首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 通策医疗600763
    4. 返回上一页 刷新
股票代码（例：sh600763）       686条   (进入通策医疗股票专站) 通策医疗股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 90.38 90.38 88.2 88.2 -1.57% -0.55% -12.2% 29489 2.6155 78.76 88.69 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230927 87.61 90.5 87.46 89.61 2.18% 0.18% -10.8% 34437 3.0805 84.13 89.45 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230926 88.5 88.96 87.61 87.7 -0.85% -0.34% -12.7% 15229 1.3401 35.69 88 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230925 88.1 89.21 87.61 88.45 0.15% 0.09% -11.96% 29757 2.6297 66.09 88.37 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230922 85.48 88.35 84.6 88.32 3.12% 1.76% -12.08% 33191 2.8808 72.63 86.79 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230921 87.02 87.24 85.63 85.65 -2.16% -0.66% -14.74% 29879 2.5761 65.44 86.22 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230920 87.49 88.23 86.81 87.54 0.16% -0.02% -12.86% 22105 1.9356 50.22 87.56 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230919 88 88.57 86.71 87.4 -1.15% 0.23% -13% 27577 2.4048 62.45 87.2 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230918 86 89.5 86 88.42 3.05% 0.19% -11.98% 63618 5.6143 148.61 88.25 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230915 85.04 87.7 83.12 85.8 0.89% 0.48% -14.59% 71050 6.0671 169.12 85.39 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230914 89.7 89.79 84.75 85.04 -4.26% -1.09% -15.35% 76279 6.5586 205.41 85.98 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230913 90.5 91.18 88.18 88.82 -2.37% -0.43% -11.59% 46028 4.1058 149.18 89.2 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230912 93.35 93.35 90.9 90.98 -2.59% -0.83% -9.44% 39777 3.6493 140.69 91.74 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230911 92.86 94.22 91.63 93.4 0.57% 0.09% -7.03% 25897 2.4167 89.89 93.32 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230908 92.88 93.59 90.28 92.87 -0.25% 0.85% -7.56% 28107 2.5883 83.76 92.09 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230907 95 95.12 93 93.1 -2.4% -0.74% -7.33% 18263 1.7128 47.99 93.79 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230906 94.21 95.5 93.45 95.39 0.28% 1.17% -5.05% 18901 1.7821 47.85 94.29 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230905 95.1 95.75 94.65 95.12 -0.5% 0.12% -5.32% 16358 1.5541 41.27 95.01 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230904 93.1 96.58 92.6 95.6 3.01% 0.91% -4.84% 36782 3.4847 85.83 94.74 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230901 93.47 94.87 92.35 92.81 -0.55% -0.87% -7.61% 22422 2.0991 53.09 93.62 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230831 94.25 94.86 93.3 93.32 -1.66% -0.36% -7.11% 22618 2.1185 53.92 93.66 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230830 94.97 95.8 94.01 94.9 -0.49% -0.04% -5.53% 26063 2.4745 62.66 94.94 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230829 93.15 95.9 92.33 95.37 2.32% 1.18% -5.07% 48097 4.5336 119.98 94.26 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230828 99.98 99.98 92.74 93.21 -2.35% -2.47% -7.22% 67297 6.4314 177.15 95.57 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230825 101.9 101.9 95.45 95.45 -10% -0.77% -4.99% 77214 7.4271 215.08 96.19 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230824 102.27 107.31 102.27 106.06 3.69% 1.02% 5.57% 31111 3.2664 110.63 104.99 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230823 104.27 104.7 102.29 102.29 -1.6% -1.24% 1.82% 21854 2.2635 80.37 103.57 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230822 107.48 107.48 101.3 103.95 -2.81% 0.58% 3.47% 43517 4.4976 154.36 103.35 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230821 105.15 109.58 105.12 106.96 0.81% -0.75% 6.47% 23639 2.5476 95.53 107.77 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230818 107.98 108.25 106.1 106.1 -1.38% -0.89% 5.61% 16123 1.7259 59.34 107.05 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230817 105.88 108.08 105.08 107.59 1.4% 0.74% 7.1% 20703 2.2111 73.36 106.8 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230816 106.59 108.87 106.1 106.1 -1.11% -1.26% 5.61% 20561 2.2092 72.78 107.45 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230815 107.9 108.62 105.06 107.29 -1.02% 0.9% 6.8% 29008 3.0844 98.08 106.33 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230814 107.6 108.78 106.15 108.4 -0.46% 0.8% 7.9% 29733 3.1975 96.56 107.54 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230811 111.67 112.51 108.89 108.9 -2.6% -1.26% 8.4% 21758 2.3997 66.46 110.29 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230810 111.45 112.89 110.5 111.81 -0.04% 0.15% 11.3% 17050 1.9035 49 111.64 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230809 109.3 113.7 109.2 111.86 1.9% -0.16% 11.35% 27690 3.1025 70.22 112.04 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230808 110.39 110.7 108.52 109.77 -0.44% -0.01% 9.27% 18336 2.013 45.46 109.78 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230807 113.72 113.88 108.71 110.25 -4.07% -0.19% 9.75% 44479 4.9131 102.53 110.46 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230804 114.55 115.97 114.17 114.93 1.13% -0.02% 14.4% 25286 2.9067 63.11 114.95 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230803 112.5 114.35 112.31 113.65 0.5% 0.24% 13.13% 22387 2.5383 51.47 113.38 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230802 112.38 113.66 111.78 113.08 0.55% 0.35% 12.56% 29244 3.2954 66.44 112.69 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230801 114 116.1 112.03 112.46 -2.46% -0.95% 11.95% 41777 4.7434 98.41 113.54 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230731 117.77 119.5 114.34 115.3 -1.77% -0.73% 14.77% 53089 6.1662 134.98 116.15 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230728 115.01 118.48 114.75 117.38 1% 0.39% 16.84% 49559 5.7945 138.56 116.92 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230727 111 116.28 110.24 116.22 4.62% 1.88% 15.69% 63199 7.2092 181.51 114.07 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230726 109.9 111.68 109.71 111.09 -0.04% 0.14% 10.58% 24533 2.7218 73.24 110.94 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230725 108.79 111.6 107.6 111.14 4.1% 1.07% 10.63% 50830 5.5894 153.04 109.96 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230724 108.38 109.38 106.61 106.76 -1.49% -0.85% 6.27% 28975 3.1201 93.31 107.68 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230721 104.18 109.69 104.18 108.38 4.03% 0.43% 7.88% 56806 6.1306 171.34 107.92 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230720 103.1 106.87 103.1 104.18 0.99% -0.7% 3.7% 26867 2.8186 86.98 104.91 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230719 102.52 104.7 102.52 103.16 0.16% -0.28% 2.69% 19022 1.9678 60.36 103.45 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230718 104.68 105 102.5 103 -1.56% -0.2% 2.53% 21552 2.2243 63.93 103.21 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230717 103.65 105.48 102.6 104.63 0.23% 0.39% 4.15% 22192 2.3129 58.95 104.22 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230714 105 105.96 103.1 104.39 -1.02% 0.03% 3.91% 34855 3.6376 87.28 104.36 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230713 103.5 106.2 102.88 105.47 3% 0.48% 4.99% 43938 4.6123 114.2 104.97 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230712 103.76 103.99 102.02 102.4 -0.79% -0.6% 1.93% 19338 1.9922 54.82 103.02 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230711 103.58 104 101.76 103.22 -0.55% 0.38% 2.75% 25188 2.59 67.27 102.83 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230710 101 106.7 100.2 103.79 3.79% -0.36% 3.31% 51528 5.3672 146.84 104.16 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230707 101.02 103.5 100 100 -1.29% -1.25% -0.46% 26608 2.6946 79.7 101.27 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230706 102.33 102.6 100.35 101.31 -1.59% -0.04% 0.85% 28518 2.8903 81.36 101.35 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230705 103.75 104.99 101.71 102.95 -0.76% -0.1% 2.48% 37064 3.8194 110.4 103.05 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230704 100 106 99.4 103.74 3.26% 0.86% 3.26% 59382 6.1083 177.86 102.86 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230703 96.92 101.08 96.9 100.46 3.72% 0.88% 0% 44311 4.4124 136.15 99.58 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230630 96.07 97.24 95.45 96.86 0.53% 0.32% -3.58% 22965 2.2173 65.47 96.55 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230629 96.14 97.25 95.27 96.35 0.36% 0.19% -4.09% 23371 2.2477 64.03 96.17 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230628 97 97.59 95.49 96 -1.28% -0.24% -4.44% 25508 2.4547 66.61 96.23 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230627 97.93 98.77 96.85 97.24 -0.12% -0.31% -3.21% 24567 2.3962 60.8 97.54 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230626 96.8 98.99 96.24 97.36 -0.47% 0.1% -3.09% 26307 2.5587 61.33 97.26 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230621 100.03 100.6 97.77 97.82 -2.21% -0.99% -2.63% 30559 3.0192 69.36 98.8 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230620 101.2 101.85 99.83 100.03 -0.97% -0.34% -0.43% 31951 3.2069 70.59 100.37 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230619 101.8 102.32 100.8 101.01 -0.9% -0.24% 0.55% 26018 2.6343 56.87 101.25 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230616 103.15 103.72 100.92 101.93 -0.67% -0.12% 1.46% 45905 4.6847 99.57 102.05 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230615 99.21 102.69 98.44 102.62 3.96% 1.62% 2.15% 61739 6.2342 132.01 100.98 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230614 98.66 100.18 97.86 98.71 0.29% -0.5% -1.74% 37270 3.6977 79.07 99.21 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230613 97.99 100.5 97.5 98.42 0.4% -0.37% -2.03% 42398 4.1885 84.23 98.79 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230612 96.29 99.42 95.27 98.03 1.35% 0.93% -2.42% 51379 4.9902 100.41 97.13 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230609 97.8 98.97 96.12 96.72 -0.96% -0.42% -3.72% 49021 4.7616 100.73 97.13 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230608 99 99.6 97.38 97.66 -1.05% -0.65% -2.79% 44908 4.4145 98.19 98.3 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230607 100.8 101.28 98.67 98.7 -2.08% -1.09% -1.75% 49337 4.9231 115.08 99.79 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230606 103.39 104.16 100.8 100.8 -2.51% -1.34% 0.34% 40363 4.1239 103.85 102.17 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230605 105.63 105.63 103.2 103.4 -2.44% -0.59% 2.93% 33071 3.4397 91.29 104.01 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230602 104.17 107.68 102.97 105.99 1.86% 0.57% 5.5% 46574 4.9086 131.53 105.39 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230601 105.91 106.78 103.58 104.05 -1.61% -0.67% 3.57% 55862 5.8514 167.29 104.75 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230531 110.84 111.66 105.75 105.75 -4.59% -1.66% 5.27% 61209 6.5821 208.74 107.53 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230530 113.58 113.94 108.61 110.84 -2.52% 0.06% 10.33% 37338 4.1358 148.1 110.77 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230529 114.49 115.5 112.27 113.7 -0.75% 0.15% 13.18% 23507 2.6687 100.19 113.53 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230526 115.11 116.3 113.47 114.56 -0.62% -0.06% 14.04% 21420 2.4554 91.34 114.63 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230525 116.8 117.09 115.28 115.28 -1.22% -0.47% 14.75% 19093 2.2116 83.76 115.83 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230524 118.31 118.7 116.38 116.7 -1.93% -0.31% 16.17% 16036 1.8771 67.55 117.06 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230523 119.16 120.17 118.31 119 -0.01% -0.18% 18.46% 17908 2.135 73.79 119.22 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230522 117.29 120.29 116.89 119.01 1.29% 0.01% 18.47% 25211 3 103.19 119 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230519 114.49 118.14 114.31 117.5 1.9% 0.97% 16.96% 28383 3.3029 110.43 116.37 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230518 116.35 117.3 114.37 115.31 -1.3% -0.09% 14.78% 21117 2.4371 77.25 115.41 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230517 118.08 118.12 116.03 116.83 -1.45% -0.03% 16.3% 18581 2.1716 63.57 116.87 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230516 117.6 118.9 115.81 118.55 0.8% 0.86% 18.01% 23678 2.7831 77.38 117.54 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230515 114.05 117.81 113.65 117.61 2.99% 1.76% 17.07% 23640 2.7324 70.68 115.58 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230510 117.31 119.15 117 118.48 0.61% 0.31% 17.94% 15013 1.7732 46.05 118.11 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230509 118.77 120.4 117.58 117.76 -0.6% -0.88% 17.22% 27749 3.2966 76.69 118.8 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230508 119.97 120.47 116.8 118.47 -0.75% 0.46% 17.93% 23883 2.8166 64.44 117.93 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230505 120.6 120.66 118.78 119.36 -1.11% -0.15% 18.81% 16865 2.0161 44.27 119.54 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230504 118.75 121.52 118.3 120.7 1.26% 0.44% 20.15% 30162 3.6245 77.37 120.17 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230428 119.99 122.85 118.65 119.2 0.58% -0.86% 18.65% 41045 4.9347 104.25 120.23 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230427 115.8 119.25 115.08 118.51 2.72% 0.83% 17.97% 42888 5.0409 105.04 117.54 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230426 113.8 116.56 113.64 115.37 1.63% -0.12% 14.84% 34689 4.007 82.79 115.51 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230425 116.55 117 112.7 113.52 -2.6% -0.55% 13% 48232 5.5058 111.77 114.15 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230424 120 120.3 115.8 116.55 -2.51% -0.44% 16.02% 41009 4.8004 91.87 117.06 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230421 121.63 122.7 119.2 119.55 -1.69% -0.79% 19% 33534 4.0407 73.86 120.5 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230420 123.76 124.11 120.67 121.61 -1.77% -0.38% 21.05% 34211 4.1761 73.97 122.07 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230419 126 126.4 123.08 123.8 -1.66% -0.28% 23.23% 38250 4.7486 82.39 124.15 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230418 126.25 127.1 125.33 125.89 -0.55% -0.13% 25.31% 28055 3.5363 57.78 126.05 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230417 126.88 128.41 126 126.59 -0.78% -0.08% 26.01% 34257 4.3401 65.37 126.69 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230414 129.61 131.22 127.1 127.59 -1.21% -0.66% 27.01% 44056 5.6585 85.06 128.44 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230413 127.5 129.88 125.67 129.15 1.68% 0.65% 28.56% 42113 5.4035 83.87 128.31 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230412 128 129.38 126.38 127.02 -1.9% -0.4% 26.44% 38284 4.8823 77.28 127.53 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230411 129.89 134.21 128.61 129.48 -0.38% -1% 28.89% 64946 8.4941 136.5 130.79 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230410 128.02 131.43 127.3 129.98 1.58% 0.49% 29.38% 55348 7.159 123.17 129.35 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230407 125.99 128.89 125.11 127.96 1.81% 0.11% 27.37% 46491 5.9424 110 127.82 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230406 127.06 127.68 124.5 125.69 -1.09% -0.16% 25.11% 42835 5.3926 105.69 125.89 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230404 126.06 127.64 124.29 127.07 0.61% 0.87% 26.49% 64422 8.1151 161.49 125.97 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230403 129.2 129.2 126 126.3 -2.31% -0.61% 25.72% 66966 8.5098 186.33 127.08 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230331 130.5 132.1 129.05 129.28 -0.55% -0.64% 28.69% 33347 4.3389 103.27 130.11 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230330 129 130.64 127.8 130 0.78% 0.4% 29.4% 26505 3.4318 82.18 129.48 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230329 131.22 131.3 128.32 129 -1.23% -0.19% 28.41% 28764 3.7177 87.55 129.25 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230328 130.92 132.72 130 130.6 -0.2% -0.5% 30% 28464 3.7358 89.38 131.25 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230327 131.48 133.28 129.53 130.86 -0.61% -0.34% 30.26% 32854 4.3141 105.48 131.31 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230324 132 133.4 131.01 131.66 -0.26% -0.27% 31.06% 24379 3.2183 82.18 132.01 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230323 131.13 133.2 131.1 132 -0.15% -0.07% 31.4% 22059 2.9138 73.86 132.09 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230322 134.77 135.44 130.85 132.2 -1.75% -0.38% 31.59% 34950 4.638 107 132.7 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230321 131.6 134.76 131.6 134.56 2.39% 0.71% 33.94% 28027 3.7446 86.93 133.61 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230320 133 133.47 130.1 131.42 -1.77% 0.01% 30.82% 38078 5.004 114.94 131.41 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230317 136.9 137.2 132.59 133.79 -1.56% -0.41% 33.18% 31872 4.2816 98.93 134.34 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230316 136.7 138.66 135.1 135.91 -0.82% -0.35% 35.29% 30436 4.1513 97.49 136.39 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230315 139.32 140.38 136.27 137.03 -1.08% -0.68% 36.4% 25361 3.499 82.2 137.97 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230314 138.68 141.6 137.97 138.53 -0.6% -0.53% 37.9% 20596 2.8685 61.53 139.27 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230313 138.07 140.11 137.54 139.36 0.21% 0.32% 38.72% 18729 2.6018 53.01 138.92 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230310 136.7 140.51 136.66 139.07 0.56% 0.66% 38.43% 36425 5.0325 87.4 138.16 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230309 141.83 141.86 138.16 138.3 -2.54% -0.91% 37.67% 36994 5.1633 93.72 139.57 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230308 141.31 142.6 139.74 141.91 -0.41% 0.59% 41.26% 30651 4.3241 81.15 141.08 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230307 143.72 146.15 141.98 142.49 -0.86% -1.08% 41.84% 28992 4.1762 79.44 144.05 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230306 143.09 145.19 142.28 143.72 0.44% -0.26% 43.06% 32108 4.6268 86.85 144.1 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230303 142.9 144.89 141.72 143.09 0.73% -0.05% 42.43% 23782 3.4047 64.01 143.16 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230302 143.73 144.27 141.7 142.05 -1.17% -0.58% 41.4% 29032 4.1482 77.24 142.88 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230301 146.44 146.45 142.69 143.73 -1.59% -0.18% 43.07% 51905 7.4738 133.84 143.99 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230228 146.2 148.96 145.75 146.05 0.22% -0.67% 45.38% 36891 5.4241 94.17 147.03 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230227 153.5 153.66 143.27 145.73 -6.46% -0.85% 45.06% 75024 11.0271 198.2 146.98 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230224 158.14 158.15 155.35 155.8 -1.45% -0.38% 55.09% 15911 2.4883 49.08 156.39 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230223 157.51 161.49 156.66 158.1 0% -0.53% 57.38% 19589 3.1135 55.55 158.94 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230222 158 160.88 157.3 158.1 -0.6% -0.57% 57.38% 22334 3.5512 62.84 159 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230221 157.33 160.51 155.6 159.05 0.98% 0.54% 58.32% 29718 4.7014 82.34 158.2 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230220 154.4 158.03 151.69 157.51 1.62% 1.71% 56.79% 28986 4.4889 80.56 154.86 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230217 155 158.76 154.49 155 -0.35% -0.76% 54.29% 25221 3.9392 70.67 156.19 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230216 153.5 159.25 151.51 155.55 -0.08% -0.4% 54.84% 40311 6.2958 112.78 156.18 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230215 160.55 164.88 155.44 155.67 -1.19% -2.22% 54.96% 58196 9.265 171.52 159.2 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230214 157.94 157.95 155.67 157.55 -0.24% 0.44% 56.83% 21484 3.37 66.92 156.86 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230213 155.01 158.8 154.2 157.93 1.88% 0.5% 57.21% 38168 5.9982 110.47 157.15 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230210 158.33 159.11 154.05 155.01 -2.1% -0.47% 54.3% 50798 7.9111 148.33 155.74 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230209 157.78 160.01 157.3 158.34 0.09% -0.22% 57.61% 24427 3.8764 78.5 158.69 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230208 161.2 161.83 157.81 158.2 -1.89% -0.91% 57.48% 26638 4.2527 84.01 159.65 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230207 160.86 163 160.12 161.25 0.59% 0.06% 60.51% 21887 3.5274 67.65 161.16 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230206 161.74 162.65 159.01 160.3 -1.64% -0.19% 59.57% 29523 4.7416 89.39 160.61 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230203 162 163.88 160.15 162.97 -0.45% 0.6% 62.22% 24712 4.003 66.51 161.99 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230202 164.8 166.6 162.9 163.7 -0.18% -0.45% 62.95% 26601 4.3742 61.58 164.44 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230201 163.01 164.09 159.6 164 1.01% 1.02% 63.25% 34004 5.5202 76.24 162.34 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230131 168.32 169.88 162 162.36 -3.59% -1.32% 61.62% 43720 7.1939 100.23 164.54 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230130 171.6 174.39 167 168.4 -0.6% -0.9% 67.63% 30552 5.1917 72.32 169.93 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230120 169.99 171.95 167.42 169.42 0.2% 0.09% 68.64% 24330 4.1184 58.08 169.27 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230119 166.94 171 164.4 169.09 1.43% 0.42% 68.32% 30849 5.1947 74.02 168.39 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230118 170.94 171.8 165.44 166.7 -2.49% -0.39% 65.94% 35000 5.8572 79.76 167.35 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230117 171 171.49 168.11 170.95 0.57% 0.43% 70.17% 26460 4.5037 61.65 170.21 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230116 167 173.98 167 169.98 1.8% -0.48% 69.2% 69586 11.8852 150.71 170.8 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230113 154.99 168.99 153.85 166.98 7.69% 2.01% 66.22% 91792 15.0258 207.46 163.69 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230112 154.49 155.9 151.7 155.05 0.36% 0.57% 54.34% 38481 5.9325 96.04 154.17 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230111 155.1 156.43 153.18 154.5 -0.32% -0.12% 53.79% 32445 5.0187 81.64 154.68 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230110 150 155.87 149.23 155 2.92% 0.67% 54.29% 48435 7.4573 115.27 153.97 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230109 149.25 152.4 148 150.6 0.91% 0.32% 49.91% 28705 4.3092 67.19 150.12 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230106 150.81 150.81 147.78 149.24 -1.2% 0.19% 48.56% 29516 4.3965 61.49 148.95 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230105 147.75 152.56 145.57 151.05 2.62% 0.52% 50.36% 48894 7.3471 98.2 150.27 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230104 147.02 150.2 146.55 147.2 0.15% -0.54% 46.53% 36760 5.4404 75.81 148 0% 101.33 0% 100.84 0% 100.46 0% 0%
20230103 153.3 155.84 145.51 146.98 -3.93% -1.51% 46.31% 68811 10.2686 143.73 149.23 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221230 151.3 154.1 150.38 152.99 1.97% 0.4% 52.29% 36522 5.5654 85.1 152.38 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221229 149.86 153.3 149 150.04 -1.04% -0.62% 49.35% 29098 4.3928 67.78 150.97 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221228 152.3 154.44 149.58 151.62 -1.16% -0.11% 50.93% 37562 5.701 78.75 151.78 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221227 151.3 156 148.53 153.4 2.23% 0.25% 52.7% 54403 8.3244 111 153.01 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221226 152.01 154.48 149.18 150.05 -1.48% -1.06% 49.36% 45529 6.9044 98.33 151.65 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221223 148.34 157.49 147.2 152.31 2.07% -0.34% 51.61% 77064 11.7778 173.37 152.83 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221222 143.36 152.85 143.36 149.22 4.74% 0.23% 48.54% 52267 7.7813 124.63 148.88 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221221 141.6 143.94 140.6 142.47 1.33% -0.01% 41.82% 30459 4.3402 72.82 142.49 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221220 144.98 145.7 140.38 140.6 -3.43% -0.8% 39.96% 36663 5.1962 85.67 141.73 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221219 147.12 148.45 144.38 145.6 -1.23% -0.44% 44.93% 34298 5.0161 74.68 146.25 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221216 147.89 148.5 145.66 147.41 -1.07% 0.11% 46.74% 28614 4.2133 57.93 147.25 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221215 144.66 151 143 149 3.26% 0.54% 48.32% 80513 11.932 163.85 148.2 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221214 139.6 145.47 139 144.3 3.37% 0.89% 43.64% 57408 8.2104 120.88 143.02 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221213 139.45 140.68 137.01 139.59 -0.01% 0.16% 38.95% 24096 3.3582 50.77 139.37 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221212 138.89 140.68 138 139.6 -0.12% 0.03% 38.96% 32374 4.518 63.23 139.56 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221209 139.3 140.16 135.71 139.77 0.13% 1.12% 39.13% 43879 6.0649 83.19 138.22 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221208 141.57 142.69 138.58 139.59 -1.7% -0.2% 38.95% 35021 4.8984 67.76 139.87 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221207 141.8 143.35 139.61 142 -0.27% 0.32% 41.35% 37266 5.2748 73.45 141.54 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221206 137.4 143.88 136.79 142.38 3.26% 0.53% 41.73% 82125 11.6314 161.06 141.63 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221205 132.34 140.96 130.05 137.88 6.4% 1.14% 37.25% 76603 10.4428 148.87 136.32 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221202 130.79 132.49 129.36 129.59 -0.93% -0.85% 29% 32912 4.3016 58.28 130.7 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221201 131.64 134.99 130.7 130.8 3.39% -1.31% 30.2% 64487 8.5464 111.24 132.53 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221130 128.85 129.75 126.51 126.51 -1.94% -1.03% 25.93% 37792 4.8308 64.41 127.83 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221129 123 131.5 122.96 129.01 5% 1.12% 28.42% 68415 8.7286 109.83 127.58 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221128 121.57 123.48 120.1 122.87 -1.15% 0.95% 22.31% 49643 6.042 71.04 121.71 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221125 128.1 128.23 123.72 124.3 -2.92% -0.6% 23.73% 45434 5.6815 61.66 125.05 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221124 130.45 131.64 127.73 128.04 -1.73% -0.98% 27.45% 34290 4.4341 42.31 129.31 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221123 128.9 131 126.4 130.29 0.35% 1.52% 29.69% 43945 5.6397 53.2 128.34 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221122 134.41 134.58 128.62 129.83 -3.72% -1.16% 29.24% 71306 9.3667 88.64 131.36 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221121 134.1 137.88 131.31 134.85 -6.09% 0.3% 34.23% 104633 14.0673 139.82 134.44 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221118 145.61 148 143 143.6 -1.3% -1.09% 42.94% 49604 7.2016 76.97 145.18 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221117 143.38 145.5 141.3 145.49 1.18% 1.63% 44.82% 46118 6.6019 68.53 143.15 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221116 144.39 148.49 142.92 143.8 -0.99% -0.89% 43.14% 61802 8.9666 91.73 145.09 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221115 138 147 135.3 145.24 5.09% 2.2% 44.57% 99919 14.2002 141.99 142.12 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221114 138 142 134.6 138.2 1.17% -0.1% 37.57% 94010 13.0056 135.8 138.34 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221111 132.8 141.45 131.5 136.6 6.23% -0.17% 35.97% 132536 18.1354 204.89 136.83 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221110 129.9 131.49 128.51 128.59 -2.3% -0.85% 28% 43614 5.6565 74.35 129.69 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221109 134.22 136 131.58 131.62 -1.81% -1.2% 31.02% 40266 5.3643 67.6 133.22 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221108 134.57 134.9 131.55 134.04 -0.2% 0.88% 33.43% 33637 4.4694 51.56 132.87 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221107 136 136.91 133 134.31 -1.98% -0.14% 33.7% 52054 7.0014 75.45 134.5 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221104 134.8 139.4 132.1 137.02 2.31% 0.73% 36.39% 73535 10.003 104.24 136.03 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221103 131.44 136.85 131 133.92 0.54% -0.29% 33.31% 59996 8.0582 86.12 134.31 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221102 130.5 136.45 129.9 133.2 1.02% -0.57% 32.59% 84649 11.3403 115.51 133.97 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221101 123.9 132.8 122.53 131.86 7.86% 3.89% 31.26% 78640 9.9813 104.71 126.92 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221031 121.13 124.69 119.45 122.25 0.44% 0.39% 21.69% 45969 5.5979 57.46 121.78 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221028 125.5 128 121 121.72 -3.61% -1.97% 21.16% 46413 5.7628 52.83 124.16 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221027 128.02 129.36 122.8 126.28 -2.67% 0.19% 25.7% 69841 8.8029 79.09 126.04 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221026 121.66 133.88 121.66 129.75 6% 0.79% 29.16% 97800 12.5894 115.35 128.73 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221025 120.22 124.37 116.78 122.4 -3.26% 1.7% 21.84% 85661 10.3095 99.46 120.35 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221024 134.95 134.95 126.26 126.53 -6.31% -1.6% 25.95% 74842 9.6236 96.9 128.59 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221021 134.6 136.61 132.95 135.05 -1.34% 0.23% 34.43% 53227 7.172 75.21 134.74 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221020 132.2 139.65 132 136.88 1.97% -0.42% 36.25% 91332 12.5548 131.98 137.46 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221019 135.95 136 132.4 134.24 -2.17% 0.16% 33.63% 64633 8.6618 93.46 134.02 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221018 137.75 139.58 134.9 137.22 0.15% -0.12% 36.59% 87281 11.9906 123.77 137.38 0% 101.33 0% 100.84 0% 100.46 0% 0%
20221017 136.96 139.51 134.01 137.02 3.12% 0.18% 36.39% 126333 17.2786 177.43 136.77 0% 101.33 0% 100.84 0% 100.46 0% 0%
20220720 155.5 163.5 155.2 160.01 3.37% 0.14% 59.28% 44366 7.0886 241.12 159.78 55.41% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220719 157 160.38 153.89 154.8 -2.27% -0.97% 54.09% 29107 4.5496 154.75 156.31 52.04% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220718 156.41 158.4 145 158.4 1.54% 2.52% 57.67% 40585 6.2709 213.3 154.51 50.29% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220715 155.66 160.8 155.13 155.99 -1.53% -1.16% 55.28% 36121 5.7005 193.9 157.82 53.51% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220714 153.66 160.82 153.66 158.42 3.31% 0.03% 57.69% 50730 8.0341 273.28 158.37 54.04% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220713 154.14 156.3 152 153.35 -0.59% -0.38% 52.65% 36312 5.59 190.14 153.94 49.73% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220712 156.91 158.3 154 154.26 -1.31% -0.85% 53.55% 29444 4.5811 155.82 155.59 51.34% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220711 162 162.01 154.1 156.3 -4.48% -0.31% 55.58% 59787 9.3738 318.85 156.79 52.5% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220708 164.21 165.88 161.6 163.63 0.22% -0.07% 62.88% 41426 6.7829 230.72 163.74 59.26% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220707 169.2 169.55 161.11 163.27 -2.92% -0.03% 62.52% 59525 9.7215 330.67 163.32 58.86% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220706 179.68 180.88 166.66 168.18 -6.4% -2.18% 67.41% 83243 14.3122 486.82 171.93 67.23% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220705 178.19 182.58 177 179.68 0.17% 0.01% 78.86% 45521 8.1787 278.2 179.67 74.76% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220704 169.02 181.36 169 179.38 4.92% 1.3% 78.56% 54399 9.6331 327.67 177.08 72.24% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220701 174 175.5 169.1 170.97 -1.99% -0.19% 70.19% 41143 7.0478 239.73 171.3 66.62% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220630 163 177.94 163 174.44 6.63% 1.27% 73.64% 79471 13.6887 465.62 172.25 67.54% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220629 165 173.5 162.87 163.6 -1.1% -2.87% 62.85% 77193 13.0013 442.23 168.43 63.83% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220628 161 165.68 157.88 165.42 1.89% 2.2% 64.66% 46838 7.581 257.87 161.86 57.44% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220627 158.71 166 158.71 162.35 2.13% -0.17% 61.61% 51740 8.4143 286.21 162.63 58.19% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220624 157.5 160.56 153.18 158.96 0.93% 0.6% 58.23% 57694 9.116 310.08 158.01 53.69% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220623 157.81 159 151.8 157.5 -0.19% 1.38% 56.78% 48988 7.6109 258.88 155.36 51.11% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220622 162.68 164.14 157.59 157.8 -3.43% -1.6% 57.08% 39492 6.3329 215.41 160.36 55.98% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220621 163.38 166.65 160.12 163.41 -0.42% 0.08% 62.66% 45810 7.4797 254.42 163.28 58.82% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220620 160.02 166.61 159.01 164.1 2.58% 0.89% 63.35% 85116 13.8439 470.9 162.65 58.2% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220617 145 161.69 144.45 159.98 8.83% 3.51% 59.25% 99759 15.4189 524.47 154.56 50.34% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220616 143 148.35 142.77 147 3.47% 0.49% 46.33% 46497 6.802 231.37 146.29 42.29% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220615 142 147.4 140.13 142.07 0.28% -0.97% 41.42% 51055 7.3241 249.13 143.46 39.54% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220614 140.18 143.92 138.78 141.67 -0.58% 0.82% 41.02% 29259 4.1116 139.85 140.52 36.68% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220613 142.5 145.03 140.82 142.5 -1.66% 0.05% 41.85% 29151 4.1519 141.23 142.43 38.54% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220610 143.3 145.42 142.4 144.9 0.26% 0.63% 44.24% 29878 4.3021 146.33 143.99 40.05% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220609 149.65 150 144.14 144.53 -2.9% -1.47% 43.87% 33182 4.8674 165.56 146.69 42.68% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220608 143.06 152 143.05 148.84 2.98% -0.09% 48.16% 71254 10.6152 361.07 148.98 44.91% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220607 142.97 146.5 141.78 144.53 1.07% 0.31% 43.87% 40876 5.8899 200.34 144.09 40.15% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220606 138 143.54 137.03 143 2.86% 1.5% 42.35% 42558 5.9962 203.96 140.89 37.04% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220602 141.29 143 138.58 139.02 -2.31% -0.66% 38.38% 35692 4.9947 169.89 139.94 36.12% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220601 140.39 144.97 139.45 142.31 1.7% 0.21% 41.66% 65252 9.2662 315.19 142.01 38.13% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220531 130.26 142.24 130.25 139.93 6.45% 1.74% 39.29% 89107 12.2562 416.89 137.54 33.78% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220530 126.7 133.01 125.64 131.45 4.93% 0.77% 30.85% 57588 7.5117 255.51 130.44 26.87% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220527 128.6 129.75 124.09 125.27 -0.9% -1.42% 24.7% 29045 3.6908 125.54 127.07 23.6% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220526 126 127 123.68 126.41 0.97% 0.7% 25.83% 22906 2.8754 97.81 125.53 22.1% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220525 123.09 126.1 123.09 125.19 0.55% 0.09% 24.62% 23547 2.9452 100.18 125.08 21.66% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220524 132.72 132.98 124.1 124.5 -6.2% -2.61% 23.93% 54190 6.9272 235.63 127.83 24.34% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220523 133.5 134.56 130.85 132.73 0.33% 0.14% 32.12% 34196 4.5322 154.16 132.54 28.92% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220520 126.86 132.5 126.86 132.3 4.68% 1.64% 31.69% 62474 8.1322 276.61 130.17 26.61% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220519 124 127.24 123.01 126.39 0.4% 0.9% 25.81% 35532 4.4508 151.39 125.26 21.84% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220518 127.35 128 123.77 125.89 -1.16% 0.31% 25.31% 41228 5.1743 176 125.5 22.07% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220517 125.27 128.48 124.75 127.37 1.18% 0.4% 26.79% 48803 6.1913 210.59 126.86 23.39% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220516 132.94 132.94 123.68 125.88 -7.67% -0.55% 25.3% 102645 12.9926 441.94 126.58 23.12% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220513 137.62 138.79 135 136.34 -0.48% -0.26% 35.72% 33115 4.5269 153.98 136.7 32.96% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220512 132.13 139.96 132.1 137 2.32% 0.32% 36.37% 59852 8.1733 278.01 136.56 32.83% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220511 125.98 137.5 124.2 133.89 6.77% 1.05% 33.28% 88394 11.7121 398.38 132.5 28.88% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220510 123 128.23 121.51 125.4 0.55% -0.32% 24.83% 40199 5.0572 172.02 125.8 22.36% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220509 125.13 127.99 122.54 124.71 -1.3% -0.44% 24.14% 33658 4.2161 143.41 125.26 21.84% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220506 124.05 131.5 124.05 126.35 -0.93% -0.81% 25.77% 40041 5.1003 173.48 127.38 23.9% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220505 126.2 128.89 123.31 127.54 -0.63% 0.72% 26.96% 54043 6.8436 232.78 126.63 23.17% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220429 118 129.68 116 128.35 8.85% 3.96% 27.76% 93897 11.5927 394.32 123.46 20.09% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220428 118.51 119.19 112.53 117.91 -4.39% 1.17% 17.37% 103641 12.079 410.86 116.55 13.36% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220427 126.37 128.1 116.43 123.33 -4.67% 3.33% 22.77% 118106 14.0958 479.46 119.35 16.09% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220426 128.5 135.68 127.01 129.37 0.68% -1.45% 28.78% 53566 7.0315 239.17 131.27 27.68% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220425 133.9 134.98 127.51 128.5 -6.29% -2.43% 27.91% 45596 6.0052 204.26 131.7 28.1% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220422 131 140.68 130.66 137.13 3.18% 0.84% 36.5% 51166 6.9581 236.68 135.99 32.27% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220421 140.8 142.59 132 132.9 -6.83% -2.64% 32.29% 63462 8.6633 294.68 136.51 32.78% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220420 142.49 145.4 139.51 142.65 0.04% -0.22% 42% 55108 7.8784 267.98 142.96 39.05% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220419 146.33 148.9 141.35 142.6 -3.33% -0.86% 41.95% 43006 6.1854 210.39 143.83 39.9% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220418 148.01 149 144.25 147.51 -1.52% 0.7% 46.83% 46344 6.7888 230.92 146.49 42.49% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220415 144.1 150.38 144.1 149.78 2.04% 0.98% 49.09% 59219 8.7839 298.78 148.33 44.28% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220414 141.99 151 141.99 146.79 4.94% -0.54% 46.12% 91565 13.5136 459.66 147.58 43.55% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220413 139.1 144.84 136.7 139.88 -0.56% -0.8% 39.24% 71463 10.0768 342.76 141.01 37.16% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220412 134.92 141.08 134.09 140.67 4.26% 2.07% 40.03% 62882 8.6663 294.78 137.82 34.05% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220411 138.6 141.04 134.72 134.92 -4.37% -1.63% 34.3% 66685 9.1468 311.13 137.16 33.41% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220408 141.11 143.9 138.09 141.08 -0.23% -0.36% 40.43% 62780 8.8892 302.36 141.59 37.72% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220407 139.84 145 139.84 141.4 0.11% -1.05% 40.75% 60742 8.6799 295.24 142.9 38.99% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220401 140.33 148.87 138.88 143.94 0.6% -0.11% 43.28% 98507 14.1952 482.84 144.1 40.16% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220331 141 147.5 140.01 143.08 2.52% -0.2% 42.42% 147491 21.1438 719.2 143.36 39.44% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220330 128.11 139.56 125.25 139.56 10% 4.09% 38.92% 81212 10.8883 370.36 134.07 30.41% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220329 129.99 130 126.4 126.87 -0.88% -0.77% 26.29% 39301 5.0248 170.92 127.85 24.36% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220328 128 130.73 127.14 128 -2.26% -0.47% 27.41% 51393 6.6098 224.83 128.61 25.09% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220325 137.42 139.52 130.5 130.96 -5.02% -2.34% 30.36% 73271 9.826 334.23 134.1 30.43% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220324 132.81 140.18 131 137.88 2.91% 1.28% 37.25% 103960 14.1533 481.42 136.14 32.42% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220323 127.49 134.5 126.7 133.98 5.93% 1.25% 33.37% 89163 11.7985 401.32 132.33 28.71% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220322 128.02 129.65 125.95 126.48 -1.63% -0.46% 25.9% 41980 5.3344 181.45 127.07 23.6% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220321 130.58 131.89 127.1 128.57 -0.59% -0.63% 27.98% 63990 8.2797 281.63 129.39 25.85% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220318 132.86 133.51 127.02 129.33 -3.71% -0.27% 28.74% 97355 12.6248 429.43 129.68 26.14% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220317 127 135.17 127 134.31 9.3% 1.04% 33.7% 163437 21.7261 739.01 132.93 29.3% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220316 122 125.04 114.44 122.88 0.39% 3.6% 22.32% 231838 27.4974 935.31 118.61 15.37% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220315 133.9 137.38 122.4 122.4 -10% -3.81% 21.84% 112627 14.3316 487.48 127.25 23.77% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220311 136 142.16 135.1 141.67 2.14% 1.66% 41.02% 52276 7.2853 247.81 139.36 35.55% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220310 136.57 139.89 135.71 138.7 4% 0.57% 38.06% 56698 7.8198 265.99 137.92 34.15% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220309 135.5 136.61 128 133.37 -1.54% 0.12% 32.76% 69242 9.2234 313.73 133.21 29.57% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220308 138 142.19 135.09 135.46 -2.09% -2.02% 34.84% 62699 8.6681 294.84 138.25 34.47% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220307 147.1 147.13 136.99 138.35 -6.67% -1.21% 37.72% 74015 10.3654 352.58 140.04 36.21% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220304 151.08 153.25 147.01 148.23 -3.19% -1.18% 47.55% 61993 9.2987 316.29 150 45.9% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220303 156.53 157.48 152.21 153.12 -2.06% -0.89% 52.42% 33755 5.2148 177.38 154.49 50.27% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220302 158.83 159.49 155.25 156.34 -2.24% -0.1% 55.62% 35789 5.6007 190.51 156.49 52.21% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220301 161.29 162.87 158.81 159.92 -0.85% -0.19% 59.19% 48270 7.7337 263.06 160.22 55.84% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220228 160.4 163.69 158.87 161.29 0.51% 0.11% 60.55% 92738 14.9406 508.2 161.11 56.71% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220225 149.98 162.8 149.51 160.47 8.43% 0.36% 59.74% 122019 19.5106 663.65 159.9 55.53% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220224 155.19 155.5 146 148 -5.3% -1.64% 47.32% 72326 10.8831 370.18 150.47 46.36% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220223 153 157.85 152.09 156.29 1.63% 0.57% 55.57% 52853 8.2135 279.38 155.4 51.15% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220222 153 155.3 152.01 153.78 -0.08% 0.2% 53.08% 36753 5.6408 191.87 153.48 49.29% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220221 158 158.7 153.56 153.9 -2.59% -1.12% 53.2% 39112 6.0876 207.07 155.65 51.4% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220218 154.87 159.5 154.47 158 1.86% 0.26% 57.28% 44946 7.083 240.93 157.59 53.28% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220217 153.23 156.1 152.12 155.11 1.33% 0.46% 54.4% 36708 5.6676 192.78 154.4 50.18% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220216 156.22 156.5 152.6 153.08 -1.76% -0.36% 52.38% 36967 5.6794 193.18 153.63 49.43% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220215 149.56 157.9 149.04 155.82 4.79% 0.8% 55.11% 67524 10.4384 355.06 154.59 50.36% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220214 146.07 152.3 146 148.7 0.01% -0.13% 48.02% 35549 5.2928 180.03 148.89 44.82% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220211 152 152.1 146.5 148.69 -2.69% -0.52% 48.01% 50865 7.6027 258.6 149.47 45.38% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220210 153.6 157.3 151.4 152.8 0.1% -0.46% 52.1% 51358 7.8835 268.15 153.5 49.3% 101.33 0% 100.84 0% 100.46 0% -0.3%
20220209 148.98 153.18 148.5 152.64 2.26% 0.84% 51.94% 45208 6.8431 232.77 151.37 47.23% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211203 190 195.21 189.93 191.94 0.76% -0.25% 91.06% 64177 12.349 420.05 192.42 87.16% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211202 194.99 195.85 190.1 190.5 -3.06% -0.98% 89.63% 65631 12.6269 429.5 192.39 87.13% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211201 198 198.5 192.5 196.51 -0.52% 0.57% 95.61% 49498 9.672 328.99 195.4 90.06% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211130 197.25 200.5 196.39 197.53 0.31% -0.16% 96.63% 49198 9.7339 331.1 197.85 92.44% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211129 201.97 205.88 196.14 196.91 -3.97% -1.57% 96.01% 96444 19.2933 656.25 200.05 94.58% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211126 208.72 209.7 205 205.06 -1.54% -0.85% 104.12% 48415 10.0131 340.59 206.82 101.17% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211125 207 209 203.11 208.26 1.48% 0.56% 107.31% 71859 14.8826 506.23 207.11 101.45% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211124 202.37 207.79 202.2 205.23 -0.42% 0.54% 104.29% 67983 13.8766 472.01 204.12 98.54% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211123 211.16 212 205 206.1 -2.38% -0.62% 105.16% 84194 17.461 593.93 207.39 101.72% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211122 210.9 212.88 208.55 211.13 0.11% 0.19% 110.16% 47416 9.9914 339.85 210.72 104.96% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211119 212.27 215.97 208 210.9 -2.43% 0.01% 109.93% 70094 14.7813 502.78 210.88 105.12% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211118 227.38 227.38 215 216.16 -6.02% -0.88% 115.17% 85257 18.5927 632.42 218.08 112.12% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211117 234.9 237.45 228.99 230 -2.61% -0.9% 128.95% 49786 11.5543 393.02 232.08 125.74% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211116 225.7 239.2 224.65 236.16 5.12% 0.92% 135.08% 82658 19.342 657.91 234 127.6% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211115 218.13 225.55 218.04 224.65 3.05% 1.06% 123.62% 45071 10.0191 340.8 222.3 116.22% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211112 218.72 223.33 217 218 -0.33% -0.81% 117% 40489 8.8986 302.68 219.78 113.77% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211111 218.26 224.35 216.11 218.72 0.08% -0.46% 117.72% 41555 9.1306 310.57 219.72 113.71% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211110 218.91 221.74 214.2 218.55 -0.95% 0.52% 117.55% 40286 8.7588 297.93 217.42 111.48% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211109 212.05 222.5 208.2 220.65 4.33% 1.6% 119.64% 71394 15.5057 527.42 217.18 111.24% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211108 210.7 215.35 206.89 211.5 -0.67% 0.96% 110.53% 58191 12.1898 414.63 209.48 103.75% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211105 219.66 220.41 212.88 212.93 -3.35% -1.49% 111.96% 58640 12.6747 431.13 216.14 110.23% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211104 219.5 220.38 215.25 220.3 0.94% 1.02% 119.29% 53581 11.6852 397.47 218.08 112.12% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211103 221 222.8 217.13 218.25 -0.57% -0.57% 117.25% 40542 8.899 302.7 219.5 113.5% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211102 222.23 225.4 217.4 219.5 -1.71% -0.76% 118.49% 54758 12.1109 411.95 221.17 115.12% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211101 235.11 237 221 223.32 -6.35% -0.94% 122.3% 82682 18.6409 634.06 225.45 119.29% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211029 235.8 243.3 233 238.46 0.96% -0.31% 137.37% 55165 13.196 448.86 239.21 132.67% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211028 238.33 242 231.89 236.19 -1.67% -0.04% 135.11% 41131 9.7188 330.58 236.29 129.83% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211027 245.6 245.6 235.28 240.21 -2.16% 0.26% 139.11% 49531 11.8665 403.63 239.58 133.03% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211026 234.79 253.3 234 245.52 3.18% -0.31% 144.4% 84080 20.7083 704.39 246.29 139.56% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211025 231.89 238.94 230.11 237.95 2.18% 1.19% 136.86% 49276 11.5879 394.16 235.16 128.73% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211022 229.01 235 228.28 232.87 1.27% 0.34% 131.8% 44214 10.2613 349.03 232.08 125.74% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211021 232.41 235.37 229 229.96 -1.05% -0.6% 128.91% 43313 10.0206 340.85 231.35 125.03% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211020 235.04 239 230.54 232.4 -2.11% -0.53% 131.34% 72936 17.0411 579.65 233.64 127.25% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211019 230.5 242 230.11 237.41 1.01% 0.55% 136.32% 83639 19.7483 671.73 236.11 129.66% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211018 244 246.58 227.01 235.03 -4.71% 0.53% 133.95% 143237 33.4884 1139.1 233.8 127.41% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211015 246.88 257.6 246.65 246.65 -10% -0.34% 145.52% 101527 25.1281 854.72 247.5 140.74% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211014 304.55 304.6 274.05 274.05 -10% -3.68% 172.8% 65451 18.6214 633.4 284.51 176.73% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211013 299.98 308.88 296 304.5 1.47% 0.68% 203.11% 35369 10.6974 363.87 302.45 194.18% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211012 294.52 305.21 294.21 300.08 0.57% -0.34% 198.71% 38745 11.6662 396.82 301.1 192.87% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211011 304 313.63 294.5 298.39 -2.49% -1.12% 197.02% 47283 14.2679 485.32 301.76 193.51% 101.33 0% 100.84 0% 100.46 0% -0.3%
20211008 302 310.39 296.11 306 1.32% 0.29% 204.6% 35019 10.685 363.45 305.12 196.78% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210930 296.79 306 295.15 302.02 1.35% 0.16% 200.64% 36543 11.0193 374.82 301.54 193.3% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210929 291.2 301.61 279.2 298 0.98% 2.49% 196.64% 55869 16.2447 552.56 290.76 182.81% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210928 293 299.2 286.8 295.1 -0.65% 0.55% 193.75% 34779 10.2071 347.19 293.48 185.46% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210927 284.14 305.8 282.65 297.04 4.55% 0.4% 195.68% 70870 20.9672 713.19 295.85 187.76% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210924 282 286 275.01 284.12 0.75% 0.66% 182.82% 43397 12.2486 416.63 282.25 174.54% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210923 282 295.36 275.9 282 0.39% -1.3% 180.71% 69517 19.8619 675.6 285.71 177.9% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210922 276.04 292.8 276.03 280.9 -0.4% -0.77% 179.61% 75275 21.3088 724.81 283.08 175.34% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210917 255.67 282.04 248.88 282.04 10% 4.29% 180.75% 112185 30.3388 1031.96 270.44 163.05% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210916 237.96 264.33 235.5 256.4 6.5% 1.95% 155.23% 88073 22.1493 753.4 251.49 144.62% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210915 245 251 240 240.76 -1.13% -1.6% 139.66% 60508 14.8046 503.57 244.67 137.98% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210914 239.11 251.01 237.14 243.5 0.69% -0.46% 142.39% 64655 15.8157 537.97 244.62 137.93% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210913 239.88 247.99 235.66 241.82 0.97% 0.08% 140.71% 51721 12.4975 425.1 241.63 135.03% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210910 236.36 242.41 232.01 239.5 0.77% 0.6% 138.4% 46046 10.9625 372.89 238.08 131.57% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210909 233.77 241.5 233.11 237.66 0.69% 0.18% 136.57% 42253 10.0238 340.96 237.23 130.75% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210908 245.56 245.85 231 236.03 -2.73% -0.17% 134.95% 58631 13.8627 471.53 236.44 129.98% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210907 240.98 251.58 239.99 242.66 0.81% -0.81% 141.55% 86665 21.2026 721.2 244.65 137.96% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210906 219.63 240.71 215.36 240.71 10% 4.54% 139.61% 56318 12.9673 441.08 230.25 123.96% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210729 336.9 347.1 330.99 345.68 5.82% 1.74% 244.1% 51576 17.5244 596.09 339.78 230.49% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210728 307.12 329.98 294.18 326.66 7.27% 4.02% 225.16% 91964 28.8796 982.33 314.03 205.45% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210727 321 329.99 301.49 304.51 -8.21% -3.52% 203.12% 110390 34.8419 1185.13 315.63 207% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210726 357 357 331.74 331.74 -10% -1.48% 230.22% 31723 10.6813 363.32 336.71 227.51% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210723 379.72 382 364 368.6 -3.51% -0.3% 266.91% 31084 11.4918 390.89 369.7 259.6% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210722 390.79 393.83 379.3 382 -2.55% -0.69% 280.25% 26523 10.2021 347.02 384.65 274.14% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210721 391.95 398 385.77 392 0.11% 0.01% 290.21% 22495 8.8171 299.91 391.96 281.25% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210720 377.77 394.9 376.89 391.57 3.27% 0.87% 289.78% 30384 11.795 401.2 388.2 277.59% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210719 357.08 381.7 353 379.18 4.9% 1.87% 277.44% 33826 12.5908 428.27 372.22 262.05% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210716 375.2 375.97 359.3 361.47 -4.23% -1.11% 259.81% 26926 9.8424 334.79 365.54 255.55% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210715 372 379.96 366.1 377.44 1.61% 1.07% 275.71% 25277 9.4393 321.07 373.43 263.22% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210714 361.89 383.88 357.15 371.45 1.94% -0.95% 269.75% 39562 14.8367 504.67 375.02 264.77% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210713 362.66 378.1 357.13 364.38 -0.25% -0.15% 262.71% 28635 10.4495 355.44 364.92 254.95% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210712 359.97 369.66 343 365.3 1% 1.09% 263.63% 49493 17.8845 608.33 361.35 251.47% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210709 354.59 363.74 330 361.7 1.04% 4.31% 260.04% 65836 22.8301 776.56 346.77 237.29% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210708 373.05 384.9 357.98 357.98 -4.03% -2.78% 256.34% 39508 14.5476 494.83 368.22 258.16% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210707 353 382.88 351.5 373 3.2% 1.17% 271.29% 53319 19.6579 668.66 368.68 258.6% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210706 406.72 408 361.44 361.44 -10% -3.4% 259.78% 56935 21.3024 724.59 374.15 263.92% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210705 394.69 411.86 390.1 401.6 1.41% -0.61% 299.76% 28934 11.691 397.67 404.06 293.02% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210702 411.88 413 394.02 396.01 -3.84% -1.23% 294.2% 28679 11.4983 391.11 400.93 289.97% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210701 411.01 418.48 405 411.82 0.2% -0.25% 309.93% 17502 7.2259 245.79 412.86 301.58% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210630 409.19 418.88 404.3 411 0.24% 0.09% 309.12% 18555 7.6192 259.16 410.63 299.41% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210629 410.01 412.99 403.51 410 -0.19% 0.5% 308.12% 19420 7.9225 269.48 407.96 296.81% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210628 417.55 420.34 406.91 410.8 -1.72% -0.69% 308.92% 28345 11.7248 398.81 413.65 302.34% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210625 398 421.99 395.95 417.99 6.38% 0.94% 316.08% 29472 12.2045 415.13 414.1 302.78% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210624 401 403.9 385.5 392.94 -2.01% -0.1% 291.14% 19975 7.8566 267.24 393.32 282.57% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210623 404.18 410.8 399.69 400.99 -0.99% -0.82% 299.15% 18138 7.3336 249.45 404.32 293.27% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210622 389.98 406.26 383.85 405 3.92% 1.77% 303.15% 26173 10.4154 354.28 397.94 287.06% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210621 384.21 392.84 378.6 389.73 1.23% 0.64% 287.95% 22155 8.5797 291.84 387.26 276.68% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210618 374 388.48 372.31 385.01 4.48% 0.77% 283.25% 31028 11.8545 403.23 382.06 271.62% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210617 355.33 375.89 354.98 368.51 2.67% 0.04% 266.82% 23165 8.533 290.25 368.36 258.29% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210616 382.45 384 358 358.91 -5.3% -2.18% 257.27% 31304 11.4855 390.68 366.9 256.87% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210615 385 389 374.62 378.98 -1.95% -0.24% 277.24% 18437 7.0041 238.24 379.89 269.51% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210611 389 389.95 377 386.52 -0.02% 0.44% 284.75% 19440 7.4809 254.46 384.82 274.3% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210610 384.73 392.56 381.2 386.58 1.01% -0.11% 284.81% 24889 9.6319 327.63 386.99 276.41% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210609 363.56 387.5 362 382.7 4.53% 0.84% 280.95% 42275 16.0436 545.72 379.51 269.14% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210608 366.74 377.98 345 366.13 -0.13% 0.35% 264.45% 43789 15.9772 543.46 364.87 254.9% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210607 370 371.98 358.86 366.6 -1.08% 0.48% 264.92% 22263 8.1229 276.3 364.86 254.89% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210604 371 374.8 367.01 370.6 0.08% 0% 268.9% 21152 7.8392 266.65 370.61 260.48% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210603 360.26 379.56 356.2 370.3 1.76% 0.01% 268.6% 29290 10.8456 368.91 370.28 260.16% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210602 378 381.6 359 363.9 -3.82% -1.6% 262.23% 36268 13.4125 456.22 369.82 259.71% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210601 355.18 380.5 352.4 378.35 7.79% 3.06% 276.62% 48336 17.7451 603.59 367.12 257.09% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210531 347.11 353.6 347.11 351 0.19% 0.16% 249.39% 20151 7.0619 240.21 350.45 240.87% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210528 356.31 362.37 345.5 350.35 -2.18% -1.19% 248.75% 25242 8.9499 304.43 354.56 244.87% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210527 347.02 359.2 337.78 358.15 3.21% 1.9% 256.51% 30795 10.8233 368.15 351.46 241.85% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210526 357.4 357.4 345.9 347.01 -2.92% -1.14% 245.42% 24845 8.7208 296.63 351.01 241.42% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210525 348.95 358.2 346.16 357.45 2.3% 0.88% 255.81% 24948 8.8397 300.68 354.32 244.64% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210524 345 350 334.26 349.43 1.68% 1.41% 247.83% 28291 9.7485 331.59 344.58 235.16% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210521 346.95 352.74 336 343.67 -0.53% -0.3% 242.1% 24531 8.4562 287.63 344.71 235.29% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210520 345.02 351.74 342 345.5 0.14% -0.37% 243.92% 23974 8.3139 282.79 346.79 237.31% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210519 354.08 354.75 340 345.01 -2.19% 0.15% 243.43% 28591 9.85 335.04 344.51 235.09% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210518 353.5 357.75 348.02 352.74 -0.55% 0.1% 251.12% 17790 6.2692 213.24 352.4 242.77% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210517 343 357.6 342 354.7 3.14% 0.32% 253.08% 24967 8.8277 300.27 353.57 243.91% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210514 346 356.57 342.05 343.9 -0.61% -1.22% 242.33% 33831 11.7779 400.62 348.14 238.62% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210513 332.78 348.35 328.66 346 3.18% 2.05% 244.42% 26886 9.116 310.08 339.06 229.79% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210512 326.22 340.98 325.7 335.34 2.3% 0.16% 233.8% 26754 8.9573 304.68 334.8 225.65% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210511 311.01 332 311 327.8 4.72% 1.38% 226.3% 29393 9.5041 323.28 323.35 214.51% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210510 301 315.88 300.02 313.02 2.36% 0.53% 211.59% 23802 7.4115 252.1 311.38 202.87% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210507 308.8 318.48 305.1 305.8 -0.81% -1.82% 204.4% 22740 7.083 240.93 311.48 202.97% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210506 307.65 314.45 302.01 308.29 -1.57% 0.02% 206.88% 25679 7.9148 269.22 308.22 199.8% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210430 310.22 315.36 309.6 313.2 0.15% 0.22% 211.77% 20054 6.2672 213.18 312.52 203.98% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210429 309.9 315 307.25 312.73 0.78% 0.5% 211.3% 22743 7.0772 240.73 311.18 202.67% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210428 300.9 314.5 298.25 310.3 3.37% 0.27% 208.88% 37086 11.4763 390.36 309.45 200.99% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210427 286.01 302.99 286 300.19 4.96% 1.85% 198.82% 36044 10.6234 361.35 294.73 186.67% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210426 304.69 306.76 286 286 -5.53% -3.53% 184.69% 39697 11.7686 400.3 296.46 188.36% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210423 292.88 307.45 290.6 302.75 3.12% 0.23% 201.36% 30178 9.1155 310.06 302.06 193.8% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210422 290 295 285.7 293.6 0.89% 1.23% 192.26% 20626 5.9823 203.49 290.04 182.11% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210421 284 297 284 291 0.45% 0.62% 189.67% 26001 7.5195 255.77 289.2 181.3% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210416 282.78 287.99 276.09 279.5 -1.14% -0.76% 178.22% 27554 7.7604 263.97 281.64 173.94% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210415 279.95 286.9 275.1 282.73 0.06% 0.8% 181.44% 28458 7.9826 271.53 280.5 172.83% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210414 285.9 287.29 277.77 282.55 -0.16% -0.08% 181.26% 30973 8.7584 297.91 282.78 175.05% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210413 265.32 289.92 265 283 6.39% 1.01% 181.7% 46509 13.0301 443.21 280.16 172.5% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210412 260 271.57 251.52 265.99 -3.17% 1.75% 164.77% 53046 13.867 471.68 261.41 154.27% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210409 279 280.6 268.6 274.7 -1.54% 0.49% 173.44% 21659 5.9206 201.39 273.36 165.89% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210408 264.73 280 262.08 279.01 4.5% 1.68% 177.73% 30131 8.2675 281.22 274.39 166.89% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210407 270.64 274.64 261.5 267 -3.01% 0.49% 165.78% 29612 7.8675 267.61 265.69 158.43% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210406 279.97 280 265 275.3 -0.89% 1.34% 174.04% 27104 7.3633 250.46 271.67 164.24% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210402 267.7 280.84 267.08 277.77 2.79% 0.85% 176.5% 29617 8.1577 277.48 275.44 167.91% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210401 250.51 275 250.51 270.24 7.88% 2.56% 169% 35479 9.3488 318 263.5 156.3% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210330 249.99 258.75 247.01 254.06 1.87% 0% 152.9% 33641 8.5466 290.71 254.05 147.11% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210329 248.88 255.6 242.5 249.4 -0.24% 0.02% 148.26% 31889 7.952 270.48 249.36 142.54% 101.33 0% 100.84 0% 100.46 0% -0.3%
20210326 244 252.85 241.1 250 3.14% 0.76% 148.86% 42109 10.4479 355.38 248.12 141.34% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201215 253 259.89 245.88 251.3 -1.07% -0.31% 150.15% 29802 7.5123 255.53 252.07 145.18% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201214 243.1 255.2 242.9 254.01 4.51% 1.62% 152.85% 25330 6.3318 215.37 249.97 143.14% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201211 243.29 249.49 243 243.05 -0.06% -1.52% 141.94% 47521 11.7285 398.94 246.81 140.06% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201210 233.02 243.66 232.16 243.19 4.32% 1.08% 142.08% 33346 8.0231 272.9 240.6 134.02% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201209 233.9 237.5 230.36 233.13 -0.14% -0.61% 132.06% 18407 4.3173 146.85 234.55 128.14% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201208 230.63 234.58 230.21 233.45 0.45% 0.32% 132.38% 10928 2.5431 86.5 232.71 126.35% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201207 232.9 236.45 231.11 232.4 -0.51% -0.59% 131.34% 17040 3.9836 135.5 233.78 127.39% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201204 224.92 235 223.15 233.6 3.82% 1.24% 132.53% 23117 5.3339 181.43 230.73 124.42% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201203 224.84 229 222.13 225 0.07% -0.48% 123.97% 21749 4.9171 167.25 226.08 119.9% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201202 221.61 225.79 220.44 224.84 1.41% 0.67% 123.81% 16242 3.6276 123.39 223.35 117.25% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201201 210 223.58 209.69 221.71 5.73% 0.67% 120.69% 31333 6.9005 234.72 220.23 114.21% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201130 207.54 212.95 203.28 209.69 1.08% 0.95% 108.73% 21997 4.5689 155.41 207.71 102.03% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201127 205.88 211.3 204.33 207.44 0.59% -0.29% 106.49% 15485 3.2216 109.58 208.05 102.36% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201126 204.86 207.42 200.7 206.23 1.19% 0.96% 105.29% 17713 3.6183 123.08 204.27 98.69% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201125 214.78 214.78 203.5 203.8 -4.62% -1.33% 102.87% 31624 6.5317 222.17 206.54 100.89% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201124 213 213.68 206.16 213.68 0.84% 1.71% 112.7% 23777 4.9954 169.92 210.09 104.35% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201123 216 216.48 210 211.89 -1.68% -0.09% 110.92% 21116 4.4783 152.33 212.08 106.28% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201120 216.56 222.98 214.5 215.5 -0.89% -0.97% 114.51% 20085 4.3704 148.66 217.6 111.65% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201119 216.05 218.5 212.62 217.44 0.43% 0.6% 116.44% 22756 4.9188 167.31 216.15 110.24% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201118 224.95 225.47 214.1 216.5 -2.62% -0.78% 115.51% 32989 7.1984 244.85 218.21 112.25% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201117 240 240.64 220.49 222.32 -8.06% -2.51% 121.3% 43074 9.823 334.13 228.05 121.82% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201116 243 243.46 235.89 241.8 -0.41% 0.72% 140.69% 19166 4.6013 156.51 240.08 133.52% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201113 242.2 244.84 237.31 242.8 0.33% 0.88% 141.69% 26647 6.4133 218.15 240.68 134.1% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201112 231.79 242.17 231 242 4.4% 1.79% 140.89% 24413 5.8041 197.42 237.75 131.25% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201111 238.3 242.8 231.3 231.79 -3.06% -1.3% 130.73% 26200 6.1532 209.3 234.85 128.43% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201110 237.9 239.89 231.33 239.1 1.32% 0.86% 138.01% 22178 5.2577 178.84 237.07 130.59% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201109 230 236.21 225.55 235.98 2.52% 1.71% 134.9% 22680 5.2619 178.98 232.01 125.67% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201106 233.6 233.6 223.14 230.18 -1.43% 1.24% 129.13% 29938 6.8071 231.54 227.37 121.16% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201105 238.75 240.28 232.01 233.52 -1.47% -0.6% 132.45% 26914 6.3227 215.06 234.92 128.5% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201104 228.2 237 228.2 237 3.42% 1.35% 135.91% 25345 5.9267 201.59 233.84 127.45% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201103 226.8 229.5 223.11 229.16 1.07% 0.92% 128.11% 17277 3.923 133.44 227.06 120.85% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201102 223.89 228.37 221.83 226.73 0.65% 0.37% 125.69% 18631 4.2088 143.16 225.9 119.73% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201030 225.92 228.99 221 225.26 0.24% 0.02% 124.23% 22114 4.9806 169.41 225.22 119.06% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201029 218.99 231.5 218.56 224.72 1.13% -0.69% 123.69% 27215 6.1582 209.47 226.28 120.1% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201028 220.9 224.99 218.43 222.21 0.31% 0.29% 121.19% 27068 5.9972 203.99 221.56 115.5% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201027 209.03 223.69 206.06 221.52 4.27% 1.48% 120.51% 38191 8.3372 283.59 218.3 112.33% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201026 211.14 216.9 202 212.45 0.88% 1.01% 111.48% 21756 4.576 155.65 210.33 104.58% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201023 220 221.5 209.19 210.6 -3.79% -1.39% 109.64% 20379 4.3522 148.04 213.56 107.72% 101.33 0% 100.84 0% 100.46 0% -0.3%
20201022 221.87 221.87 215.67 218.89 -0.82% 0.56% 117.89% 14704 3.2008 108.87 217.68 111.73% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200909 187.98 193.5 185.18 188.9 -0.58% -0.38% 88.04% 39827 7.5521 256.88 189.62 84.44% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200908 194 196.88 188.01 190 -2.56% -0.77% 89.13% 46381 8.8806 302.07 191.47 86.24% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200907 205.98 206.6 195 195 -5.34% -2.39% 94.11% 49363 9.8614 335.43 199.77 94.31% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200904 215 217.89 201.9 205.99 -7.63% -0.85% 105.05% 82512 17.1428 583.11 207.76 102.08% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200903 233.37 241 214.8 223 -4.29% -2.64% 121.98% 58717 13.4484 457.44 229.04 122.78% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200902 228 233.24 226.63 233 2.46% 0.98% 131.93% 22805 5.2617 178.97 230.73 124.42% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200901 225.5 229.79 219.55 227.4 0.49% 1.09% 126.36% 26802 6.0289 205.07 224.94 118.79% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200831 217.48 228.76 213.2 226.29 4.28% 1.88% 125.25% 30050 6.6743 227.02 222.11 116.04% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200828 217.5 220 215.02 217 0.23% -0.01% 116.01% 18570 4.0302 137.09 217.03 111.1% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200827 209.88 216.99 208.03 216.51 3.35% 1.11% 115.52% 24796 5.3099 180.61 214.14 108.29% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200826 206.8 214.59 205 209.5 1.75% -0.79% 108.54% 33679 7.1121 241.92 211.17 105.4% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200825 199.29 209.88 198.23 205.9 3.32% 0.58% 104.96% 32729 6.7001 227.9 204.71 99.11% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200824 191.89 199.95 191.65 199.29 4.02% 1.05% 98.38% 25246 4.9791 169.36 197.22 91.83% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200821 192 194.95 189.61 191.59 0.05% -0.36% 90.71% 25427 4.8894 166.31 192.29 87.03% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200820 194.87 198.9 189 191.5 -2.3% -0.95% 90.62% 25497 4.9295 167.68 193.34 88.06% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200819 196.5 202.65 195.19 196 -0.25% -1.31% 95.1% 23715 4.7098 160.2 198.6 93.17% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200818 193.88 197.05 193.15 196.5 1.76% 0.38% 95.6% 14135 2.767 94.12 195.76 90.41% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200817 185.59 194.68 185.1 193.11 3.82% 1.23% 92.23% 26037 4.9672 168.96 190.77 85.56% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200814 185.1 187.71 179.51 186 0.22% 1.06% 85.15% 41305 7.6022 258.59 184.05 79.02% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200813 190 191.9 185.6 185.6 -2.77% -1.49% 84.75% 23760 4.4763 152.26 188.4 83.25% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200812 192.01 195.49 186.35 190.88 -1.57% 0.6% 90.01% 26304 4.9908 169.76 189.74 84.55% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200811 194.38 203.36 192.69 193.93 0.48% -1.92% 93.04% 24849 4.9133 167.12 197.73 92.33% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200810 192.63 194.3 187.17 193 0.19% 0.58% 92.12% 18485 3.547 120.65 191.89 86.65% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200807 198.99 204.38 187.35 192.63 -3.2% -0.33% 91.75% 41600 8.0397 273.47 193.26 87.98% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200806 199.2 200.97 195.5 198.99 0.28% 0.27% 98.08% 25262 5.0135 170.53 198.46 93.04% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200805 187.89 199.98 185 198.43 5.61% 2.48% 97.52% 39579 7.6635 260.67 193.63 88.34% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200804 179.55 192.41 178.5 187.89 3.52% 0.69% 87.03% 41057 7.6613 260.6 186.6 81.5% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200803 178.16 184.9 177.04 181.5 2.86% 0.36% 80.67% 22690 4.1035 139.58 180.85 75.91% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200731 171.2 179.26 169.12 176.45 3.64% 0.5% 75.64% 24930 4.3772 148.89 175.58 70.78% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200730 173 173.72 170.07 170.26 -1.2% -1% 69.48% 16701 2.8723 97.7 171.98 67.28% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200729 169.4 175.3 168.7 172.33 1.73% -0.21% 71.54% 24516 4.2339 144.01 172.7 67.98% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200728 168.05 171.2 165.87 169.4 0.61% 0.34% 68.62% 20633 3.4832 118.48 168.82 64.21% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200727 168 171.48 164.2 168.37 1.5% 0.23% 67.6% 25563 4.2943 146.07 167.99 63.4% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200724 175.98 177.98 164 165.88 -5.21% -1.78% 65.12% 35161 5.9379 201.98 168.88 64.26% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200723 168.8 176.31 168.6 175 3.23% 0.55% 74.2% 30991 5.3936 183.46 174.04 69.28% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200722 161.76 170.11 160.27 169.52 4.17% 1.22% 68.74% 39870 6.6772 227.12 167.47 62.89% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200721 153.96 162.8 153.01 162.73 4.31% 2.01% 61.98% 31070 4.9562 168.58 159.52 55.16% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200720 156.9 159.61 150.18 156.01 -0.54% 1.6% 55.3% 38271 5.8765 199.89 153.55 49.35% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200717 160 163.2 155.02 156.86 -1.9% -0.95% 56.14% 32893 5.2094 177.2 158.37 54.04% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200716 167.13 167.5 155.51 159.9 -4.71% -0.53% 59.17% 51849 8.3355 283.53 160.76 56.37% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200715 158 169.85 157.72 167.81 6.53% 1.02% 67.04% 54983 9.1337 310.68 166.12 61.58% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200714 160.75 161.57 155.81 157.52 -2.01% -0.32% 56.8% 31152 4.9228 167.45 158.03 53.71% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200713 158.86 163 157.65 160.75 0.78% 0.82% 60.01% 45018 7.1782 244.16 159.45 55.09% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200710 158.99 165 158.31 159.5 -0.07% -1.2% 58.77% 29664 4.789 162.9 161.44 57.03% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200709 155.8 159.98 153.8 159.61 3.11% 1.22% 58.88% 39450 6.2204 211.58 157.68 53.37% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200708 154.99 157.4 152.65 154.8 -0.12% -0.05% 54.09% 34504 5.3436 181.76 154.87 50.64% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200707 150.22 157.85 148.99 154.99 1.37% 1.08% 54.28% 53027 8.1307 276.56 153.33 49.14% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200706 157.5 157.99 152.48 152.9 -4.07% -0.68% 52.2% 70124 10.7946 367.17 153.94 49.73% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200703 160 163 151 159.39 -1.92% 1.87% 58.66% 65294 10.2158 347.49 156.46 52.18% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200702 165.94 167.2 160.94 162.51 -1.65% -0.87% 61.77% 31953 5.238 178.17 163.93 59.45% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200701 166.81 169.48 162.43 165.23 -0.92% -0.28% 64.47% 29883 4.9513 168.42 165.69 61.16% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200630 158.7 168.45 158.7 166.77 5.4% 0.99% 66.01% 30165 4.981 169.43 165.13 60.62% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200629 156 159.09 154.3 158.23 1.23% 0.5% 57.51% 18581 2.9254 99.51 157.44 53.14% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200624 156.79 159.45 152.38 156.3 -0.64% 1.15% 55.58% 50282 7.7698 264.29 154.52 50.3% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200623 150.88 157.87 150.39 157.31 4.79% 0.76% 56.59% 66352 10.359 352.36 156.12 51.85% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200622 151.53 154.49 149.23 150.12 -0.92% -0.71% 49.43% 25260 3.8191 129.91 151.19 47.06% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200619 145.65 152.78 145.02 151.52 4.17% 0.91% 50.83% 35800 5.3755 182.85 150.15 46.05% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200618 147 147.5 143.28 145.45 -1.17% 0.5% 44.78% 26536 3.8404 130.63 144.72 40.76% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200617 147.5 149.9 146.8 147.17 0.12% -0.67% 46.5% 22067 3.2697 111.22 148.17 44.12% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200616 146.11 147.6 144.11 147 1.34% 0.23% 46.33% 17952 2.6329 89.56 146.66 42.65% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200615 146.15 148.41 144.91 145.05 -1.73% -0.36% 44.39% 26706 3.8876 132.24 145.57 41.59% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200612 144.28 147.69 144.08 147.61 1.1% 1.01% 46.93% 33386 4.879 165.96 146.14 42.15% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200611 146.77 148 144.6 146 -0.88% -0.12% 45.33% 24950 3.6473 124.06 146.18 42.18% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200610 145.01 148.22 145 147.3 1.03% 0.4% 46.63% 24300 3.5654 121.28 146.72 42.71% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200609 143.98 146.49 142.8 145.8 2.1% 0.41% 45.13% 21366 3.1026 105.53 145.21 41.24% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200608 145.99 147.56 142.1 142.8 -1.88% -0.74% 42.15% 30765 4.4262 150.56 143.87 39.94% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200605 144.59 147.15 143.75 145.54 0.66% -0.05% 44.87% 25378 3.6953 125.69 145.61 41.63% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200604 141.8 145 141.46 144.59 1.76% 0.4% 43.93% 24050 3.4637 117.82 144.02 40.08% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200603 139.8 142.2 139.04 142.09 1.53% 0.66% 41.44% 21133 2.9831 101.47 141.16 37.3% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200602 142.45 142.45 136.8 139.95 -1.73% 0.7% 39.31% 33413 4.6436 157.95 138.98 35.18% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200601 143.26 146 139.16 142.41 0.37% 0.71% 41.76% 38498 5.4439 185.17 141.41 37.54% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200529 138.71 143.25 138.71 141.88 1.82% -0.08% 41.23% 26854 3.813 129.7 141.99 38.11% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200528 138.38 139.66 136.35 139.34 0.75% 0.91% 38.7% 12217 1.6871 57.39 138.09 34.32% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200527 139.5 140.2 137.15 138.3 -1.07% -0.23% 37.67% 17688 2.4519 83.4 138.62 34.83% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200526 136.57 140.35 135.77 139.8 1.97% 0.69% 39.16% 24910 3.4586 117.64 138.84 35.05% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200525 136.45 137.35 134.01 137.1 1.56% 0.51% 36.47% 17365 2.3686 80.57 136.4 32.67% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200522 135.41 136.5 133.22 135 -0.21% 0.11% 34.38% 21935 2.958 100.62 134.85 31.16% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200521 135 137.68 133.66 135.28 0.59% -0.24% 34.66% 18668 2.5314 86.1 135.6 31.89% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200520 137.55 138.33 134.39 134.49 -2.19% -0.79% 33.87% 24482 3.3189 112.89 135.56 31.85% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200519 133.57 139.1 132.96 137.5 3.15% 0.78% 36.87% 34522 4.7097 160.2 136.43 32.7% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200518 129 134.25 128.2 133.3 3.33% 0.66% 32.69% 36834 4.8774 165.9 132.42 28.8% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200515 132.6 133 126.7 129 -2.92% 0.04% 28.41% 49421 6.3728 216.77 128.95 25.43% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200514 131.37 133.88 130.71 132.88 0.27% 0.14% 32.27% 17507 2.3232 79.02 132.7 29.07% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200513 130.53 133.44 130 132.52 1.24% 0.34% 31.91% 28924 3.82 129.94 132.07 28.46% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200512 124.82 131.7 124.74 130.9 4.95% 1.32% 30.3% 43525 5.6231 191.27 129.19 25.66% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200511 130.01 130.87 124 124.73 -2.43% -1.18% 24.16% 31177 3.9353 133.86 126.22 22.77% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200508 125.2 129.47 123.96 127.84 2.11% 0.02% 27.25% 34648 4.4283 150.63 127.81 24.32% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200507 124.5 126.76 123.22 125.2 0.81% 0.19% 24.63% 31137 3.891 132.35 124.96 21.54% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200506 123 124.28 121 124.2 1.18% 1.41% 23.63% 38507 4.716 160.41 122.47 19.12% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200430 124.85 125 121.01 122.75 -1.27% 0.25% 22.19% 27229 3.3339 113.4 122.44 19.09% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200429 124 127.88 122.22 124.33 -0.3% -0.93% 23.76% 29195 3.664 124.63 125.5 22.07% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200428 121.44 125.78 121.4 124.7 2.74% 0.37% 24.13% 35311 4.387 149.22 124.24 20.84% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200427 121.9 124.2 119.24 121.37 -0.13% -0.38% 20.81% 34712 4.2291 143.85 121.83 18.5% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200424 119.59 124 117.79 121.53 -0.3% 0.26% 20.97% 40433 4.9007 166.7 121.21 17.9% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200423 120.39 123.36 119.06 121.9 2.78% 0.49% 21.34% 30185 3.6618 124.55 121.31 17.99% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200422 115 119.48 113.01 118.6 3.59% 0.94% 18.06% 33191 3.8998 132.65 117.5 14.29% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200421 116.33 116.33 113.25 114.49 -1.13% 0.19% 13.97% 25874 2.9565 100.56 114.27 11.15% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200420 117.47 117.88 114.55 115.8 0% -0.16% 15.27% 16908 1.9612 66.71 115.99 12.82% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200417 114.6 117.76 114.01 115.8 1.09% -0.28% 15.27% 22643 2.6296 89.44 116.13 12.96% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200416 113.5 115.18 111.82 114.55 1.62% 0.64% 14.03% 22549 2.5665 87.3 113.82 10.71% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200415 115.93 117.33 112.29 112.72 -2.74% -1.01% 12.2% 26921 3.0655 104.27 113.87 10.76% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200414 113.56 116.3 110.2 115.89 2.02% 1.61% 15.36% 33187 3.7851 128.75 114.05 10.93% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200413 111.94 115.26 111.22 113.6 1.08% 0.21% 13.08% 20463 2.3196 78.9 113.36 10.26% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200410 112 116.88 112 112.39 -0.22% -1.51% 11.88% 22402 2.5564 86.96 114.11 10.99% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200409 109.4 114.19 109.4 112.64 3.36% -0.01% 12.12% 28997 3.2664 111.11 112.65 9.57% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200408 109.1 109.9 107.63 108.98 -0.71% 0.29% 8.48% 21088 2.2916 77.95 108.67 5.7% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200407 110.46 111.81 109 109.76 0.79% -0.33% 9.26% 24591 2.7079 92.11 110.12 7.11% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200403 108.66 110.98 107.9 108.9 -0.27% -0.44% 8.4% 19756 2.161 73.51 109.38 6.39% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200402 106.93 109.38 106.05 109.19 2% 0.95% 8.69% 26433 2.8589 97.24 108.16 5.2% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200401 107.03 111 106.1 107.05 -0.68% -0.99% 6.56% 34921 3.7757 128.43 108.12 5.16% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200331 102.08 108.16 101.9 107.78 5.99% 1.35% 7.29% 44880 4.7727 162.34 106.34 3.43% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200324 93.06 99.01 93.06 97.37 6.44% 0.7% -3.08% 45361 4.3861 149.19 96.69 -5.95% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200323 94 95.48 91.48 91.48 -5.02% -2.07% -8.94% 42752 3.9936 135.84 93.41 -9.14% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200320 94.33 96.75 94.33 96.31 2.73% 0.41% -4.13% 31431 3.0148 102.55 95.92 -6.7% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200319 95.38 97.23 90.9 93.75 -1.63% 0.39% -6.68% 42436 3.9631 134.8 93.39 -9.16% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200318 97.7 100.66 95.24 95.3 -1.86% -2.88% -5.14% 39807 3.9063 132.87 98.13 -4.55% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200317 99 100.39 95.3 97.11 -1.91% -0.31% -3.33% 38730 3.7725 128.32 97.41 -5.25% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200316 104.88 105.82 97.88 99 -5.71% -2.41% -1.45% 47372 4.806 163.47 101.45 -1.32% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200313 101.51 107.06 99 105 -1.96% 1.42% 4.52% 40849 4.229 143.85 103.53 0.7% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200312 107.53 108.77 105.88 107.1 -2.41% -0.01% 6.61% 36024 3.8584 131.24 107.11 4.18% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200311 111.27 112.26 108.81 109.75 -0.73% -0.46% 9.25% 28816 3.1773 108.07 110.26 7.25% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200310 109.88 112.6 108.21 110.56 -0.14% 0.13% 10.05% 41746 4.6095 156.79 110.42 7.4% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200309 111 114.45 110.21 110.71 -2.32% -1.18% 10.2% 47636 5.3366 181.52 112.03 8.97% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200306 113 114.95 111.73 113.34 0.79% -0.47% 12.82% 34486 3.9268 133.57 113.87 10.76% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200305 108 114.45 107.99 112.45 3.67% 0.34% 11.94% 58311 6.5347 222.28 112.07 9.01% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200304 106.22 108.88 104.25 108.47 2.12% 1.26% 7.97% 34829 3.7309 126.91 107.12 4.19% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200303 107.82 110.67 105.73 106.22 0.21% -1.46% 5.73% 44247 4.7692 162.22 107.79 4.84% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200302 103.49 107.9 102.3 106 1.83% 0.07% 5.51% 52703 5.5827 189.89 105.93 3.03% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200228 103.58 105.88 101.4 104.09 -2.45% 0.45% 3.61% 45113 4.6745 159 103.62 0.79% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200227 104.88 107.77 103.06 106.7 1.74% 0.74% 6.21% 38209 4.0471 137.66 105.92 3.02% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200226 106.43 107.53 103.99 104.88 -2.74% -0.02% 4.4% 45750 4.7991 163.24 104.9 2.03% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200225 106.03 109.09 105.88 107.84 0.53% 0.3% 7.35% 37231 4.0029 136.16 107.52 4.58% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200224 108.75 108.99 105.05 107.27 -1.36% 0.56% 6.78% 42649 4.5492 154.74 106.67 3.75% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200221 107.5 109.23 106.36 108.75 0.38% 0.69% 8.25% 34003 3.6726 124.92 108.01 5.06% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200220 103 109.18 102.58 108.34 5.18% 1.22% 7.84% 64634 6.9179 235.31 107.03 4.1% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200219 102.22 104.44 100.7 103 0.67% 0.25% 2.53% 33951 3.4881 118.65 102.74 -0.07% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200218 103.86 104.66 101.44 102.31 -1.43% 0.03% 1.84% 35371 3.6179 123.06 102.28 -0.52% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200217 100.01 104.85 99.8 103.79 2.86% 0.49% 3.31% 38928 4.0204 136.75 103.28 0.46% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200214 99.4 102.18 98.74 100.9 1.51% -0.09% 0.44% 26214 2.6474 90.05 100.99 -1.77% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200213 100.88 101.68 98.66 99.4 -1.49% -0.18% -1.06% 31397 3.1266 106.35 99.58 -3.14% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200212 100.56 102.2 100.1 100.9 -0.25% 0.02% 0.44% 26212 2.6443 89.94 100.88 -1.88% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200211 99.12 102.2 97.77 101.15 2.23% 0.6% 0.69% 31595 3.177 108.06 100.55 -2.2% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200210 99 100.5 97.6 98.94 -0.53% 0.08% -1.51% 37789 3.736 127.08 98.86 -3.84% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200207 99 101.69 97.21 99.47 0.01% 0.45% -0.99% 37789 3.742 127.28 99.02 -3.69% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200206 96.39 100.72 95.52 99.46 3.41% 0.95% -1% 62408 6.1482 209.13 98.52 -4.17% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200205 96.25 98.68 94.5 96.18 0.04% -0.38% -4.26% 59457 5.7408 195.27 96.55 -6.09% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200204 93.9 96.86 93 96.14 4.22% 0.85% -4.3% 61272 5.8409 198.68 95.33 -7.28% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200203 92.25 95.55 92.25 92.25 -10% -0.6% -8.17% 90149 8.3663 284.58 92.81 -9.73% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200123 105.79 107.34 100 102.5 -3.73% -0.72% 2.03% 48089 4.9649 168.88 103.24 0.42% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200122 105.5 106.9 103.86 106.47 -0.19% 1.01% 5.98% 37957 4.0012 136.1 105.41 2.53% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200121 106.89 109.25 104.01 106.67 -0.21% 0.4% 6.18% 39561 4.2028 142.96 106.24 3.34% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200120 107.25 107.8 105.7 106.89 0.27% 0.09% 6.4% 36093 3.8545 131.11 106.79 3.87% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200117 105.99 107.88 104.7 106.6 1.01% 0.08% 6.11% 41250 4.3938 149.45 106.52 3.61% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200116 101.95 106.28 100.64 105.53 4.46% 0.83% 5.05% 62237 6.5135 221.55 104.66 1.8% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200115 99.8 101.7 99.01 101.02 1.47% 0.25% 0.56% 42502 4.2828 145.68 100.77 -1.98% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200114 102.81 102.94 99.05 99.56 -2.86% -0.21% -0.9% 49189 4.9076 166.93 99.77 -2.96% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200113 102.11 102.88 100.51 102.49 0.26% 0.84% 2.02% 30297 3.0793 104.74 101.64 -1.14% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200110 100.76 103.33 100.23 102.22 1.45% 0.26% 1.75% 37669 3.8407 130.64 101.96 -0.83% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200109 98.41 101.37 98.41 100.76 2.99% 0.46% 0.3% 51671 5.1827 176.29 100.3 -2.44% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200108 97.74 98.56 97.16 97.83 -0.16% -0.05% -2.62% 31439 3.0773 104.67 97.88 -4.8% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200107 95.85 98.49 95.68 97.99 2.06% 0.7% -2.46% 44299 4.3107 146.63 97.31 -5.35% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200106 97.4 97.4 95.35 96.01 -2.16% 0.08% -4.43% 67677 6.4924 220.84 95.93 -6.69% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200103 100.6 100.6 96.66 98.13 -2.45% 0.23% -2.32% 72997 7.1465 243.09 97.9 -4.78% 101.33 0% 100.84 0% 100.46 0% -0.3%
20200102 103.03 103.1 100.12 100.59 -1.89% 0.05% 0.13% 47953 4.8213 163.99 100.54 -2.21% 101.33 0% 100.84 0% 100.46 0% -0.3%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1