0274 125.39% 15.15 17.96% 13.24 0.12% 13.25 0.64% 13.02 -0.02% 0.6%
韵达股份 sz002120 20.35 19.79 20.22 0.8% 0.72% -35.36% 42300 0.8491 40.43% 20.08 -39.4% 30.73 -2.64% 31.23 -1.3% 31.28 -0.51% 0.33%
*ST天马 sz002122 2.94 2.91 2.93 -0.68% 0.17% 45.92% 40804 0.1193 131.42% 2.93 49.95% 2.19 5.94% 2.08 2.63% 2.01 1.02% 0.97%
天邦股份 sz002124 6.46 6.34 6.35 -1.4% -0.3% -47.65% 135187 0.861 18.04% 6.37 -49.74% 11.75 -3.49% 11.95 -1.8% 12.13 -1.16% 0.15%
银轮股份 sz002126 13.78 13.22 13.58 0.44% 0.73% 64.33% 77169 1.0403 139.72% 13.48 68.66% 9.44 9.28% 8.78 5.53% 8.26 3.03% 1.2%
利欧股份 sz002131 2.39 2.35 2.37 -1.66% 0% -14.53% 975203 2.3113 54.29% 2.37 -20.4% 2.84 -1.74% 2.91 0.38% 2.77 1.39% 1.9%
广宇集团 sz002133 2.87 2.83 2.86 0.7% 0.28% -11.46% 38390 0.1094 116.85% 2.85 -13.34% 3.12 -3.42% 3.19 -1.53% 3.23 -0.7% 0.01%
东南网架 sz002135 10.49 10.18 10.25 0.69% -0.76% 21.56% 331086 3.4193 733.18% 10.33 89.96% 9.85 74.27% 9.34 60.89% 8.43 40.55% 4.4%
宁波银行 sz002142 39.38 38.5 38.99 0.05% -0.09% 34.01% 160631 6.2687 98.51% 39.03 39.67% 30.63 5.55% 29.92 3.82% 29.1 2.03% 0.48%
宏达高科 sz002144 9.91 9.64 9.71 -1.72% -0.31% -1.31% 13909 0.1354 145.17% 9.74 -1.79% 9.84 -0.26% 9.85 -0.12% 9.84 -0.04% 0.17%
报 喜 鸟 sz002154 5.45 5.31 5.36 0.75% -0.32% 65.13% 99062 0.5326 206.9% 5.38 67.14% 3.51 5.98% 3.38 3.44% 3.25 1.94% 1.42%
宁波东力 sz002164 6.09 5.94 5.99 -0.83% -0.15% 43.37% 95977 0.5757 188.09% 6 58.81% 5.1 26.98% 4.65 16.09% 4.18 5.61% 0.59%
创新医疗 sz002173 6.13 6.04 6.05 -0.66% -0.28% -0.92% 9803 0.0594 49.12% 6.07 -2.78% 6.2 -0.05% 6.21 -0.03% 6.11 0.44% 0.87%
*ST巴士 sz002188 3.42 3.28 3.41 4.6% 0.44% -2.12% 48257 0.1638 52.27% 3.4 -5.54% 3.63 -1.67% 3.64 -0.05% 3.48 1.4% 1.9%
方正电机 sz002196 11.31 10.93 11.09 -0.27% 0.21% 60.75% 161316 1.7853 324.59% 11.07 106.34% 9.5 59.59% 8.33 35.42% 6.9 14.46% 1.37%
东晶电子 sz002199 8.64 8.31 8.43 -2.43% 0.08% -11.05% 46101 0.3882 53.75% 8.42 -8.83% 9.13 -2.6% 9.44 -0.39% 9.48 -1.02% -0.23%
海亮股份 sz002203 12.82 12.6 12.77 0.31% 0.56% 24.79% 55516 0.7049 126.29% 12.7 24.16% 10.73 2.85% 10.44 1.67% 10.23 0.94% 0.37%
海 利 得 sz002206 9.95 9.18 9.64 -2.33% 0.64% 51.86% 613828 5.8798 493.47% 9.58 151.93% 7.44 77.2% 7.03 66.41% 6.35 49.54% 4.6%
大立科技 sz002214 23 22 22.23 -0.31% -0.59% 92.07% 76373 1.7078 105.65% 22.36 112.2% 14.28 21.57% 12.63 10.98% 11.57 5.07% 0.78%
三 力 士 sz002224 5.16 5.06 5.08 -1.17% -0.2% -17.02% 38525 0.196 18.59% 5.09 -16.79% 5.99 -1.11% 6.05 -0.36% 6.12 0% 0.43%
大华股份 sz002236 24.96 24.55 24.65 -0.69% -0.51% 25.62% 124306 3.0797 63.44% 24.78 24.08% 20.38 1.78% 20.04 0.93% 19.62 0.32% 0.87%
滨江集团 sz002244 4.19 4.1 4.15 1.97% 0.19% -12.47% 147522 0.6109 39.66% 4.14 -15.58% 4.74 -1.94% 4.77 -0.48% 4.74 -0.59% 0.25%
聚力文化 sz002247 2.82 2.71 2.8 1.82% 1.41% -6.67% 56192 0.1551 26.16% 2.76 -3.15% 2.82 -2.39% 2.88 -0.52% 3 -0.27% 0.19%
联化科技 sz002250 18.07 17.47 18 2.45% 0.82% 9.02% 37741 0.6737 54.26% 17.85 4.65% 16.85 1.01% 16.64 0.6% 16.51 0.27% 0.64%
*ST东南 sz002263 3.66 3.53 3.53 -1.94% -1.07% 55.78% 278697 0.9943 340.65% 3.57 75.69% 2.78 25.95% 2.53 15.05% 2.27 6.21% 1.73%
浙富控股 sz002266 7.09 6.92 7.01 0.29% 0.07% 39.78% 307322 2.1528 489.11% 7.01 70.34% 6.08 37.97% 5.6 25.64% 5.02 12.54% 2.41%
水晶光电 sz002273 16.99 16.63 16.81 0.24% 0.07% 0.5% 174225 2.9268 65.16% 16.8 4.03% 16.16 -0.95% 16.52 -0.36% 16.73 -0.74% 0.03%
万马股份 sz002276 9.27 8.95 9.1 -0.87% 0.42% 15.64% 182600 1.6547 49.43% 9.06 9.71% 8.43 1.5% 8.24 1.33% 7.87 1.04% 1.14%
联络互动 sz002280 4.95 4.81 4.9 -3.54% 0.27% 20.6% 247954 1.2116 50.09% 4.89 25.3% 4.08 1.49% 4.05 1.39% 4.06 0.03% -0.08%
亚太股份 sz002284 10.19 9.5 10.08 -1.27% 2.39% 72.31% 255094 2.5114 142.21% 9.85 91.96% 7.36 31.23% 6.39 15.01% 5.85 3.92% 1.95%
久立特材 sz002318 15.85 15.44 15.51 -0.51% -0.76% 62.07% 61827 0.9662 56.72% 15.63 66.75% 10.08 3.35% 9.82 2.03% 9.57 1.2% 0.47%
理工环科 sz002322 12.53 11.62 12.49 4.78% 2.24% 4% 159818 1.9525 277.24% 12.22 1.71% 12.13 1.61% 12.09 1.44% 12.01 0.5% -0.41%
永太科技 sz002326 63.28 59.35 62.8 4.35% 2.44% 330.17% 262544 16.0945 429.26% 61.3 503.03% 26.84 59.59% 18.64 26.72% 14.6 13.31% 5.64%
仙琚制药 sz002332 12.17 11.74 11.78 -2.4% -1.05% 19.16% 66553 0.7922 56.02% 11.91 22.57% 10 0.75% 9.9 0.33% 9.89 -0.68% -0.34%
慈文传媒 sz002343 4.73 4.62 4.71 -0.21% 0.92% -59.43% 34117 0.1592 5.25% 4.67 -60.72% 11.38 -2.04% 11.54 -0.13% 11.61 -0.93% 0.19%
海宁皮城 sz002344 4.58 4.5 4.58 1.55% 0.7% 6.66% 76973 0.35 100.88% 4.55 4.09% 4.38 0.62% 4.34 0.58% 4.29 0.26% 0.37%
中恒电气 sz002364 10.2 9.9 9.95 -1% -0.89% -12.71% 114310 1.1475 228.21% 10.04 -12.88% 10.68 -5.5% 10.91 -3.75% 11.4 -2.97% -0.58%
亚太药业 sz002370 4.12 4.06 4.07 -0.73% -0.12% -39.22% 32682 0.1331 20.04% 4.08 -36.24% 6.11 -2.35% 6.28 -1.33% 6.7 -0.86% -0.34%
伟星新材 sz002372 20.95 19.11 20.46 7.12% 0.51% 47.78% 141588 2.8823 67.84% 20.36 54.95% 15.82 15.21% 14.94 10.29% 13.85 4.77% 0.79%
亚厦股份 sz002375 8.04 7.6 7.98 4.72% 2.03% 28.54% 130748 1.0226 102.15% 7.82 33.05% 6.94 10.8% 6.6 6.49% 6.21 3.35% 0.48%
双箭股份 sz002381 7.84 7.71 7.73 -0.9% -0.07% -6.64% 10823 0.0837 28.15% 7.74 -9.78% 8.45 0.39% 8.38 0.24% 8.28 0.07% 0.48%
航天彩虹 sz002389 28.55 27.4 28.5 1.75% 1.88% 68.59% 225134 6.2976 327.39% 27.97 150.84% 22.91 78.39% 19.16 45.16% 16.91 29.53% 2.15%
爱仕达 sz002403 6.81 6.62 6.67 -1.33% -0.34% -21.87% 3862 0.0258 38.54% 6.69 -20.94% 8.29 -1.98% 8.4 -0.9% 8.54 -0.5% -0.06%
嘉欣丝绸 sz002404 5.71 5.55 5.68 0.89% 0.85% -12.4% 23998 0.1351 8% 5.63 -10.7% 6.29 -3.69% 6.6 0.08% 6.48 -0.48% 0.63%
海康威视 sz002415 50.39 48.88 49.92 3.14% 0.19% 46.04% 352689 17.5734 194.66% 49.83 51.94% 38.33 10.27% 36.4 6.5% 34.18 2.43% 0.88%
康盛股份 sz002418 4.22 4.11 4.15 0.48% -0.05% 38.75% 210190 0.8726 223.76% 4.15 45.77% 3.25 6.7% 3.07 3.38% 2.99 1.72% 1.2%
*ST尤夫 sz002427 6.44 6.11 6.2 -2.67% -0.34% -30.45% 24926 0.155 69.65% 6.22 -28.41% 7.79 -7.63% 8.34 -5.73% 8.91 -0.69% 0.84%
杭氧股份 sz002430 31.21 29.33 30.69 3.26% 0.27% 99.6% 139162 4.2594 69.02% 30.61 127% 20.27 32.48% 18.02 20.6% 15.38 9.88% 0.67%
万里扬 sz002434 15.83 15.12 15.2 -2.75% -1.27% 46.08% 142717 2.1972 585.97% 15.4 65.75% 11.71 12.84% 11.03 8.56% 10.41 4.79% 3.15%
闰土股份 sz002440 9.23 9.14 9.19 -0.11% 0.17% -16.52% 27200 0.2495 29.94% 9.17 -18.52% 11.04 -0.14% 11 -0.04% 11.01 -0.29% 0.06%
金洲管道 sz002443 6.98 6.39 6.9 7.31% 3.23% 3.34% 273666 1.8293 51.92% 6.68 -2.62% 6.67 -0.86% 6.66 -0.53% 6.68 -0.45% -0.25%
巨星科技 sz002444 33.59 32.4 32.51 -2.98% -1.26% 192.91% 21166 0.6969 142.6% 32.93 209.94% 12.72 9.85% 11.77 5.6% 11.1 1.99% 1.24%
申通快递 sz002468 8.32 8.21 8.29 0.85% 0.3% -54.22% 69900 0.5777 78.11% 8.27 -57.64% 15.91 -12.01% 17.67 -5.13% 18.11 -3.04% -0.32%
双环传动 sz002472 28.72 27.79 28 -2.34% -0.69% 213.3% 64760 1.8258 463.57% 28.19 408.63% 13.2 81.89% 11.48 60.8% 8.94 32.84% 6.21%
*ST圣莱 sz002473 10.47 10.06 10.38 2.27% 0.56% 14.2% 9983 0.103 221.83% 10.32 16.41% 9.47 4.51% 9.26 2.29% 9.09 1.03% 1.32%
富春环保 sz002479 5.71 5.61 5.64 -0.35% -0.27% -20.27% 43031 0.2433 50.42% 5.66 -18.93% 6.75 -1.11% 6.82 -0.98% 7.07 -2.9% -1.5%
金固股份 sz002488 9.3 8.81 8.97 1.13% -1.05% 17.86% 267003 2.4205 158.61% 9.07 28.14% 8.11 11.93% 7.77 6.99% 7.61 2.3% 0.1%
浙江永强 sz002489 3.45 3.41 3.42 -0.58% -0.18% -17.27% 45210 0.1548 21.45% 3.43 -17.99% 4.02 -1.45% 4.07 -0.99% 4.13 0.17% 0.02%
荣盛石化 sz002493 17.24 16.88 17.21 1.47% 0.54% 23.74% 214914 3.6789 410.14% 17.12 37.24% 15.1 12.41% 14.63 9.44% 13.91 5.65% 1.16%
老板电器 sz002508 32.38 31.21 31.96 2.67% 0.13% -2.81% 67846 2.1654 58.68% 31.92 -5.76% 33.17 -0.26% 33.04 -0.03% 32.88 0.11% 0.45%
金字火腿 sz002515 5.75 5.64 5.68 -0.87% 0.11% 6.15% 95701 0.543 60.8% 5.67 4.6% 5.44 0.87% 5.38 0.77% 5.35 0.09% 0.11%
日发精机 sz002520 11.66 11.09 11.2 -3.86% -0.88% 36.27% 184130 2.0804 621.73% 11.3 69.76% 10.36 41.62% 9.58 26.87% 8.22 9.56% 4.23%
浙江众成 sz002522 7.47 7.36 7.42 0% 0.15% 16.96% 72984 0.5407 174.09% 7.41 20.16% 6.54 3.1% 6.41 1.1% 6.34 0.59% 0.51%
天山铝业 sz002532 8.62 8.12 8.47 4.57% 0.76% 9.11% 573468 4.8208 579.47% 8.41 37.35% 8.19 29.35% 8.05 25.38% 7.76 18.79% 2.09%
杭锅股份 sz002534 26.1 24.95 25.33 -1.17% 0.19% 151.94% 28220 0.7134 280.9% 25.28 231.62% 14.02 48.91% 12.29 33.43% 10.05 15.24% 2.21%
*ST宝鼎 sz002552 14.89 14.4 14.56 -2.09% -0.08% -47.58% 13889 0.2023 3.46% 14.57 -42.71% 24.79 -4.17% 26.17 -1.96% 27.78 -2.67% -0.07%
兄弟科技 sz002562 4.61 4.42 4.45 -3.05% -0.74% -5.96% 160363 0.7188 195.49% 4.48 -7.61% 4.68 -1.71% 4.75 -0.67% 4.73 -0.4% 0.25%
森马服饰 sz002563 7.23 7.15 7.21 0.14% 0.35% -23.16% 82005 0.5891 131.68% 7.19 -27.28% 8.95 -5.58% 9.35 -1.9% 9.38 -1.42% -0.3%
步森股份 sz002569 8.21 7.76 8.12 -0.61% 1.88% -10.17% 25191 0.2007 76.4% 7.97 -19.01% 8.62 -11.04% 9 -5.83% 9.04 -2.77% 0.43%
*ST因美 sz002570 4.84 4.77 4.81 -0.41% 0.15% -9.38% 65698 0.3155 153.43% 4.8 -9.93% 5.17 -1.97% 5.24 -1.05% 5.31 -0.76% -0.37%
明牌珠宝 sz002574 4.73 4.63 4.68 -0.43% 0.24% -7.09% 22264 0.1039 72.03% 4.67 -8.49% 4.98 -1.67% 5.03 -0.57% 5.04 -0.28% 0.12%
围海股份 sz002586 3.28 3.21 3.28 5.13% 0.12% 1.67% 79660 0.2609 77.15% 3.28 4% 3.21 0.91% 3.21 -1.26% 3.23 0.78% 0.45%
万安科技 sz002590 8.43 8.16 8.27 -1.9% 0.09% 12.35% 69640 0.5754 97.71% 8.26 19.02% 7.49 4.79% 7.36 2.66% 7.36 0.87% 0.91%
世纪华通 sz002602 7.72 7.52 7.71 0.26% 1.1% -32.69% 368481 2.8101 85.1% 7.63 -33.91% 10.5 -6.47% 11.11 -3.65% 11.45 0.04% 0.87%
哈尔斯 sz002615 5.84 5.69 5.71 -0.7% -0.75% 4.08% 44360 0.2551 320.75% 5.75 5.45% 5.6 2.43% 5.54 1.79% 5.49 0.89% 0.69%
露笑科技 sz002617 17.8 16.92 17.21 -0.58% -0.77% 139.56% 560095 9.7143 363.55% 17.34 216.84% 11.67 69.38% 8.61 25.75% 7.18 11.05% 4.06%
*ST艾格 sz002619 1.62 1.56 1.62 5.2% 0.62% -46.41% 418875 0.6745 46.44% 1.61 -48.89% 2.41 -23.43% 2.72 -14.11% 3.02 -6.04% -0.41%
完美世界 sz002624 19.28 18.77 19.14 -0.47% 0.78% -52.67% 161599 3.069 91.86% 18.99 -56.69% 35.43 -12.15% 38.81 -6.09% 40.44 -2.52% 0.17%
光启技术 sz002625 24.26 23.6 24.03 -0.08% 0.58% 89.29% 274468 6.5573 296.29% 23.89 162.11% 17.68 66.71% 15.08 39.76% 12.7 16.88% 1.46%
仁智股份 sz002629 2.63 2.48 2.61 2.35% 1.52% -1.58% 67409 0.1733 10.84% 2.57 -2.6% 2.7 -1.64% 2.73 -0.4% 2.65 0.53% 1.18%
道明光学 sz002632 8.35 7.84 7.84 0.13% -1.02% 3.25% 83669 0.6627 51.24% 7.92 7.18% 7.64 2.48% 7.55 1.09% 7.59 0.15% 0.56%
申科股份 sz002633 7.97 7.77 7.81 -1.51% -0.24% -6.58% 6196 0.0485 68.13% 7.83 -7.3% 8.28 -1.42% 8.42 -0.2% 8.36 0.01% 0.37%
棒杰股份 sz002634 6.44 6.17 6.26 -1.57% -0.16% -10.78% 54056 0.3389 60.25% 6.27 -11.48% 6.87 -0.7% 6.88 -0.78% 7.02 -0.19% -0.87%
赞宇科技 sz002637 17.96 17.61 17.64 -0.96% -0.5% 70.86% 34676 0.6147 119.87% 17.73 69.4% 11.53 6.44% 10.89 4% 10.32 1.92% 1.15%
永高股份 sz002641 4.96 4.85 4.86 -1.42% -0.39% 3.21% 37022 0.1806 47.91% 4.88 5.78% 4.67 0.33% 4.67 0.19% 4.71 0.06% 0.09%
仁东控股 sz002647 8.65 8.17 8.49 3.29% 0.94% -50.28% 411282 3.4594 149.62% 8.41 -51.12% 11.77 -23.28% 13.63 -16.02% 17.08 -8.22% -1.31%
卫星化学 sz002648 39.74 38.62 39.31 0.82% 0.05% 128.11% 62956 2.4735 202.85% 39.29 138.06% 20.38 9.61% 18.54 5.44% 17.23 2.28% 1.66%
长鹰信质 sz002664 22.95 22.1 22.8 0.18% 0.96% 44.75% 37597 0.849 232% 22.58 40.47% 17.44 7.18% 16.6 4.11% 15.75 1.68% 1.48%
浙江美大 sz002677 15.79 15.52 15.73 1.48% 0.54% 17.78% 18177 0.2843 100.68% 15.65 16.79% 13.66 0.91% 13.5 0.73% 13.36 0.13% 0.1%
亿利达 sz002686 6.73 6.39 6.62 2.16% 0.43% 3.65% 99752 0.6575 202.65% 6.59 4.49% 6.5 2.6% 6.46 1.75% 6.39 1.13% 0.35%
乔治白 sz002687 7.37 7.13 7.18 -1.91% -0.2% 18.37% 66108 0.4755 417.13% 7.19 18.1% 6.28 3.53% 6.17 2.66% 6.07 1.97% 1.34%
美盛文化 sz002699 4.3 4.16 4.29 1.18% 1.39% -34.83% 169495 0.7171 44.16% 4.23 -38.63% 6.33 -4.98% 6.57 -1.49% 6.58 -0.94% 0.36%
浙江世宝 sz002703 5.86 5.67 5.83 -0.17% 1.22% 21.48% 66217 0.3813 82.31% 5.76 24.43% 5.02 5.25% 4.87 2.85% 4.8 1.1% 0.34%
思美传媒 sz002712 4.72 4.54 4.6 -1.08% 0.26% -42.04% 36014 0.1652 14.35% 4.59 -44.8% 8.07 -0.11% 8.02 0.26% 7.94 -0.29% 0.26%
友邦吊顶 sz002718 12.89 12.67 12.75 -0.7% -0.09% -21.92% 4020 0.0513 74.23% 12.76 -23.52% 15.6 -4.39% 16.02 -2.29% 16.33 -1.05% -0.31%
跃岭股份 sz002725 7.72 7.09 7.72 9.97% 0.43% -19.94% 59866 0.4602 13.66% 7.69 -21.03% 8.73 -9.86% 9.29 -5.12% 9.64 -2.5% 0.14%
电光科技 sz002730 10.93 10.49 10.74 -0.65% 0.99% 22.41% 60156 0.6397 465.6% 10.64 31.69% 9.77 14.27% 9.26 8.97% 8.77 4.81% 1.88%
永兴特钢 sz002756 142.54 137.4 139.21 -1.51% -0.5% 380.9% 42051 5.8833 672.49% 139.91 675.33% 40.95 71.76% 33.82 48.92% 28.95 35.04% 14.77%
华通医药 sz002758 10.43 10.29 10.34 -0.48% 0.02% -1.52% 9473 0.0979 97.8% 10.34 -2.41% 10.5 -0.27% 10.52 -0.14% 10.5 0.21% 0.39%
先锋电子 sz002767 12.73 12.41 12.67 0.16% 1.18% -14.55% 4441 0.0556 60.09% 12.52 -17.2% 14.65 -1.54% 14.74 -0.65% 14.83 -0.64% -0.15%
中坚科技 sz002779 18.5 17.79 18.04 -0.93% -0.12% 5.44% 16209 0.2927 185% 18.06 8.93% 17.25 2.89% 17.16 2.27% 17.11 0.97% -0.25%
东音股份 sz002793 10.19 9.91 10.01 0.6% -0.5% -27.99% 22412 0.2254 24.58% 10.06 -25.52% 13.14 -3.63% 13.65 -1.99% 13.9 -0.83% 0.25%
永和智控 sz002795 12.46 12.13 12.27 -0.57% 0.11% -12.79% 16994 0.2082 72.21% 12.26 -12.53% 13.5 -3.04% 13.97 -0.54% 14.07 -0.39% -0.09%
微光股份 sz002801 20.8 19.74 20.06 0.75% -0.65% -38.01% 25855 0.522 289.65% 20.19 -44.48% 28.19 -16.96% 30.5 -11.11% 32.36 -6.47% -1.37%
华统股份 sz002840 12.38 11.6 12.35 6.47% 3.07% -12.1% 129604 1.5528 123.88% 11.98 -27.42% 12.63 -19.28% 13.31 -13.07% 14.05 -8.66% -0.68%
威星智能 sz002849 12.82 12.33 12.43 -1.74% -0.34% -12.27% 6805 0.0848 57.98% 12.47 -11.83% 13.62 -2.69% 13.89 -1.25% 14.17 -0.34% 0.18%
洁美科技 sz002859 37.38 36.2 36.57 -1.3% -0.29% 6.53% 49404 1.8119 269.89% 36.68 7.15% 35.6 3.26% 35.16 2.01% 34.33 1.14% 0.17%
星帅尔 sz002860 26.08 25.4 25.67 2.03% -0.19% 11.01% 52872 1.3597 184.66% 25.72 11% 24.04 4.42% 23.6 2.61% 23.13 1.37% 0.94%
今飞凯达 sz002863 6.01 5.78 5.94 -0.34% 0.73% 5.73% 47853 0.2821 280.28% 5.9 5.52% 5.72 2.09% 5.68 1.5% 5.62 0.74% 0.18%
中大力德 sz002896 26.95 25.68 25.86 0.16% -1.07% 14.43% 21407 0.5595 102.78% 26.14 17.94% 23.84 4.09% 23.21 2.64% 22.6 1.59% 0.68%
意华股份 sz002897 53.13 48.85 50.2 -0.65% -0.2% 73.36% 28753 1.4463 45.28% 50.3 89.17% 32.55 13.66% 30.34 7.18% 28.96 0.59% 0.72%
中欣氟材 sz002915 33.55 32.04 32.44 -0.89% -0.45% 17.06% 24323 0.7926 66.26% 32.59 21.37% 28.73 2.35% 28.4 1.61% 27.71 0.88% 0.46%
锋龙股份 sz002931 16 14.9 15.37 -3.46% 0.14% -47.19% 25600 0.3929 28.73% 15.35 -47.77% 26.23 -6.88% 29.16 -1.16% 29.11 -0.81% 0.79%
兴瑞科技 sz002937 20.85 20.15 20.41 -1.11% 0.02% 31.75% 20364 0.4155 122.86% 20.41 35.46% 16.33 3.31% 15.82 1.36% 15.49 0.72% 0.52%
昂利康 sz002940 32.7 31.96 32.04 -1.32% -0.24% 7.73% 6431 0.2065 109.45% 32.12 8.52% 30.18 1.19% 29.88 0.72% 29.74 0.09% 0.01%
杭汽轮B sz200771 17.1 16.9 17 0% -0.29% 107.44% 559 0.0095 192.09% 17.05 109.32% 8.62 3.52% 8.44 2.45% 8.2 1.06% 1.15%
银江技术 sz300020 8.28 8.05 8.18 -0.49% 0.78% -3.23% 103226 0.8379 200.64% 8.12 -3.35% 8.27 -1.75% 8.37 -0.83% 8.45 -0.59% 0.01%
华星创业 sz300025 4.33 4.19 4.28 -1.16% 1.09% -18.34% 55112 0.2333 140.74% 4.23 -17.99% 4.92 -3.31% 5.07 -1.67% 5.24 -1.24% -0.6%
华谊兄弟 sz300027 3.39 3.35 3.37 -0.88% 0.06% -31.24% 96753 0.3258 31.48% 3.37 -27.48% 4.49 -2.81% 4.63 -1.71% 4.9 -0.87% -0.06%
金龙机电 sz300032 5.95 5.82 5.91 0.51% 0.41% 56.89% 72951 0.4293 110.9% 5.89 56.13% 4.16 6.94% 3.95 2.85% 3.77 1.52% 1.81%
同花顺 sz300033 130.49 122.56 129.6 6.18% 1.72% 17.37% 118547 15.1033 39.71% 127.4 15.26% 114.1 3.17% 111.26 1.93% 110.42 0.21% 0.35%
南都电源 sz300068 13.74 12.87 13.43 3.07% -0.13% 15.8% 386161 5.1929 334.6% 13.45 24.62% 12.72 15.09% 12.16 9.35% 11.6 5.35% 0.98%
金利华电 sz300069 24.76 23.68 24.35 -0.21% 0.94% 55.13% 8549 0.2062 50.72% 24.12 46.74% 17.3 4.99% 16.73 3.08% 15.7 2.66% 2.55%
GQY视讯 sz300076 5.75 5.6 5.73 0.35% 0.86% -9.99% 75540 0.4291 301.98% 5.68 -3.33% 5.82 -2.93% 6.03 -1.74% 6.37 -1.18% 0.08%
思创医惠 sz300078 6.84 6.66 6.76 -1.03% 0.58% -44.02% 69661 0.4681 73.09% 6.72 -44.48% 10.79 -7.36% 11.51 -4.48% 12.08 -2.35% -1.06%
双林股份 sz300100 10.74 10.45 10.57 -2.67% -0.25% 54.01% 90228 0.956 385.07% 10.6 76.24% 8.41 28.45% 7.63 17.46% 6.86 8.37% 2.19%
向日葵 sz300111 2.89 2.83 2.85 -1.04% 0.18% 19.2% 61331 0.1744 182.17% 2.85 21.11% 2.53 5.25% 2.45 2.67% 2.39 1.19% 0.48%
顺网科技 sz300113 14.77 14.4 14.76 1.44% 1.12% -42.82% 80323 1.1724 32.28% 14.6 -43.25% 23.39 -5.51% 24.93 -2.12% 25.81 -0.74% 0.6%
东方日升 sz300118 33.46 32.11 32.69 0.83% -0.5% 94.64% 351428 11.5458 321.9% 32.85 136.77% 23.12 52.09% 19.65 29.94% 16.8 15.06% 3.15%
华策影视 sz300133 5.87 5.63 5.75 -0.69% 0.81% -22.06% 145663 0.8308 60.49% 5.7 -22.74% 6.91 -4.97% 7.14 -3.19% 7.38 -0.68% 0.58%
宋城演艺 sz300144 13.4 13.17 13.34 0.15% 0.68% -50.95% 89580 1.1869 218.41% 13.25 -57.15% 22.22 -14.65% 25.15 -7.98% 27.19 -4.14% -1.53%
中金环境 sz300145 3.17 3.11 3.13 -0.95% 0.1% -10.06% 148266 0.4636 69.79% 3.13 -9.77% 3.39 -2.45% 3.47 -1.38% 3.48 -0.23% 0.59%
先锋新材 sz300163 3.8 3.67 3.74 -1.06% 0.43% 1.6% 82974 0.309 97.08% 3.72 1.34% 3.68 0.52% 3.67 0.58% 3.68 -0.05% 0.27%
佐力药业 sz300181 8.3 8.08 8.18 -0.12% 0.47% 52.73% 47005 0.3827 259.93% 8.14 62.15% 5.94 12.47% 5.64 8.2% 5.36 4.28% 1.26%
聚光科技 sz300203 26.96 24.93 26.48 3.8% 3.31% 56.02% 59240 1.5183 114.39% 25.63 51.86% 18.62 4.77% 17.56 2.94% 16.97 1.11% 0.78%
开尔新材 sz300234 8.49 8.25 8.34 -0.71% 0.23% -24.15% 95234 0.7924 89.04% 8.32 -25.65% 9.56 -12.09% 10.26 -6.66% 11 -1.64% 0.99%
迪安诊断 sz300244 32.6 31.8 32.37 -0.77% 0.57% 47.24% 32242 1.0377 149.04% 32.19 45.27% 23.17 4.34% 22.6 3.32% 21.99 1.24% 0.46%
初灵信息 sz300250 12.35 11.78 11.95 -2.53% 0.15% -5.96% 47064 0.5615 175.48% 11.93 -5.79% 12.34 -1.97% 12.51 -1.14% 12.71 -0.92% -0.16%
ST星星 sz300256 4.15 3.82 3.93 0.77% -0.86% -37.74% 419600 1.6632 21.15% 3.96 -34.33% 5.4 -10.92% 6.03 -4.84% 6.31 -3.08% -0.3%
开山股份 sz300257 15.19 14.58 14.85 0.95% -0.01% 29.96% 19876 0.2951 80.24% 14.85 36.63% 11.92 6.09% 11.59 3.03% 11.43 1.39% 0.9%
兴源环境 sz300266 3.79 3.63 3.66 -2.4% -0.73% 2.9% 236424 0.8716 306.93% 3.69 5.71% 3.58 1.28% 3.57 1.02% 3.56 0.28% 0.4%
中威电子 sz300270 6.78 6.47 6.57 -2.23% 0.24% -21.94% 30270 0.1983 42.3% 6.55 -20.37% 7.74 -4.33% 8.1 -1.57% 8.42 -1.67% -0.28%
温州宏丰 sz300283 7.58 7.39 7.43 -1.72% -0.36% 42.72% 91810 0.6845 649.87% 7.46 67.05% 6.14 26.86% 5.7 18.28% 5.21 10.09% 4.33%
汉鼎宇佑 sz300300 4.65 4.53 4.58 -1.51% 0.29% -52.8% 66849 0.3052 24.45% 4.57 -56.44% 9.94 -0.82% 9.8 -0.91% 9.7 -0.99% -0.48%
远方信息 sz300306 10.52 10.1 10.17 -2.68% -0.3% -17.83% 27751 0.283 41.36% 10.2 -15.94% 11.66 -3.04% 12.13 -0.94% 12.38 -0.39% 0.23%
慈星股份 sz300307 9.22 8.94 9.06 -1.63% 0.41% 69.63% 71172 0.6421 122.26% 9.02 107.18% 6.12 17.42% 5.55 8.7% 5.34 1.7% 1.34%
戴维医疗 sz300314 13.17 12.87 13.05 -0.61% 0.7% 39.32% 15287 0.198 163.72% 12.96 38.61% 10 4.61% 9.64 2.19% 9.37 1.04% 1%
晶盛机电 sz300316 71.43 68.4 69.1 1.32% -1.16% 298.09% 105512 7.3764 96.08% 69.91 351.05% 23.32 28.7% 19.12 11.01% 17.36 6.21% 1.63%
海伦钢琴 sz300329 10.72 10.42 10.5 -1.96% -0.09% 19.95% 42761 0.4493 194.46% 10.51 16.57% 9 1.75% 8.92 1.58% 8.75 1.36% 1.23%
泰格医药 sz300347 137.38 133.98 134.22 -1.45% -0.76% 102.92% 26555 3.5915 257.16% 135.25 115.63% 74.35 9.23% 69.54 5.24% 66.15 2.18% 1.34%
金卡智能 sz300349 11.97 11.5 11.89 3.03% 0.33% -20.93% 54868 0.6502 30.71% 11.85 -22.42% 13.55 -8.34% 14.32 -4.3% 15.04 -1.56% 0.14%
永贵电器 sz300351 17.31 16.13 16.4 -1.09% -1.03% 61.34% 84769 1.4046 199.5% 16.57 88.75% 12.95 32.97% 11.58 19.85% 10.17 8.45% 0.85%
我武生物 sz300357 57.78 56.34 57.24 -0.02% 0.51% 29.22% 10825 0.6165 40.94% 56.95 28.89% 44.66 1.4% 44.18 0.64% 44.3 -0.21% -0.46%
炬华科技 sz300360 12.99 12.56 12.83 0.63% 0.16% -2.49% 160376 2.0544 346.39% 12.81 1.15% 12.78 0.27% 12.79 -0.58% 13.16 -0.18% 0.95%
花园生物 sz300401 13.66 13.43 13.53 -0.73% 0.3% 9.15% 28169 0.3799 78.64% 13.49 8.39% 12.46 0.86% 12.39 0.52% 12.4 0.19% 0.26%
金盾股份 sz300411 7.93 7.71 7.82 -1.51% -0.03% 5.93% 31627 0.2474 132.44% 7.82 5.9% 7.54 1.51% 7.47 1.13% 7.38 0.48% 0.13%
迦南科技 sz300412 13.08 11.56 11.99 -10.59% -1.09% 28.77% 200275 2.4277 300.27% 12.12 84.13% 11.15 66.12% 10.52 54.99% 9.31 36.41% 1.25%
唐德影视 sz300426 7 6.81 6.9 -0.43% 0.57% 6.88% 15285 0.1048 24.41% 6.86 10.05% 6.33 -1.51% 6.47 -0.08% 6.46 0.19% 0%
中泰股份 sz300435 26.55 25.65 26.16 0.42% 0.34% 46.44% 179474 4.6791 849.24% 26.07 144.08% 23.78 105.7% 20.89 71.5% 17.86 44.71% 10.96%
美康生物 sz300439 22.98 21.81 22.31 3.14% -0.31% 37.09% 60314 1.3498 408.25% 22.38 63.42% 19.51 34.7% 18.18 24.97% 16.27 12.61% 1.7%
鲍斯股份 sz300441 10.95 10.44 10.92 2.83% 1.74% 12.57% 164976 1.7706 50.34% 10.73 9% 10.17 1.27% 9.93 1.16% 9.7 0.59% 1.19%
创业慧康 sz300451 10.16 9.51 10.12 5.86% 2.72% -39.29% 198990 1.9604 56.64% 9.85 -45.68% 13.79 -8.22% 15.36 -4.25% 16.67 -2.68% -0.73%
金科文化 sz300459 4.46 4.32 4.45 0% 1.46% 27.69% 720120 3.1587 137.86% 4.39 37.36% 3.66 8.39% 3.48 3.97% 3.49 1.98% 1.64%
田中精机 sz300461 21.43 20.49 20.84 -2.84% 0.35% -1.69% 17782 0.3692 104.47% 20.77 5.96% 20.06 -0.74% 20.32 -0.58% 21.2 -1.54% -0.44%
杭州高新 sz300478 10.86 10.16 10.39 -1.8% 0.35% -11.29% 23846 0.2469 95.63% 10.35 -12.32% 11.14 -4.08% 11.37 -2.09% 11.71 -0.91% 0.12%
恒锋工具 sz300488 33.73 33.15 33.53 -0.8% 0.33% 84.2% 11115 0.3714 551.12% 33.42 107.77% 23.08 30.12% 20.3 17% 18.2 8.36% 4.65%
中亚股份 sz300512 16.15 15.21 15.29 -4.26% -1.24% 28.1% 10958 0.1696 141.15% 15.48 37.21% 13.1 8.31% 12.51 5% 11.94 1.93% 0.49%
新光药业 sz300519 16.85 16.39 16.51 -1.73% 0.04% 20.7% 8670 0.143 257.27% 16.5 21.98% 14.35 5.02% 14.04 3.46% 13.68 1.82% 0.75%
横河模具 sz300539 8.04 7.82 7.95 -1.12% 0.71% 8.89% 15976 0.1261 136.89% 7.89 8.52% 7.51 2.61% 7.4 1.69% 7.3 0.61% 0.13%
博创科技 sz300548 33.13 32 32.35 -2.27% 0.32% -50.42% 21026 0.678 169.74% 32.25 -53.57% 47.22 -23.41% 53.54 -15.79% 65.25 -4.56% -0.29%
和仁科技 sz300550 15.48 13.35 15.1 4.35% 6.58% -37.78% 79965 1.1329 48.67% 14.17 -50.6% 17.89 -30.4% 20.48 -21% 24.27 -10.75% -0.21%
集智股份 sz300553 36.09 34.4 34.56 -3.38% -0.59% -5.52% 3772 0.1311 146.19% 34.76 -4.97% 35.75 -2.35% 36.37 -1.12% 36.58 -0.7% 0.01%
贝达药业 sz300558 82.98 79.82 80.3 -0.14% -0.79% 19.05% 14231 1.1518 46% 80.94 23.83% 68.14 1.75% 67.89 1.25% 67.45 0.23% -0.33%
激智科技 sz300566 27.47 26.75 27.14 -0.73% 0.36% 8.27% 12029 0.3253 37.15% 27.04 9.19% 25.17 0.6% 25.12 -0.02% 25.07 0.36% 0.52%
平治信息 sz300571 44.3 42.08 44.3 2.57% 2.34% -18.09% 17300 0.7488 79.77% 43.29 -22.84% 54.57 -1.09% 54.94 -0.33% 54.08 -0.16% 0.99%
英飞特 sz300582 24.88 24 24.17 -2.3% -0.42% 86.94% 42058 1.0208 281.77% 24.27 106.91% 15.26 20.78% 14.15 13.96% 12.93 7.14% 2.37%
天铁股份 sz300587 22.05 21.1 21.56 -1.82% 0.41% 32.96% 64317 1.381 136.77% 21.47 36.89% 18.04 8.45% 17.28 5.94% 16.22 3.15% 0.37%
长川科技 sz300604 61.8 57.61 60.93 6.06% 1.71% 114.93% 155099 9.2909 163.74% 59.9 149.58% 41.89 41.75% 33.38 17.13% 28.35 8.38% 1.56%
美力科技 sz300611 12.23 11.5 11.53 -6.87% -2.39% 10.01% 122434 1.4462 214.2% 11.81 24.39% 10.9 7.01% 10.65 5.07% 10.48 4.29% 1.01%
华瑞股份 sz300626 12.09 11.39 11.44 -4.03% -1.54% 30.34% 65209 0.7576 346.09% 11.62 39.41% 9.88 14.22% 9.19 7.83% 8.78 4.67% 1.57%
扬帆新材 sz300637 8.62 8.27 8.37 -2.67% -0.17% -29.5% 27346 0.2292 39.22% 8.38 -31.98% 11.14 -4.5% 11.81 -1.14% 11.87 -0.68% 0.11%
万通智控 sz300643 14.63 13.99 14.21 -2.94% 0.48% -42.71% 49754 0.7036 11.06% 14.14 -36.44% 21.51 -6.27% 23.18 -2.88% 24.8 -1.95% 1.67%
正元智慧 sz300645 25.96 24.06 25.57 -2.44% 2.09% 43.11% 116041 2.9063 332.5% 25.05 71.62% 21.95 44.12% 20.43 33.49% 17.87 17.14% 1.72%
杭州园林 sz300649 16.01 15.48 15.53 -1.77% -0.52% -19.48% 6880 0.1074 92.6% 15.61 -21.28% 18.21 -6.03% 18.77 -3.49% 19.29 -1.87% -0.16%
雷迪克 sz300652 23.56 22.18 22.3 -5.35% -1.22% 5.22% 26658 0.6018 626.05% 22.58 14.29% 22.08 9.97% 21.68 7.3% 21.19 4.68% 1.26%
江丰电子 sz300666 47 45.5 45.57 -2.52% -0.68% 5.01% 23723 1.0885 79.66% 45.88 7.02% 43.61 0.07% 43.95 -0.24% 43.4 0.36% 0.5%
沪宁股份 sz300669 19.14 18.53 18.73 -1.73% 0.08% -30.24% 7888 0.1476 97.02% 18.72 -34.02% 24.9 -8.53% 26.42 -3.83% 26.85 -1.82% 0.13%
佩蒂股份 sz300673 18.6 17.8 18 -3.23% -0.1% -32.14% 26961 0.4857 60.87% 18.02 -35.81% 23.16 -13.95% 24.86 -8.73% 26.53 -4.31% 0.4%
兆丰股份 sz300695 61.16 58.78 59.95 -2.17% 0.46% 1.18% 8316 0.4962 49.56% 59.67 0.01% 59.89 0.34% 59.63 0.31% 59.25 0.24% 0.14%
万马科技 sz300698 26.39 24.97 25.8 -0.96% 1.66% 45.34% 25408 0.6448 137.96% 25.38 55.79% 20.18 10.97% 18.41 4.61% 17.75 1.59% 1.04%
天宇股份 sz300702 43.67 41.41 42.82 2.39% 0.2% -15.3% 40696 1.739 80.56% 42.73 -15.84% 48.47 -4.25% 49.86 -1.79% 50.56 -1.55% -0.47%
创源文化 sz300703 10.98 10.35 10.76 -1.65% 1.96% -11.03% 41462 0.4375 71.76% 10.55 -11.71% 11.23 -4.47% 11.54 -2.92% 12.09 -0.97% -0.03%
万隆光电 sz300710 62.76 59.41 59.63 -5.05% -1.19% 83.31% 14600 0.881 304.76% 60.35 109.63% 41.26 29.69% 36.78 17.61% 32.53 7.94% 2.37%
长盛轴承 sz300718 19.8 18.86 18.9 -3.57% -1.13% -8.72% 23054 0.4406 126.89% 19.12 -6.27% 19.9 -0.91% 20.18 -0.97% 20.71 -0.44% 0.21%
润禾材料 sz300727 30.43 29.41 29.8 0.54% -0.11% 85.67% 11455 0.3417 376.25% 29.83 101.82% 19.77 23.01% 17.35 10.6% 16.05 4.01% 2.48%
乐歌股份 sz300729 35.25 33.95 34.2 -1.1% -0.45% 38.71% 13191 0.4531 80.9% 34.35 44.51% 26.5 6.27% 25.28 2.6% 24.66 1.34% 0.77%
天地数码 sz300743 11.36 10.99 11.06 -2.64% -0.19% -43.09% 9855 0.1091 51.62% 11.08 -45.21% 16.97 -8.51% 18.5 -4.11% 19.43 -1.96% -0.23%
汉嘉设计 sz300746 16.99 15.15 16.19 3.78% -0.49% 11.93% 80762 1.3139 348.84% 16.27 20.44% 15.51 13.69% 15.06 10.14% 14.46 4.46% 0.62%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1