洁美科技(002859)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.89	26.28	25.54	26.2	1.99%	0.65%	-22.28%	19574	0.5095	90.89	26.03	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230927	25.59	25.95	25.46	25.69	0.35%	-0.31%	-23.79%	12303	0.3171	57.75	25.77	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230926	25.86	25.99	25.56	25.6	-0.43%	-0.54%	-24.06%	19562	0.5035	91.55	25.74	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230925	26	26.09	25.67	25.71	-0.73%	-0.43%	-23.73%	12332	0.3184	59.96	25.82	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230922	25.72	25.95	25.34	25.9	1.09%	0.78%	-23.17%	18095	0.4651	85.01	25.7	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230921	25.52	25.9	25.26	25.62	0.63%	0.23%	-24%	22891	0.5851	110.36	25.56	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230920	25.83	26.07	25.21	25.46	-2%	0.04%	-24.47%	29893	0.7608	148.86	25.45	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230919	26.22	26.23	25.55	25.98	-0.99%	0.62%	-22.93%	14688	0.3793	77.16	25.82	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230918	26.09	26.58	25.66	26.24	1%	0.5%	-22.16%	17753	0.4635	89.65	26.11	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230915	26.05	26.36	25.63	25.98	0.12%	0.27%	-22.93%	15379	0.3985	75.56	25.91	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230914	26.55	26.55	25.86	25.95	-1.96%	-0.38%	-23.02%	15270	0.3978	71.4	26.05	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230913	26.69	26.86	26.29	26.47	-1.23%	-0.04%	-21.48%	13010	0.3445	57.24	26.48	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230912	26.93	27.07	26.7	26.8	-0.48%	-0.19%	-20.5%	12854	0.3451	52.02	26.85	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230911	27.25	27.36	26.8	26.93	-0.81%	-0.3%	-20.11%	16469	0.4448	59.56	27.01	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230908	27.28	27.46	27.04	27.15	-0.48%	-0.37%	-19.46%	12394	0.3377	42.17	27.25	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230907	27.55	27.63	27.15	27.28	-1.52%	-0.26%	-19.07%	13635	0.3729	45.99	27.35	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230906	27.03	27.78	26.83	27.7	1.91%	0.62%	-17.83%	20709	0.5702	68.44	27.53	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230905	26.96	27.29	26.9	27.18	0.67%	0.33%	-19.37%	23748	0.6433	74.76	27.09	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230904	26.86	27.2	26.63	27	0.45%	0.56%	-19.91%	19195	0.5153	58.73	26.85	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230901	27	27.31	26.39	26.88	-1.07%	0.56%	-20.26%	24550	0.6562	75.02	26.73	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230831	26.99	27.58	26.8	27.17	0.52%	-0.07%	-19.4%	27665	0.7521	89.07	27.19	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230830	26.2	27.6	26.11	27.03	3.6%	-0.11%	-19.82%	31453	0.851	103.97	27.06	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230829	24.9	26.4	24.9	26.09	4.82%	1.36%	-22.6%	38500	0.991	143.63	25.74	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230828	26.3	26.79	24.85	24.89	-1.93%	-3.15%	-26.16%	37076	0.9527	141.58	25.7	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230825	25.61	25.87	25.18	25.38	-1.32%	-0.28%	-24.71%	16021	0.4078	57.05	25.45	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230824	25.95	26.18	25.4	25.72	0.67%	-0.12%	-23.7%	20949	0.5395	76.32	25.75	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230823	26.24	26.54	25.53	25.55	-3.73%	-0.85%	-24.21%	32614	0.8406	123.78	25.77	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230822	26.83	27.5	25.99	26.54	-1.01%	0.38%	-21.27%	30446	0.8051	128.36	26.44	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230821	26.5	27.25	26.5	26.81	0.56%	-0.63%	-20.47%	21386	0.5769	98.42	26.98	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230818	27.49	27.49	26.56	26.66	-1.91%	-0.74%	-20.91%	15272	0.4102	69.91	26.86	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230817	27.17	27.55	26.62	27.18	0.67%	0.11%	-19.37%	21735	0.5902	98.36	27.15	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230816	27.15	27.34	26.7	27	-0.52%	-0.22%	-19.91%	19899	0.5384	90.03	27.06	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230815	27.92	28.06	26.81	27.14	-3.04%	-0.07%	-19.49%	30406	0.8258	127.06	27.16	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230814	27.62	28.06	27.15	27.99	1.34%	1.23%	-16.97%	24026	0.6643	97.98	27.65	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230811	28.15	28.16	27.58	27.62	-1.43%	-0.65%	-18.07%	12016	0.334	39.98	27.8	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230810	27.7	28.16	27.45	28.02	1.08%	0.32%	-16.88%	12407	0.3465	40.22	27.93	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230809	27.91	28.13	27.65	27.72	-1%	-0.25%	-17.77%	12262	0.3408	37.53	27.79	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230808	28.38	28.6	28	28	-1.41%	-0.6%	-16.94%	14816	0.4174	42.09	28.17	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230807	28.51	28.91	28.28	28.4	-0.84%	-0.14%	-15.75%	20504	0.5832	55.6	28.44	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230804	28.89	29.02	28.4	28.64	-0.24%	-0.14%	-15.04%	17993	0.5161	48.14	28.68	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230803	29.2	29.2	28.53	28.71	-2.15%	-0.21%	-14.83%	19374	0.5574	49.4	28.77	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230802	29.03	29.54	28.84	29.34	0.93%	0.62%	-12.96%	36046	1.0512	92.98	29.16	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230801	29.18	29.59	28.46	29.07	-1.06%	0.1%	-13.76%	37512	1.0892	99.82	29.04	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230731	28.62	30.45	28.61	29.38	3.16%	-1.11%	-12.84%	77680	2.3079	211.39	29.71	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230728	28.14	28.78	27.9	28.48	1.24%	0.28%	-15.51%	39346	1.1173	116.25	28.4	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230727	28.78	29.15	27.97	28.13	-2.7%	-0.53%	-16.55%	28468	0.8052	85.44	28.28	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230726	29.5	29.51	28.7	28.91	-2.36%	-0.31%	-14.24%	19240	0.558	57.62	29	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230725	29.02	29.82	28.82	29.61	2.32%	0.82%	-12.16%	32611	0.9578	99.29	29.37	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230724	29	29.25	28.51	28.94	-0.21%	0.07%	-14.15%	27181	0.786	83.42	28.92	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230721	28.45	29.17	28.11	29	1.9%	0.24%	-13.97%	35225	1.0191	109.47	28.93	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230720	29.22	29.22	28.3	28.46	-2.2%	-0.8%	-15.57%	20005	0.5739	61.97	28.69	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230719	29.63	29.9	29.01	29.1	-2.05%	-0.51%	-13.68%	22229	0.6501	63.13	29.25	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230718	29.33	30.11	29.16	29.71	0.92%	0.24%	-11.87%	36923	1.0945	103.44	29.64	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230717	28.87	29.6	28.54	29.44	1.97%	0.51%	-12.67%	32063	0.9392	89.15	29.29	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230714	29.02	29.6	28.43	28.87	0.14%	-0.1%	-14.36%	26907	0.7777	73.12	28.9	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230713	28.1	29.2	28.07	28.83	2.09%	0.52%	-14.48%	31548	0.9048	88.09	28.68	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230712	28.42	28.83	28.17	28.24	-0.84%	-0.98%	-16.23%	18421	0.5253	56.22	28.52	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230711	27.85	28.56	27.56	28.48	2.26%	0.71%	-15.51%	24118	0.682	66.65	28.28	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230710	28.31	28.5	27.5	27.85	-1.59%	-0.07%	-17.38%	23244	0.6478	66.04	27.87	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230707	29.11	29.29	28.15	28.3	-2.78%	-0.77%	-16.05%	33104	0.9441	92.23	28.52	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230706	28.37	30	28.23	29.11	1.89%	-1.02%	-13.65%	54082	1.5906	142.32	29.41	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230705	28.36	29.27	28.35	28.57	1.03%	-1%	-15.25%	31154	0.8991	97.15	28.86	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230704	27.69	28.49	27.35	28.28	2.91%	0.43%	-16.11%	34841	0.981	84.48	28.16	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230703	27.72	27.98	27.2	27.48	-0.79%	0.04%	-18.48%	38551	1.0589	89.8	27.47	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230630	27.36	27.99	27.35	27.7	1.24%	0.14%	-17.83%	18419	0.5095	42.49	27.66	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230629	27.27	27.78	27.12	27.36	-0.22%	-0.18%	-18.84%	17036	0.467	33.45	27.41	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230628	27.33	27.66	26.89	27.42	0.33%	0.73%	-18.66%	32449	0.8831	58.41	27.22	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230627	26.99	27.76	26.74	27.33	1.22%	0.15%	-18.93%	28510	0.778	52.48	27.29	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230626	27.58	28.22	26.81	27	-3.57%	-1.06%	-19.91%	37907	1.0346	70.92	27.29	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230621	28.02	28.66	27.77	28	-1.13%	-0.67%	-16.94%	28355	0.7994	58.25	28.19	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230620	27.98	28.56	27.84	28.42	1.21%	0.6%	-15.69%	27624	0.7804	59.61	28.25	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230619	28.25	28.62	27.74	28.08	-0.67%	0%	-16.7%	39384	1.1059	85.9	28.08	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230616	28.26	28.89	28.15	28.27	0.04%	-0.35%	-16.14%	30526	0.8661	70.73	28.37	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230615	28.82	28.96	28.15	28.26	-1.94%	-0.42%	-16.17%	35542	1.0087	84.69	28.38	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230614	26.95	29.49	26.86	28.82	6.82%	1.51%	-14.51%	83273	2.3641	201.01	28.39	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230613	27.8	27.8	26.33	26.98	2.59%	0.3%	-19.96%	61168	1.6456	158.41	26.9	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230612	25.86	26.55	25.67	26.3	2.49%	-0.3%	-21.98%	24311	0.6413	67.21	26.38	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230609	25.84	26.11	25.39	25.66	-1.31%	0%	-23.88%	19344	0.4964	50.7	25.66	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230608	26.07	26.16	25.8	26	-0.61%	0.04%	-22.87%	14470	0.3761	38.79	25.99	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230607	26.08	26.33	25.78	26.16	1.55%	0.08%	-22.4%	13689	0.3578	35.36	26.14	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230606	26.83	27.12	25.75	25.76	-4.42%	-1.6%	-23.58%	25916	0.6786	66.86	26.18	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230605	26.28	27.04	26.22	26.95	2.55%	0.41%	-20.05%	33580	0.9014	93.4	26.84	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230602	26.53	26.54	25.93	26.28	-0.9%	0.27%	-22.04%	30513	0.7998	86.95	26.21	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230601	26.73	26.97	26.21	26.52	-0.3%	-0.6%	-21.33%	34841	0.9296	152.74	26.68	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230531	27.26	27.29	26.1	26.6	-1.92%	0.38%	-21.09%	37444	0.9923	168.88	26.5	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230530	27	27.27	26.5	27.12	0.07%	1.16%	-19.55%	24179	0.6482	65.84	26.81	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230529	27.72	27.79	26.76	27.1	-1.78%	0.11%	-19.61%	29560	0.8003	80.76	27.07	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230526	27.34	27.67	27	27.59	0.88%	1.17%	-18.15%	16700	0.4554	46.68	27.27	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230525	27.49	27.75	27	27.35	-0.51%	0.51%	-18.87%	19923	0.5422	53.18	27.21	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230524	27.35	27.75	27.17	27.49	0.15%	0%	-18.45%	13695	0.3765	34.63	27.49	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230523	27.8	27.87	27.35	27.45	-0.58%	-0.58%	-18.57%	11876	0.3279	27.23	27.61	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230522	27.68	27.82	27.19	27.61	-0.07%	0.22%	-18.1%	13426	0.3699	28.4	27.55	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230519	27.42	27.88	27.11	27.63	1.13%	0.33%	-18.04%	17881	0.4925	33.2	27.54	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230518	27.47	27.66	26.92	27.32	-0.69%	0.44%	-18.96%	27131	0.738	47.58	27.2	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230517	26.07	27.6	26.01	27.51	5.52%	1.07%	-18.39%	66480	1.8098	115.45	27.22	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230516	25.86	26.41	25.45	26.07	0.81%	0.54%	-22.66%	24839	0.644	42.85	25.93	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230515	25.61	26.08	25.06	25.86	1.77%	0.9%	-23.29%	23710	0.6076	39.47	25.63	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230510	25.63	25.98	25.2	25.92	1.29%	0.97%	-23.11%	30294	0.7776	64.17	25.67	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230509	25.8	26.58	25.36	25.59	-1.31%	-1.31%	-24.09%	46536	1.2065	75.93	25.93	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230508	26.05	26.62	25.43	25.93	1.53%	0.08%	-23.08%	51431	1.3327	85.51	25.91	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230505	25.32	25.88	25.01	25.54	1.15%	0.39%	-24.24%	42809	1.089	71.07	25.44	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230504	25.16	26.43	25.09	25.25	0.6%	-1.67%	-25.1%	84892	2.1803	146.14	25.68	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230428	24.89	25.29	24.32	25.1	0.56%	1.21%	-25.54%	54779	1.3587	101.13	24.8	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230427	24.75	25.6	24.5	24.96	1.3%	0%	-25.96%	32366	0.808	62.6	24.96	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230426	24.72	25	24.1	24.64	-0.44%	0.37%	-26.91%	45698	1.1218	85.97	24.55	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230425	25.59	25.82	24.5	24.75	-3.32%	-0.6%	-26.58%	39746	0.9897	75.37	24.9	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230424	26.8	26.87	25.32	25.6	-4.05%	-0.66%	-24.06%	39333	1.0135	78.4	25.77	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230421	27.12	27.55	26.6	26.68	-1.77%	-1.22%	-20.85%	30426	0.8218	61.97	27.01	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230420	27.48	27.54	26.83	27.16	-0.88%	-0.04%	-19.43%	35133	0.9547	69.17	27.17	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230419	28.59	28.7	27.23	27.4	-2.66%	-0.69%	-18.72%	41994	1.1587	80.93	27.59	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230418	28.79	28.95	28	28.15	-2.12%	-0.74%	-16.49%	25835	0.7326	49.87	28.36	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230417	29.2	29.5	28.45	28.76	-1.34%	-0.24%	-14.68%	26665	0.7688	46.99	28.83	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230414	29.03	29.3	28.56	29.15	-0.03%	0.66%	-13.53%	28397	0.8224	49.57	28.96	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230413	29.89	29.89	28.57	29.16	-2.47%	0.31%	-13.5%	31129	0.9048	54.92	29.07	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230412	29.78	30.15	29.02	29.9	0.81%	0.84%	-11.3%	34412	1.0204	61.98	29.65	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230411	29.8	30.03	29.5	29.66	-0.47%	-0.24%	-12.01%	21630	0.643	38.9	29.73	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230410	30.86	30.97	29.43	29.8	-2.52%	-1.16%	-11.6%	39937	1.2042	70.54	30.15	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230407	29.19	30.78	29	30.57	4.94%	1.39%	-9.31%	47302	1.426	84.23	30.15	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230406	28.61	30.07	28.61	29.13	1.36%	-0.21%	-13.59%	49180	1.4356	89.33	29.19	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230404	29.51	29.64	28.4	28.74	-3.59%	-0.48%	-14.74%	53685	1.5506	99.35	28.88	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230403	29.4	30.88	29.4	29.81	4.05%	-0.86%	-11.57%	81527	2.4513	151.41	30.07	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230331	28.44	29.5	28.41	28.65	0.74%	-0.73%	-15.01%	36939	1.0659	71.36	28.86	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230330	28.26	29.06	28.16	28.44	0.64%	-0.46%	-15.63%	27011	0.7718	53.39	28.57	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230329	27.88	28.45	27.39	28.26	2.69%	0.43%	-16.17%	27070	0.7618	54.57	28.14	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230328	27.34	28.17	27.12	27.52	0.66%	-0.9%	-18.36%	45761	1.271	94.34	27.77	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230327	26.97	27.54	26.78	27.34	2.36%	0.18%	-18.9%	38178	1.042	80.42	27.29	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230324	27.28	27.47	26.4	26.71	-1.58%	-0.04%	-20.77%	44703	1.1945	96.35	26.72	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230323	26.68	27.29	26.53	27.14	1.08%	0.33%	-19.49%	25712	0.6956	76.52	27.05	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230322	27.24	27.46	26.78	26.85	-0.96%	-0.81%	-20.35%	39538	1.0703	87.88	27.07	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230321	28.33	28.44	26.5	27.11	-4.07%	-0.7%	-19.58%	81967	2.2377	193.2	27.3	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230320	29.12	29.25	28.03	28.26	-2.75%	-0.77%	-16.17%	33636	0.9581	96.95	28.48	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230317	28.52	29.39	28.52	29.06	1.25%	-0.17%	-13.79%	17038	0.496	50.99	29.11	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230316	29.07	29.2	28.51	28.7	-0.14%	-0.55%	-14.86%	13897	0.4011	40.53	28.86	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230315	29.2	29.83	28.7	28.74	-0.45%	-1.74%	-14.74%	19558	0.572	56.56	29.25	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230314	28.6	29.35	28.13	28.87	-0.1%	0.8%	-14.36%	29240	0.8373	83.34	28.64	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230313	30	30	28.72	28.9	-3.02%	-0.65%	-14.27%	24680	0.718	76.25	29.09	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230310	29.6	30.3	29.46	29.8	-0.3%	-0.27%	-11.6%	20548	0.614	66.58	29.88	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230309	29.5	30.2	28.91	29.89	2.22%	0.2%	-11.33%	31385	0.9362	103.64	29.83	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230308	29.1	29.31	28.69	29.24	0.48%	0.86%	-13.26%	23370	0.6774	74.05	28.99	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230307	29.55	29.85	29.1	29.1	-1.49%	-1.29%	-13.68%	19338	0.57	59.53	29.48	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230306	29.69	30.49	29.08	29.54	-0.3%	-0.4%	-12.37%	33468	0.9927	98.69	29.66	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230303	29.87	30.56	29.6	29.63	-0.97%	-1.17%	-12.1%	17942	0.5379	55.15	29.98	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230302	30.5	30.5	29.5	29.92	-0.47%	0.1%	-11.24%	22140	0.6618	67.05	29.89	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230301	29.8	30.43	29.62	30.06	0.07%	0.37%	-10.83%	20917	0.6265	59.32	29.95	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230228	29.6	30.23	29.6	30.04	0.84%	0.13%	-10.89%	14149	0.4245	38.1	30	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230227	30.21	30.23	29.44	29.79	-1.42%	0.4%	-11.63%	26178	0.7767	67.58	29.67	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230224	30.58	30.69	29.72	30.22	-1.18%	0.53%	-10.35%	26048	0.783	60.45	30.06	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230223	31.4	31.45	30.28	30.58	-2.77%	-0.23%	-9.29%	34486	1.0571	77.49	30.65	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230222	30.17	31.89	30.1	31.45	2.88%	0.74%	-6.7%	33215	1.0369	77.48	31.22	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230221	31	31.38	30.16	30.57	-0.78%	-0.29%	-9.31%	31615	0.9694	76.69	30.66	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230220	31	31.31	30.38	30.81	0.23%	0.03%	-8.6%	21335	0.6571	54.39	30.8	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230217	31.73	31.73	30.56	30.74	-2.97%	-0.84%	-8.81%	21617	0.6702	55.26	31	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230216	32.06	32.55	31.49	31.68	-0.75%	-1.06%	-6.02%	32094	1.0278	80.37	32.02	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230215	32.55	32.55	31.63	31.92	-1.94%	-0.16%	-5.31%	38532	1.232	101.48	31.97	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230214	33.06	33.33	32.4	32.55	-1.51%	-0.34%	-3.44%	23754	0.7757	63.74	32.66	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230213	31.77	34.01	31.4	33.05	3.93%	0.18%	-1.96%	70725	2.3334	186.9	32.99	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230210	30.83	32.09	30.72	31.8	2.95%	0.73%	-5.67%	49227	1.554	127.72	31.57	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230209	30.1	31.13	29.86	30.89	2.62%	1.05%	-8.37%	28832	0.8815	72.76	30.57	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230208	30.4	30.74	30	30.1	-0.99%	-0.5%	-10.71%	12347	0.3735	29.22	30.25	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230207	30.59	30.79	30.07	30.4	-0.65%	0.16%	-9.82%	19955	0.6056	45.3	30.35	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230206	31.39	31.47	30.42	30.6	-2.39%	-0.33%	-9.23%	33197	1.0191	67.26	30.7	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230203	30.28	31.88	30.08	31.35	3.64%	1%	-7%	52432	1.6277	109.19	31.04	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230202	30.14	30.53	29.75	30.25	0.36%	0.03%	-10.26%	24331	0.7358	54.14	30.24	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230201	30.63	30.65	29.61	30.14	-1.54%	0.43%	-10.59%	41862	1.2561	94.66	30.01	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230131	31.31	31.45	30.36	30.61	-2.36%	-0.75%	-9.2%	35248	1.087	86.47	30.84	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230130	30.26	31.69	29.5	31.35	3.74%	1.65%	-7%	65062	2.0064	165.63	30.84	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230120	31.39	31.7	30.02	30.22	-4.19%	-0.59%	-10.35%	51174	1.5559	142.36	30.4	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230119	30.42	31.71	30	31.54	3.11%	0.61%	-6.44%	50039	1.5688	152.66	31.35	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230118	30.46	30.7	29.8	30.59	0.49%	0.72%	-9.26%	33285	1.011	99.82	30.37	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230117	28.17	30.86	28.07	30.44	8.06%	1.53%	-9.7%	81372	2.4399	235.81	29.98	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230116	27.11	28.48	27.01	28.17	2.85%	0.54%	-16.43%	30508	0.8549	95.56	28.02	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230113	28.2	28.2	27.11	27.39	-1.08%	0.26%	-18.75%	15547	0.4248	48.18	27.32	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230112	27.65	28.2	27.49	27.69	-0.4%	-0.32%	-17.86%	14321	0.3978	45.06	27.78	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230111	28.59	28.59	27.73	27.8	-2.93%	-1.03%	-17.53%	18634	0.5235	59.14	28.09	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230110	28.36	28.98	28.01	28.64	2.29%	0.46%	-15.04%	22390	0.6383	72.66	28.51	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230109	28.43	28.79	27.68	28	-1.75%	-0.32%	-16.94%	28803	0.8092	92.24	28.09	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230106	28.45	29.62	28.19	28.5	0.56%	-1.45%	-15.46%	45808	1.3248	152.81	28.92	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230105	28.08	28.66	27.5	28.34	0.11%	0.67%	-15.93%	27759	0.7813	100.21	28.15	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230104	28.71	28.88	27.65	28.31	-1.77%	0.5%	-16.02%	35948	1.0125	136.11	28.17	0%	34.14	0%	34.17	0%	33.71	0%	0%
20230103	28.25	29.25	27.57	28.82	2.09%	0.91%	-14.51%	25613	0.7315	111.44	28.56	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221230	27.55	28.35	27.43	28.23	2.58%	0.71%	-16.26%	23239	0.6515	117.31	28.03	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221229	27.44	28.08	27.06	27.52	0.55%	-0.07%	-18.36%	14401	0.3966	69	27.54	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221228	27.18	27.55	27.18	27.37	-0.4%	0.04%	-18.81%	13692	0.3746	55.93	27.36	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221227	28	28.45	27.15	27.48	-1.01%	-0.36%	-18.48%	14509	0.4001	54.66	27.58	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221226	26.41	27.88	26.16	27.76	5.15%	0.91%	-17.65%	23614	0.6497	78.97	27.51	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221223	26.39	26.61	25.92	26.4	-0.75%	0.27%	-21.68%	27595	0.7265	87.14	26.33	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221222	27.19	27.46	26.59	26.6	-2.06%	-1.12%	-21.09%	19669	0.529	61.39	26.9	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221221	27.3	27.81	26.76	27.16	-0.51%	-0.48%	-19.43%	20856	0.5692	66.26	27.29	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221220	27.01	27.5	26.88	27.3	0.44%	0.11%	-19.02%	12826	0.3498	38.54	27.27	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221219	27.78	27.98	27.06	27.18	-2.27%	-0.48%	-19.37%	18375	0.5018	48.88	27.31	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221216	28.21	28.46	27.65	27.81	-2.25%	-0.5%	-17.5%	15457	0.432	39.67	27.95	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221215	27.85	29.49	27.71	28.45	2.15%	-0.66%	-15.6%	47967	1.374	125.26	28.64	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221214	28.39	28.96	27.7	27.85	-0.71%	-1.62%	-17.38%	37111	1.0505	107.24	28.31	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221213	28.82	29.5	27.77	28.05	-3.54%	-1.27%	-16.79%	49229	1.3986	143.18	28.41	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221212	29.22	29.5	28.85	29.08	-0.38%	-0.27%	-13.73%	25145	0.7333	78.48	29.16	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221209	28.36	29.68	28.18	29.19	2.82%	0.59%	-13.41%	33069	0.9598	104.02	29.02	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221208	28.95	28.95	28.25	28.39	-1.05%	-0.46%	-15.78%	15444	0.4404	50.53	28.52	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221207	28.5	28.81	27.84	28.69	2.14%	0.7%	-14.89%	33239	0.9469	109.01	28.49	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221206	27.18	28.76	27.02	28.09	2.82%	0.14%	-16.67%	51703	1.4505	166.71	28.05	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221205	27.38	28.28	27.02	27.32	0.59%	-1.19%	-18.96%	37239	1.0298	128.69	27.65	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221202	27.15	27.35	26.78	27.16	0.04%	0.15%	-19.43%	15727	0.4265	53.07	27.12	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221201	27.2	27.38	26.35	27.15	2.3%	0.26%	-19.46%	29831	0.8079	81.8	27.08	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221130	26.7	27.06	26.33	26.54	-0.64%	0.15%	-21.27%	11943	0.3165	29.56	26.5	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221129	26.5	27.45	26.45	26.71	2.3%	-1%	-20.77%	32346	0.8728	70.77	26.98	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221128	25.88	26.38	25.85	26.11	-1.02%	0.04%	-22.55%	21616	0.5641	36.88	26.1	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221125	26.8	27	26.2	26.38	-2.19%	-0.38%	-21.74%	16233	0.4298	26.57	26.48	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221124	27.1	27.31	26.51	26.97	-0.3%	0.15%	-19.99%	13625	0.3669	20.2	26.93	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221123	26.6	27.46	26	27.05	0.97%	0.97%	-19.76%	30461	0.8161	40.92	26.79	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221122	27	27.56	26.66	26.79	-1.36%	-0.78%	-20.53%	21563	0.5821	27.94	27	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221121	27.57	27.8	26.9	27.16	-1.59%	-0.26%	-19.43%	30254	0.8237	39.14	27.23	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221118	28.13	29.88	27.55	27.6	-2.06%	-2.61%	-18.13%	66385	1.8812	89.33	28.34	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221117	28.1	28.42	27.43	28.18	-0.35%	1%	-16.4%	41213	1.1497	59.1	27.9	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221116	28.93	29.03	27.89	28.28	-1.39%	-0.46%	-16.11%	46712	1.3273	72.3	28.41	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221115	26.72	29.18	26.72	28.68	8.02%	1.45%	-14.92%	124573	3.5223	200.16	28.27	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221114	26.28	27.25	26.26	26.55	0.15%	-0.9%	-21.24%	35043	0.9387	64.9	26.79	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221111	27.4	27.86	26.26	26.51	-1.81%	-1.52%	-21.36%	51734	1.3925	104.35	26.92	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221110	25.99	27.01	25.9	27	2.78%	1.39%	-19.91%	61769	1.6448	144.66	26.63	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221109	25.38	26.66	24.6	26.27	3.71%	1.31%	-22.07%	50786	1.3169	135.57	25.93	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221108	25.92	26.49	25.17	25.33	-2.2%	-1.05%	-24.86%	21258	0.5443	61.46	25.6	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221107	25.13	26.23	25.02	25.9	3.23%	0.35%	-23.17%	42356	1.0933	128.07	25.81	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221104	24.47	25.3	24.4	25.09	2.37%	0.6%	-25.57%	25614	0.6389	80.94	24.94	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221103	23.9	24.69	23.66	24.51	2.47%	0.74%	-27.29%	23266	0.5661	75.87	24.33	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221102	23.45	24.33	23.01	23.92	3.01%	-0.08%	-29.04%	43119	1.0322	141.46	23.94	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221101	22.4	23.3	22.37	23.22	3.66%	1.13%	-31.12%	36505	0.8382	131.82	22.96	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221031	22.26	22.79	22.18	22.4	0.63%	-0.18%	-33.55%	18425	0.4134	70.83	22.44	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221028	23.17	23.58	22.1	22.26	-4.42%	-2.45%	-33.97%	22967	0.5241	90.9	22.82	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221027	22.89	23.9	22.82	23.29	1%	-0.26%	-30.91%	25446	0.5942	106.89	23.35	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221026	22.4	23.6	21.53	23.06	2.35%	1.45%	-31.59%	46523	1.0575	199.7	22.73	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221025	22.19	23.28	22.19	22.53	-3.06%	-0.44%	-33.17%	31798	0.7195	143.98	22.63	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221024	23.05	23.67	22.66	23.24	0.91%	0.22%	-31.06%	22514	0.5221	102.13	23.19	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221021	23.59	23.69	23	23.03	-2.37%	-0.86%	-31.68%	13285	0.3086	62.15	23.23	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221020	23.36	24	22.69	23.59	0.98%	1.16%	-30.02%	18145	0.4231	84.4	23.32	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221019	24.1	24.1	23.3	23.36	-2.67%	-1.1%	-30.7%	11701	0.2764	54.3	23.62	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221018	23.75	24.05	23.61	24	0.88%	0.5%	-28.8%	10492	0.2506	46.97	23.88	0%	34.14	0%	34.17	0%	33.71	0%	0%
20221017	23	23.9	22.98	23.79	3.08%	0.81%	-29.43%	14023	0.3309	59.72	23.6	0%	34.14	0%	34.17	0%	33.71	0%	0%
20220721	25.38	26.34	25.18	25.81	1.53%	-0.46%	-23.44%	42010	1.0892	160.64	25.93	-24.58%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220720	24.23	25.57	24.15	25.42	5.52%	0.95%	-24.59%	54193	1.3644	201.22	25.18	-26.76%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220719	23.85	24.65	23.75	24.09	1.01%	-0.5%	-28.54%	33074	0.8007	118.09	24.21	-29.58%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220718	24.21	24.39	23.65	23.85	-1.36%	-0.08%	-29.25%	36191	0.8638	127.39	23.87	-30.57%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220715	23.1	24.78	22.88	24.18	4.72%	-0.33%	-28.27%	70473	1.7099	252.18	24.26	-29.44%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220714	22.88	23.46	22.79	23.09	0.52%	-0.39%	-31.5%	23974	0.5557	81.96	23.18	-32.58%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220713	23	23.47	22.76	22.97	-1.16%	0.09%	-31.86%	31997	0.7343	108.3	22.95	-33.25%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220712	24.2	24.44	23.19	23.24	-3.89%	-1.19%	-31.06%	41636	0.9792	144.41	23.52	-31.59%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220711	25.11	25.11	24.07	24.18	-4.01%	-0.98%	-28.27%	44527	1.0875	160.39	24.42	-28.97%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220708	25.85	25.98	25.1	25.19	-1.95%	-0.83%	-25.27%	31305	0.7951	117.26	25.4	-26.12%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220707	25.89	26.21	25.23	25.69	-0.27%	0.43%	-23.79%	42047	1.0754	158.6	25.58	-25.6%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220706	25.44	26.26	25.2	25.76	1.22%	-0.04%	-23.58%	40474	1.0431	153.84	25.77	-25.04%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220705	26.42	26.59	24.95	25.45	-3.71%	-0.35%	-24.5%	45883	1.1718	172.82	25.54	-25.71%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220704	27.16	27.27	26	26.43	-2.69%	-0.04%	-21.6%	46298	1.2241	180.53	26.44	-23.09%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220701	27.65	27.7	26.85	27.16	-1.31%	-0.29%	-19.43%	34458	0.9388	138.46	27.24	-20.77%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220630	27.84	27.9	26.75	27.52	1.66%	0.58%	-18.36%	40234	1.101	162.38	27.36	-20.42%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220629	28.07	28.39	27	27.07	-3.04%	-2.17%	-19.7%	54240	1.5007	221.33	27.67	-19.52%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220628	27.78	27.98	27.18	27.92	0.58%	0.94%	-17.18%	53440	1.4784	218.04	27.66	-19.55%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220627	26.55	27.98	26.26	27.76	4.87%	2.06%	-17.65%	76429	2.0787	306.57	27.2	-20.88%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220624	26.84	27.08	26.34	26.47	-0.94%	-1.08%	-21.48%	47657	1.2751	188.05	26.76	-22.16%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220623	26.33	26.97	25.81	26.72	1.87%	0.94%	-20.74%	51481	1.3625	200.94	26.47	-23.01%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220622	27	28	26.15	26.23	2.94%	-2.38%	-22.19%	145441	3.9081	576.37	26.87	-21.84%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220621	26.2	26.4	25.14	25.48	-0.55%	-0.82%	-24.41%	39635	1.0181	150.15	25.69	-25.28%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220620	24.39	26.2	24.25	25.62	5.96%	0.47%	-24%	70459	1.7968	265	25.5	-25.83%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220617	23.98	24.24	23.33	24.18	0.96%	1.68%	-28.27%	30760	0.7315	107.88	23.78	-30.83%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220616	24.09	24.48	23.9	23.95	-0.75%	-0.75%	-28.95%	27562	0.665	98.08	24.13	-29.81%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220615	24.04	24.64	24.01	24.13	0.25%	-0.54%	-28.42%	33824	0.8206	121.02	24.26	-29.44%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220614	24.14	24.2	23.42	24.07	-1.11%	1.01%	-28.6%	22788	0.543	80.08	23.83	-30.69%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220613	24.4	25.08	24.08	24.34	-1.18%	-0.77%	-27.8%	31449	0.7713	113.75	24.53	-28.65%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220610	24.2	24.74	24.14	24.63	0.9%	0.29%	-26.94%	16194	0.3977	58.65	24.56	-28.56%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220609	24.6	25.3	24.17	24.61	-0.77%	-0.65%	-26.99%	30999	0.7679	113.25	24.77	-27.95%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220608	25.15	25.4	24.46	24.8	-1.43%	-0.32%	-26.43%	24264	0.6036	89.02	24.88	-27.63%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220607	24.99	25.59	24.91	25.16	0.76%	0.04%	-25.36%	27803	0.6992	103.12	25.15	-26.85%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220606	24.91	25.2	24.72	24.97	0.24%	0.12%	-25.93%	28821	0.7188	106.01	24.94	-27.46%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220602	24.98	25.29	24.44	24.91	-1.11%	0.65%	-26.11%	46994	1.1631	171.54	24.75	-28.01%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220601	23.5	25.87	23.5	25.19	7.1%	-0.12%	-25.27%	99245	2.5031	369.16	25.22	-26.64%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220531	22.96	23.57	22.66	23.52	2.62%	1.51%	-30.23%	25082	0.5812	85.72	23.17	-32.61%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220530	22.83	23	22.54	22.92	0.44%	0.39%	-32.01%	11420	0.2607	38.45	22.83	-33.6%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220527	22.86	23.16	22.42	22.82	0.22%	0.22%	-32.3%	13752	0.3132	46.19	22.77	-33.77%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220526	23.09	23.19	22.41	22.77	-1.26%	0%	-32.45%	20206	0.46	67.84	22.77	-33.77%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220525	23.16	23.37	22.5	23.06	-1.16%	0.7%	-31.59%	33737	0.7727	113.96	22.9	-33.39%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220524	24.26	24.54	23	23.33	-3.79%	-1.27%	-30.79%	44908	1.0611	156.49	23.63	-31.27%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220523	24.02	24.35	23.93	24.25	-0.04%	0.46%	-28.06%	12786	0.3087	45.53	24.14	-29.78%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220520	24.49	24.59	24	24.26	-0.21%	0.25%	-28.03%	15846	0.3835	56.56	24.2	-29.61%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220519	23.55	24.38	23.4	24.31	1.8%	1.04%	-27.88%	17012	0.4093	60.36	24.06	-30.02%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220518	24.55	24.55	23.8	23.88	-3.12%	-1.2%	-29.16%	26354	0.6371	93.96	24.17	-29.7%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220517	24.33	24.7	23.98	24.65	2.28%	0.82%	-26.88%	43912	1.0736	158.34	24.45	-28.88%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220516	23.7	24.5	23.32	24.1	2.42%	-0.04%	-28.51%	34694	0.8363	123.34	24.11	-29.87%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220513	23.7	23.82	23.24	23.53	-0.51%	0.43%	-30.2%	20292	0.4754	70.11	23.43	-31.85%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220512	23.6	23.86	23.23	23.65	-0.92%	0.42%	-29.84%	29570	0.6965	102.72	23.55	-31.5%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220511	22.43	24.09	22.34	23.87	7.04%	0.93%	-29.19%	65298	1.5441	227.73	23.65	-31.21%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220510	22.06	22.82	21.89	22.3	-0.22%	-0.54%	-33.85%	23547	0.5279	77.86	22.42	-34.79%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220509	22.57	22.8	22.16	22.35	-1.54%	-0.36%	-33.7%	20215	0.4535	66.88	22.43	-34.76%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220506	22.31	22.92	22.01	22.7	-1.99%	0.93%	-32.66%	29612	0.666	98.22	22.49	-34.58%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220505	23.35	23.88	23.09	23.16	-2.36%	-0.69%	-31.3%	42554	0.9925	146.38	23.32	-32.17%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220429	21.77	23.88	21.26	23.72	7.48%	5.1%	-29.64%	66906	1.5103	222.74	22.57	-34.35%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220428	22.68	22.75	21.95	22.07	-3.58%	-0.99%	-34.53%	23618	0.5264	77.63	22.29	-35.17%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220427	21.8	23.3	21.65	22.89	4.19%	2.23%	-32.1%	33517	0.7506	110.7	22.39	-34.87%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220426	21.37	22.54	20.98	21.97	3.49%	0.14%	-34.83%	63334	1.3894	204.91	21.94	-36.18%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220425	22.89	22.95	21.16	21.23	-7.98%	-3.89%	-37.02%	55309	1.2219	180.21	22.09	-35.75%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220422	23.8	23.87	22.78	23.07	-3.39%	-0.56%	-31.56%	32816	0.7613	112.28	23.2	-32.52%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220421	24.64	25	23.81	23.88	-3.55%	-1.97%	-29.16%	40340	0.9827	144.93	24.36	-29.14%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220420	23.74	24.95	23.66	24.76	3.12%	0.53%	-26.55%	68768	1.6939	249.82	24.63	-28.36%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220419	24.77	25.8	23.6	24.01	-0.58%	-1.4%	-28.77%	54787	1.3342	196.77	24.35	-29.17%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220418	23.24	24.34	22.77	24.15	5%	2.29%	-28.36%	34168	0.8068	118.99	23.61	-31.33%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220415	23.55	23.55	22.88	23	-2.34%	-0.56%	-31.77%	25462	0.5889	86.85	23.13	-32.72%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220414	22.76	23.85	22.72	23.55	3.93%	0.77%	-30.14%	48867	1.1419	168.41	23.37	-32.02%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220413	23.68	23.68	22.54	22.66	-3.98%	-0.53%	-32.78%	53654	1.2223	180.27	22.78	-33.74%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220412	23.79	24.07	23.03	23.6	-2.03%	0.55%	-29.99%	57901	1.3589	200.41	23.47	-31.73%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220411	24.82	24.88	24	24.09	-2.67%	-0.86%	-28.54%	42447	1.0316	152.14	24.3	-29.32%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220408	24.78	25.15	24	24.75	0.49%	0.77%	-26.58%	38592	0.9477	139.77	24.56	-28.56%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220407	25.5	25.5	24.58	24.63	-2.76%	-1.48%	-26.94%	37394	0.9348	137.87	25	-27.28%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220401	25.81	26.19	25.47	25.79	-1%	-0.31%	-23.49%	33631	0.8702	128.34	25.87	-24.75%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220331	26.59	26.59	25.9	26.05	-1.7%	-0.34%	-22.72%	22511	0.5884	86.78	26.14	-23.97%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220330	26.26	26.66	26.08	26.5	1.38%	0.26%	-21.39%	22694	0.5997	88.44	26.43	-23.12%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220329	26.8	26.8	25.88	26.14	-1.4%	0.15%	-22.46%	39631	1.0342	152.53	26.1	-24.08%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220328	26.8	27.1	26.33	26.51	-1.85%	-0.23%	-21.36%	40164	1.0671	157.38	26.57	-22.72%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220325	27.68	27.7	26.96	27.01	-1.6%	-0.63%	-19.88%	35110	0.9543	140.74	27.18	-20.94%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220324	27.13	27.72	26.68	27.45	0.62%	0.77%	-18.57%	41112	1.1197	165.14	27.24	-20.77%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220323	27.58	27.58	27.11	27.28	0.15%	-0.07%	-19.07%	21958	0.5995	88.42	27.3	-20.59%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220322	27.39	27.58	26.93	27.24	0%	-0.18%	-19.19%	25895	0.7068	104.24	27.29	-20.62%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220321	27.19	27.54	26.86	27.24	0.59%	-0.11%	-19.19%	28144	0.7676	113.21	27.27	-20.68%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220318	27.3	27.34	26.7	27.08	-0.99%	0.3%	-19.67%	35490	0.9582	141.32	27	-21.47%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220317	27.2	27.76	27.01	27.35	1.3%	0%	-18.87%	50570	1.3831	203.98	27.35	-20.45%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220316	26.68	27.07	25.72	27	3.25%	1.85%	-19.91%	54717	1.4503	213.89	26.51	-22.89%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220315	27.41	27.5	26.12	26.15	-5.12%	-2.9%	-22.43%	53402	1.4381	212.09	26.93	-21.67%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220314	28.35	28.48	27.52	27.56	-4.8%	-1.5%	-18.24%	43073	1.2053	177.76	27.98	-18.62%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220311	28.5	29	27.35	28.95	0.28%	3.43%	-14.12%	85801	2.4014	354.16	27.99	-18.59%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220310	28.88	29.45	28.79	28.87	2.3%	-0.79%	-14.36%	62502	1.8185	268.2	29.1	-15.36%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220309	28.23	28.68	27.4	28.22	0.79%	0.57%	-16.29%	55437	1.5554	229.39	28.06	-18.38%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220308	28.71	29.08	27.92	28	-2.2%	-1.34%	-16.94%	43165	1.225	180.67	28.38	-17.45%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220307	29.02	29.16	28.48	28.63	-1.85%	-0.1%	-15.07%	49658	1.4232	209.9	28.66	-16.64%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220304	29.7	30.19	29.13	29.17	-2.77%	-1.32%	-13.47%	44908	1.3275	195.78	29.56	-14.02%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220303	31.47	31.76	29.38	30	-3.63%	-0.66%	-11.01%	71540	2.1606	318.65	30.2	-12.16%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220302	31.61	31.67	30.88	31.13	-1.92%	-0.13%	-7.65%	26795	0.8351	123.16	31.17	-9.34%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220301	31.53	31.8	31.16	31.74	0.73%	0.7%	-5.84%	33252	1.0482	154.59	31.52	-8.32%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220228	31.56	31.68	30.8	31.51	-0.28%	0.93%	-6.53%	60252	1.8812	277.44	31.22	-9.19%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220225	32.88	33.29	31.47	31.6	-2.77%	-1.71%	-6.26%	79123	2.5441	375.21	32.15	-6.49%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220224	33	33.68	32.18	32.5	-2.34%	-1.28%	-3.59%	45366	1.4935	220.26	32.92	-4.25%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220223	31.27	33.43	31.27	33.28	6.84%	1.49%	-1.28%	69117	2.2666	334.28	32.79	-4.62%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220222	32.59	32.59	30.48	31.15	-1.39%	0.78%	-7.59%	37271	1.1519	169.88	30.91	-10.09%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220221	31.99	31.99	31.18	31.59	-1.62%	0.25%	-6.29%	33975	1.0707	157.91	31.51	-8.35%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220218	32.5	32.5	31.78	32.11	-1.38%	-0.06%	-4.75%	21824	0.7012	103.41	32.13	-6.54%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220217	31.59	32.66	31.51	32.56	2.84%	1.02%	-3.41%	28718	0.9256	136.51	32.23	-6.25%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220216	32.25	32.25	31.61	31.66	-0.75%	-0.72%	-6.08%	24017	0.7658	112.94	31.89	-7.24%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220215	30.79	32.17	30.6	31.9	3.98%	1.05%	-5.37%	37259	1.1764	173.5	31.57	-8.17%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220214	30.57	31.15	30.27	30.68	-0.81%	0.07%	-8.99%	26763	0.8206	121.02	30.66	-10.82%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220211	31.53	31.96	30.83	30.93	-1.97%	-1.21%	-8.25%	35630	1.1157	164.55	31.31	-8.93%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220210	31.73	32.07	31.2	31.55	-0.22%	-0.19%	-6.41%	40484	1.2797	188.73	31.61	-8.06%	34.14	0%	34.17	0%	33.71	0%	0.25%
20220209	31.91	32.1	30.68	31.62	-1%	0.86%	-6.2%	42764	1.3406	197.71	31.35	-8.81%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211203	36.11	37.5	36	37.05	1.67%	0.35%	9.91%	138680	5.1204	755.17	36.92	7.39%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211202	34.99	37.66	34.98	36.44	6.43%	0.03%	8.1%	229344	8.3541	1232.08	36.43	5.96%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211201	35	35.88	33.55	34.24	2.06%	-0.35%	1.57%	154564	5.3105	783.2	34.36	-0.06%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211130	33.94	34.37	33.08	33.55	-0.09%	-0.18%	-0.47%	52332	1.7587	259.38	33.61	-2.24%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211129	33.2	34.13	32.95	33.58	0.12%	0.18%	-0.39%	70205	2.3535	347.1	33.52	-2.5%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211126	33.43	34.4	32.88	33.54	1.3%	0.06%	-0.5%	84986	2.8489	420.16	33.52	-2.5%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211125	32.99	33.34	32.56	33.11	0.39%	0.36%	-1.78%	62019	2.0457	301.7	32.99	-4.04%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211124	32.89	33.65	32.75	32.98	-0.06%	-0.66%	-2.17%	71238	2.3649	348.78	33.2	-3.43%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211123	33	33.38	32.1	33	-0.72%	0.86%	-2.11%	106294	3.4776	512.88	32.72	-4.83%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211122	32.2	34.2	32.2	33.24	3.75%	-0.36%	-1.39%	171231	5.7126	842.5	33.36	-2.97%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211119	30.81	32.18	30.72	32.04	3.92%	1.14%	-4.95%	104183	3.3005	486.76	31.68	-7.85%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211118	30.5	31.1	30.4	30.83	1.41%	-0.29%	-8.54%	58160	1.7985	265.25	30.92	-10.06%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211117	30.37	30.66	30.13	30.4	0.1%	0.23%	-9.82%	25809	0.7829	115.46	30.33	-11.78%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211116	30.7	31.07	30.24	30.37	-1.33%	-0.98%	-9.91%	43644	1.3385	197.4	30.67	-10.79%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211115	30.4	30.95	30.34	30.78	1.45%	0.2%	-8.69%	51202	1.5731	232	30.72	-10.65%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211112	30.06	30.47	29.91	30.34	0.93%	0.4%	-10%	51437	1.5544	229.25	30.22	-12.1%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211111	30	30.3	29.82	30.06	-0.23%	-0.13%	-10.83%	34973	1.0527	155.25	30.1	-12.45%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211110	29.91	30.3	29.62	30.13	0.74%	0.23%	-10.62%	40988	1.2319	181.68	30.06	-12.57%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211109	29.58	30.04	29.38	29.91	0.54%	0.61%	-11.27%	31494	0.9362	138.07	29.73	-13.53%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211108	29.85	29.97	29.18	29.75	-0.34%	0.4%	-11.75%	29002	0.8594	126.75	29.63	-13.82%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211105	29.95	30.2	29.5	29.85	-0.23%	-0.2%	-11.45%	37092	1.1095	163.63	29.91	-13%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211104	29.85	30.24	29.58	29.92	0.07%	0.03%	-11.24%	54209	1.6215	239.14	29.91	-13%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211103	29.26	30.33	29.26	29.9	2.54%	0.3%	-11.3%	77341	2.3056	340.03	29.81	-13.29%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211102	29.2	29.6	28.9	29.16	-0.58%	-0.34%	-13.5%	43587	1.2753	188.08	29.26	-14.89%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211101	27.55	29.38	27.5	29.33	6.42%	1.73%	-12.99%	90490	2.6088	384.75	28.83	-16.14%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211029	27.84	27.96	27.41	27.56	-0.54%	-0.4%	-18.24%	30737	0.8506	125.45	27.67	-19.52%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211028	27.64	28.28	27.48	27.71	-0.68%	-0.68%	-17.8%	37886	1.0571	155.9	27.9	-18.85%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211027	27.94	28.25	26.96	27.9	0.25%	1.34%	-17.24%	54399	1.4976	220.87	27.53	-19.92%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211026	27.4	28.06	27.27	27.83	1.57%	0.36%	-17.44%	38438	1.0659	157.2	27.73	-19.34%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211025	28.46	28.62	27.3	27.4	-4.53%	-0.87%	-18.72%	77624	2.1457	316.45	27.64	-19.6%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211022	29.06	29.28	28.53	28.7	-1.48%	-0.62%	-14.86%	32627	0.9423	138.97	28.88	-16%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211021	28.99	29.26	28.75	29.13	0.94%	0.38%	-13.59%	22780	0.661	97.49	29.02	-15.59%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211020	29.27	29.37	28.79	28.86	-1.33%	-0.62%	-14.39%	29132	0.8461	124.78	29.04	-15.53%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211019	28.39	29.35	28.35	29.25	3.03%	0.83%	-13.23%	48602	1.41	207.95	29.01	-15.62%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211018	28.63	29.18	28.15	28.39	-2.1%	-0.21%	-15.78%	41801	1.1894	175.41	28.45	-17.25%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211015	29.08	29.42	28.63	29	1.05%	-0.24%	-13.97%	31448	0.9141	134.81	29.07	-15.45%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211014	28.72	29.02	28.52	28.7	0.03%	-0.35%	-14.86%	18133	0.5222	77.01	28.8	-16.23%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211013	28.1	28.71	27.91	28.69	2.1%	1.13%	-14.89%	17739	0.5032	74.21	28.37	-17.48%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211012	28.69	28.91	27.71	28.1	-1.82%	-0.46%	-16.64%	40649	1.1477	169.26	28.23	-17.89%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211011	29.22	29.47	28.5	28.62	-1.45%	-1.14%	-15.1%	39227	1.1356	167.48	28.95	-15.79%	34.14	0%	34.17	0%	33.71	0%	0.25%
20211008	28.69	29.44	28.69	29.04	1.89%	-0.45%	-13.85%	26655	0.7774	114.65	29.17	-15.15%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210930	27.6	28.84	27.6	28.5	3.26%	0.99%	-15.46%	28810	0.813	119.9	28.22	-17.92%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210929	28	28.27	27.6	27.6	-2.37%	-0.61%	-18.13%	26766	0.7433	109.62	27.77	-19.23%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210928	28.24	28.53	27.9	28.27	0.18%	0%	-16.14%	23527	0.6652	98.1	28.27	-17.77%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210927	29.15	29.26	28.11	28.22	-2.52%	-1.33%	-16.29%	35448	1.0137	149.5	28.6	-16.81%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210924	28.9	29.32	28.65	28.95	0%	0%	-14.12%	26215	0.7588	111.91	28.95	-15.79%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210923	28.85	29.41	28.53	28.95	0.28%	-0.28%	-14.12%	42594	1.2365	182.36	29.03	-15.56%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210922	28.61	28.93	28.36	28.87	-0.14%	0.73%	-14.36%	19942	0.5716	84.3	28.66	-16.64%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210917	28.9	29.09	28.3	28.91	0.28%	0.73%	-14.24%	30424	0.8732	128.78	28.7	-16.52%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210916	29.49	29.73	28.6	28.83	-2.57%	-0.65%	-14.48%	61571	1.7865	263.48	29.02	-15.59%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210915	29.86	30.1	29.31	29.59	-0.9%	0.2%	-12.22%	37971	1.1213	165.37	29.53	-14.11%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210914	29.85	30.39	29.63	29.86	0%	-0.5%	-11.42%	44217	1.3271	195.72	30.01	-12.71%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210913	30.32	30.69	29.81	29.86	-1.52%	-0.83%	-11.42%	47306	1.4244	210.07	30.11	-12.42%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210910	30.04	30.6	29.64	30.32	0.43%	0.2%	-10.06%	49697	1.5038	221.78	30.26	-11.98%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210909	31.06	31.2	30	30.19	-2.74%	-0.46%	-10.44%	78279	2.3739	350.11	30.33	-11.78%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210908	31.7	31.7	30.9	31.04	-2.05%	-0.35%	-7.92%	53015	1.6512	243.52	31.15	-9.39%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210907	31.62	32.35	31.4	31.69	0.06%	-0.38%	-5.99%	69019	2.1952	323.75	31.81	-7.48%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210906	31.2	31.8	30.61	31.67	0.92%	1.25%	-6.05%	30813	0.9637	142.13	31.28	-9.02%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210729	31.9	33.54	31.86	33.45	6.6%	1.89%	-0.77%	98108	3.2212	475.07	32.83	-4.51%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210728	32.5	32.88	30.03	31.38	-4.91%	-0.19%	-6.91%	119765	3.7659	555.4	31.44	-8.55%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210727	33.91	35.13	32.75	33	-1.49%	-3.51%	-2.11%	128660	4.4001	648.93	34.2	-0.52%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210726	34.29	34.87	32.8	33.5	-2.3%	-0.59%	-0.62%	89136	3.0037	442.99	33.7	-1.98%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210723	34	34.46	33.56	34.29	0.79%	0.62%	1.72%	68036	2.3184	341.92	34.08	-0.87%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210722	33	34.37	32.83	34.02	2.35%	0.89%	0.92%	86243	2.9077	428.83	33.72	-1.92%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210721	32.8	33.6	32.58	33.24	2.06%	0.09%	-1.39%	74663	2.4796	365.7	33.21	-3.4%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210720	32.2	32.57	31.63	32.57	1.46%	1.53%	-3.38%	55377	1.7765	262	32.08	-6.69%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210719	32.75	32.75	31.62	32.1	-1.98%	0.03%	-4.78%	66469	2.1328	314.55	32.09	-6.66%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210716	33.37	33.59	32.7	32.75	-1.8%	-0.73%	-2.85%	90837	2.9968	441.97	32.99	-4.04%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210715	32.28	33.57	31.9	33.35	4.94%	1.37%	-1.07%	115054	3.7857	558.32	32.9	-4.3%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210714	32.1	33.33	31.67	31.78	-1.79%	-1.67%	-5.73%	94027	3.0386	448.14	32.32	-5.99%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210713	31.28	32.66	31	32.36	3.45%	0.9%	-4%	85065	2.7277	402.29	32.07	-6.72%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210712	30.67	31.43	30	31.28	0.9%	1.62%	-7.21%	80379	2.4737	364.83	30.78	-10.47%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210709	31.76	31.95	29.56	31	-4.17%	1.17%	-8.04%	158933	4.8705	718.31	30.64	-10.88%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210708	32.3	32.95	31.9	32.35	0.31%	-0.22%	-4.03%	81646	2.647	390.38	32.42	-5.7%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210707	31.14	32.61	30.6	32.25	3.04%	1.51%	-4.33%	91966	2.9221	430.96	31.77	-7.59%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210706	31.13	31.58	30.7	31.3	0.97%	0.61%	-7.15%	51717	1.6087	237.25	31.11	-9.51%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210705	30.49	31.76	30.49	31	1.87%	-0.19%	-8.04%	62623	1.9451	286.87	31.06	-9.66%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210702	30.23	30.68	29.88	30.43	0.33%	0.4%	-9.73%	41369	1.2539	184.93	30.31	-11.84%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210701	31.3	31.37	30.16	30.33	-3.01%	-0.69%	-10.03%	56744	1.7327	255.54	30.54	-11.17%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210630	30.78	31.8	30.72	31.27	1.72%	-0.26%	-7.24%	83010	2.602	383.75	31.35	-8.81%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210629	30.86	31.5	30.67	30.74	-1%	-0.71%	-8.81%	56663	1.7545	258.76	30.96	-9.95%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210628	30.33	31.58	30	31.05	2.41%	0.45%	-7.89%	70482	2.1784	321.27	30.91	-10.09%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210625	30.37	30.67	29.6	30.32	-0.23%	0.6%	-10.06%	52410	1.5798	232.99	30.14	-12.33%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210624	31.2	31.41	30.23	30.39	-2.06%	-0.75%	-9.85%	65026	1.9912	293.67	30.62	-10.94%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210623	30.89	31.23	30.7	31.03	0.42%	0.23%	-7.95%	46691	1.4457	213.21	30.96	-9.95%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210622	30.81	31.23	30.4	30.9	0.36%	0.19%	-8.34%	45982	1.4181	209.14	30.84	-10.3%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210621	30.84	31.57	30.34	30.79	-1.31%	-0.13%	-8.66%	83577	2.5764	379.97	30.83	-10.33%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210618	30.96	31.35	30.15	31.2	1.63%	1.13%	-7.45%	75706	2.3355	344.44	30.85	-10.27%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210617	29.53	30.88	29.1	30.7	3.82%	1.76%	-8.93%	84311	2.544	375.19	30.17	-12.25%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210616	29	29.83	28.85	29.57	1.55%	0.72%	-12.28%	72649	2.1331	314.59	29.36	-14.6%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210615	28.7	29.59	28.07	29.12	1.39%	0.76%	-13.62%	44993	1.3001	191.74	28.9	-15.94%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210611	28.4	28.86	28.16	28.72	1.31%	0.14%	-14.8%	47130	1.3517	199.35	28.68	-16.58%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210610	28.15	28.56	27.79	28.35	2.05%	0.43%	-15.9%	34612	0.977	144.09	28.23	-17.89%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210609	28.12	28.24	27.67	27.78	-1.31%	-0.47%	-17.59%	28335	0.7909	116.64	27.91	-18.82%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210608	28.84	28.89	27.89	28.15	-2.22%	-0.39%	-16.49%	33090	0.935	137.9	28.26	-17.8%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210607	28.28	28.97	28.21	28.79	2.46%	0.45%	-14.6%	34417	0.9864	145.48	28.66	-16.64%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210604	27.78	28.23	27.31	28.1	0.97%	0.68%	-16.64%	21610	0.6032	88.96	27.91	-18.82%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210603	28.2	28.39	27.81	27.83	-1.28%	-1.21%	-17.44%	21574	0.6077	89.62	28.17	-18.06%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210602	29	29.1	28.34	28.39	-1.97%	-0.25%	-15.78%	35342	1.0059	148.35	28.46	-17.22%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210601	28.59	29.1	28.51	28.96	1.29%	0.17%	-14.09%	42591	1.2313	181.59	28.91	-15.91%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210531	28.61	28.87	28.26	28.59	-0.03%	0.32%	-15.19%	33201	0.9462	139.55	28.5	-17.1%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210528	28.61	28.95	28.36	28.6	-0.49%	0.11%	-15.16%	34002	0.9715	143.28	28.57	-16.9%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210527	28.3	28.95	28.1	28.74	1.48%	0.31%	-14.74%	38050	1.0902	160.78	28.65	-16.67%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210526	28.06	28.55	28.03	28.32	0.71%	0.07%	-15.99%	31784	0.8994	132.65	28.3	-17.68%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210525	27.74	28.25	27.63	28.12	1.44%	0.39%	-16.58%	27669	0.775	114.3	28.01	-18.53%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210524	27.5	27.78	27.29	27.72	0.33%	0.54%	-17.77%	20697	0.5706	84.15	27.57	-19.81%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210521	28.1	28.43	27.61	27.63	-0.75%	-1.04%	-18.04%	27051	0.7553	111.39	27.92	-18.79%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210520	27.76	27.88	27.1	27.84	-0.04%	1.24%	-17.41%	39214	1.0782	159.01	27.5	-20.01%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210519	28.77	28.77	27.68	27.85	-3.33%	-0.71%	-17.38%	62886	1.764	260.16	28.05	-18.41%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210518	28.49	28.86	27.83	28.81	0.59%	1.52%	-14.54%	44241	1.2554	185.15	28.38	-17.45%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210517	29.01	29.26	28.36	28.64	-0.83%	-0.14%	-15.04%	44898	1.2878	189.93	28.68	-16.58%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210514	28.88	29.01	28.41	28.88	1.23%	0.56%	-14.33%	28255	0.8115	119.68	28.72	-16.46%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210513	28.93	29.28	28.46	28.53	-1.59%	-0.59%	-15.37%	35184	1.0099	148.94	28.7	-16.52%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210512	28.71	28.99	28.3	28.99	-0.17%	1.19%	-14%	37893	1.0855	160.09	28.65	-16.67%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210511	28.2	29.07	27.77	29.04	2.98%	2.25%	-13.85%	57770	1.6408	241.99	28.4	-17.39%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210510	28.87	29	28.1	28.2	-1.74%	-0.56%	-16.35%	52135	1.4784	218.04	28.36	-17.51%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210507	29.89	30.25	28.58	28.7	-3.98%	-1.91%	-14.86%	76212	2.2299	328.87	29.26	-14.89%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210506	29.5	30.25	29.02	29.89	1.05%	1.12%	-11.33%	43609	1.2889	190.09	29.56	-14.02%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210430	30.1	30.28	28.97	29.58	-1.6%	0.48%	-12.25%	47774	1.4065	207.43	29.44	-14.37%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210429	30.12	30.5	29.95	30.06	-0.46%	-0.56%	-10.83%	36496	1.1033	162.72	30.23	-12.07%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210428	30.05	30.23	29.45	30.2	1.04%	0.97%	-10.41%	60637	1.8139	267.52	29.91	-13%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210427	30.3	31.16	29.29	29.89	-2.8%	-0.37%	-11.33%	85699	2.5708	379.15	30	-12.74%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210426	32.16	32.84	30.52	30.75	-3.85%	-2.6%	-8.78%	94804	2.9925	441.34	31.57	-8.17%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210423	32.06	32.67	31.73	31.98	-0.5%	-0.5%	-5.13%	51378	1.6511	243.51	32.14	-6.52%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210422	30.83	32.49	30.83	32.14	4.25%	0.44%	-4.66%	68290	2.1854	322.31	32	-6.92%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210421	30.9	31.12	30.5	30.83	-1.38%	0.16%	-8.54%	36682	1.1291	166.52	30.78	-10.47%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210416	30.85	31.18	30	30.67	-0.42%	0.49%	-9.02%	42833	1.3072	192.79	30.52	-11.23%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210415	31.02	31.28	30.25	30.8	-1.47%	0.46%	-8.63%	33616	1.0305	151.98	30.66	-10.82%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210414	30.3	31.31	30.3	31.26	3.13%	0.58%	-7.27%	42449	1.3194	194.59	31.08	-9.6%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210413	30.25	30.98	29.93	30.31	0.2%	-0.75%	-10.09%	54777	1.6731	246.75	30.54	-11.17%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210412	31.42	32.31	30.1	30.25	-3.97%	-2.64%	-10.26%	75323	2.3405	345.18	31.07	-9.63%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210409	30.97	31.83	30.93	31.5	1.42%	0.41%	-6.56%	67294	2.111	311.33	31.37	-8.76%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210408	30.81	31.26	30.55	31.06	0.39%	0.39%	-7.86%	59309	1.8352	270.66	30.94	-10.01%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210407	31.49	31.64	30.71	30.94	-2.4%	-0.06%	-8.22%	87640	2.7133	400.16	30.96	-9.95%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210406	33.54	33.65	31.61	31.7	-3.09%	-0.81%	-5.96%	77058	2.4628	363.22	31.96	-7.04%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210402	33.71	33.8	32.52	32.71	-1.59%	-1.36%	-2.97%	83234	2.7603	407.09	33.16	-3.55%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210401	33.49	34.28	32.69	33.24	4.2%	-0.33%	-1.39%	124275	4.1441	611.18	33.35	-3%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210330	32.81	33.21	30.77	32.54	-3.73%	1.28%	-3.47%	156065	5.0139	739.46	32.13	-6.54%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210329	32.6	34.1	32.25	33.8	4.16%	0.93%	0.27%	143116	4.7926	706.82	33.49	-2.59%	34.14	0%	34.17	0%	33.71	0%	0.25%
20210326	32.7	33.48	32.18	32.45	-1.07%	-0.4%	-3.74%	100846	3.2858	484.6	32.58	-5.24%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201215	27.66	27.87	27	27.53	-0.9%	0.33%	-18.33%	32013	0.8783	129.53	27.44	-20.19%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201214	27.92	28.1	27.36	27.78	-0.22%	0.4%	-17.59%	38652	1.0694	157.72	27.67	-19.52%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201211	28.48	28.48	27.58	27.84	-0.57%	-0.43%	-17.41%	43178	1.2071	178.03	27.96	-18.67%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201210	27.44	28.44	27.36	28	1.34%	-0.04%	-16.94%	64375	1.8029	265.89	28.01	-18.53%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201209	28.8	28.85	27.22	27.63	-3.02%	-1.04%	-18.04%	94973	2.6515	391.05	27.92	-18.79%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201208	28	28.91	27.96	28.49	2.01%	-0.38%	-15.49%	124766	3.5687	526.32	28.6	-16.81%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201207	27.86	28.19	27.44	27.93	2.65%	0.07%	-17.15%	117648	3.2832	484.21	27.91	-18.82%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201204	26.8	27.58	26.8	27.21	-0.51%	0.04%	-19.28%	146480	3.9838	587.54	27.2	-20.88%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201203	25	27.35	25	27.35	10.02%	1.79%	-18.87%	243393	6.5393	964.43	26.87	-21.84%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201202	24.78	24.91	24.22	24.86	0.32%	1.22%	-26.25%	47096	1.1566	170.58	24.56	-28.56%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201201	25.25	25.3	24.65	24.78	-0.88%	-0.36%	-26.49%	48738	1.2121	178.76	24.87	-27.66%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201130	24.98	25.24	24.9	25	-0.28%	-0.2%	-25.84%	17679	0.4429	65.32	25.05	-27.14%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201127	25.11	25.11	24.71	25.07	0.24%	0.72%	-25.63%	15701	0.3908	57.64	24.89	-27.6%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201126	24.83	25.08	24.69	25.01	0.28%	0.52%	-25.81%	15986	0.3977	58.65	24.88	-27.63%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201125	25.39	25.58	24.91	24.94	-1.77%	-0.95%	-26.02%	22950	0.5778	85.21	25.18	-26.76%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201124	25.51	25.78	25.37	25.39	-0.43%	-0.55%	-24.68%	22169	0.566	83.47	25.53	-25.74%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201123	25.85	25.89	25.32	25.5	-1.24%	-0.47%	-24.35%	30449	0.7802	115.07	25.62	-25.48%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201120	25.85	25.85	25.64	25.82	0%	0.31%	-23.41%	15254	0.3926	57.9	25.74	-25.13%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201119	25.7	26	25.33	25.82	0.47%	0.43%	-23.41%	20058	0.5157	76.06	25.71	-25.22%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201118	26.36	26.45	25.46	25.7	-1.61%	-1%	-23.76%	47048	1.2212	180.1	25.96	-24.49%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201117	25.68	26.38	25.51	26.12	1.48%	0.38%	-22.52%	43435	1.1303	166.7	26.02	-24.32%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201116	24.86	25.79	24.86	25.74	3.46%	1.46%	-23.64%	41942	1.0642	156.95	25.37	-26.21%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201113	25.06	25.24	24.61	24.88	-0.72%	-0.16%	-26.19%	36672	0.9137	134.75	24.92	-27.52%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201112	25.38	25.64	25	25.06	-1.3%	-0.48%	-25.66%	34076	0.8579	126.52	25.18	-26.76%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201111	26.55	26.55	25.38	25.39	-3.83%	-1.59%	-24.68%	47548	1.2269	180.95	25.8	-24.96%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201110	26.67	26.8	26.29	26.4	-1.01%	-0.34%	-21.68%	44074	1.1675	172.18	26.49	-22.95%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201109	25.8	26.67	25.65	26.67	4.02%	1.68%	-20.88%	79883	2.0956	309.06	26.23	-23.71%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201106	26.01	26.11	25.4	25.64	-2.06%	-0.23%	-23.94%	40472	1.0401	153.4	25.7	-25.25%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201105	26.25	26.58	25.72	26.18	0.69%	0.69%	-22.34%	46562	1.2107	178.56	26	-24.37%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201104	26.5	26.5	25.78	26	-2.26%	-0.15%	-22.87%	34330	0.8941	131.86	26.04	-24.26%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201103	26.25	26.65	26.1	26.6	1.68%	0.45%	-21.09%	36327	0.9619	141.86	26.48	-22.98%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201102	26.18	26.26	25.53	26.16	1.4%	1.2%	-22.4%	32817	0.8482	125.09	25.85	-24.81%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201030	26.35	26.44	25.49	25.8	-1.53%	-0.85%	-23.46%	31792	0.8271	121.98	26.02	-24.32%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201029	26.06	26.42	25.83	26.2	-0.87%	0.11%	-22.28%	22412	0.5866	86.51	26.17	-23.88%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201028	26.36	26.47	25.82	26.43	0.27%	1.03%	-21.6%	31180	0.8157	120.3	26.16	-23.91%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201027	26.29	26.45	25.96	26.36	0%	0.57%	-21.8%	23538	0.617	91	26.21	-23.76%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201026	26.13	26.74	25.83	26.36	0.57%	0%	-21.8%	25122	0.6621	97.65	26.36	-23.33%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201023	27.27	27.29	26.12	26.21	-3.82%	-1.87%	-22.25%	46694	1.2471	183.92	26.71	-22.31%	34.14	0%	34.17	0%	33.71	0%	0.25%
20201022	27.98	28	27.19	27.25	-2.57%	-1.16%	-19.16%	26249	0.7236	106.72	27.57	-19.81%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200909	26.58	26.75	25.82	26.1	-3.15%	-0.27%	-22.57%	43855	1.1478	169.28	26.17	-23.88%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200908	27.2	27.32	26.48	26.95	-0.88%	0.48%	-20.05%	34191	0.917	135.24	26.82	-21.99%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200907	28.09	28.18	27.08	27.19	-2.75%	-1.45%	-19.34%	37876	1.045	154.12	27.59	-19.75%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200904	27.5	28.08	27.3	27.96	0.36%	0.47%	-17.06%	32620	0.9078	133.88	27.83	-19.05%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200903	28.43	28.5	27.86	27.86	-2%	-0.64%	-17.35%	36862	1.0336	152.44	28.04	-18.44%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200902	28.59	28.85	28	28.43	-1.01%	0.6%	-15.66%	44178	1.2484	184.12	28.26	-17.8%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200901	28.58	29.08	28.31	28.72	-0.1%	0.42%	-14.8%	35500	1.0152	149.72	28.6	-16.81%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200831	28.9	29.25	28.5	28.75	0.35%	-0.52%	-14.71%	55878	1.6146	238.12	28.9	-15.94%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200828	28.71	28.91	28.01	28.65	-0.97%	0.81%	-15.01%	62588	1.7789	262.36	28.42	-17.34%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200827	28.36	29.23	28.17	28.93	2.23%	0.38%	-14.18%	53093	1.53	225.65	28.82	-16.17%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200826	29.36	30.48	28.11	28.3	-4.36%	-3.25%	-16.05%	126391	3.6969	545.23	29.25	-14.92%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200825	29.54	29.87	29.26	29.59	0.54%	0%	-12.22%	63164	1.8693	275.69	29.59	-13.93%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200824	28.14	29.8	27.91	29.43	4.62%	1.06%	-12.7%	93815	2.7323	402.96	29.12	-15.3%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200821	27.45	28.8	27.3	28.13	3.65%	-0.32%	-16.55%	60697	1.7129	252.62	28.22	-17.92%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200820	27.65	27.91	27.06	27.14	-2.09%	-0.91%	-19.49%	33318	0.9125	134.58	27.39	-20.33%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200819	28.85	28.87	27.5	27.72	-3.75%	-1.63%	-17.77%	44016	1.2403	182.92	28.18	-18.03%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200818	28.56	29.19	28.4	28.8	1.05%	-0.14%	-14.57%	62883	1.8133	267.43	28.84	-16.11%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200817	27.94	28.82	27.94	28.5	2.22%	0.11%	-15.46%	53858	1.5331	226.1	28.47	-17.19%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200814	27.79	27.94	27.16	27.88	1.2%	0.8%	-17.29%	37410	1.0349	152.63	27.66	-19.55%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200813	27.65	27.93	27.27	27.55	0.33%	-0.14%	-18.27%	30682	0.8465	124.84	27.59	-19.75%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200812	27.52	27.69	26.82	27.46	-0.22%	0.88%	-18.54%	49536	1.3482	198.83	27.22	-20.83%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200811	28.33	28.59	27.51	27.52	-3.2%	-1.85%	-18.36%	46344	1.2993	191.62	28.04	-18.44%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200810	29.29	29.29	28.23	28.43	0.07%	-0.46%	-15.66%	47535	1.3578	200.25	28.56	-16.93%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200807	29.15	29.23	27.95	28.41	-2.57%	-0.14%	-15.72%	47525	1.3521	199.41	28.45	-17.25%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200806	29.58	29.69	28.56	29.16	-1.49%	0.38%	-13.5%	57504	1.6703	246.34	29.05	-15.5%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200805	29.45	29.95	28.9	29.6	1.09%	0.37%	-12.19%	59293	1.7486	257.89	29.49	-14.22%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200804	29.4	29.99	29.15	29.28	0.51%	-1.01%	-13.14%	72507	2.1449	316.33	29.58	-13.96%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200803	28.45	29.37	28.45	29.13	2.72%	0.41%	-13.59%	63640	1.8459	272.24	29.01	-15.62%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200731	28.19	28.76	27.75	28.36	0.93%	0.18%	-15.87%	50680	1.4349	211.62	28.31	-17.66%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200730	28.3	28.49	27.91	28.1	-0.25%	-0.04%	-16.64%	47270	1.3287	195.96	28.11	-18.24%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200729	27	28.28	26.86	28.17	3.99%	1.4%	-16.43%	64758	1.7992	265.35	27.78	-19.2%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200728	27.04	27.51	26.72	27.09	1.2%	0.04%	-19.64%	39526	1.0705	157.88	27.08	-21.23%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200727	26.96	27.2	26.3	26.77	-0.67%	-0.19%	-20.59%	43601	1.1693	172.45	26.82	-21.99%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200724	28.39	28.79	26.85	26.95	-5.44%	-2.67%	-20.05%	85138	2.3571	347.63	27.69	-19.46%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200723	28.5	28.87	27.8	28.5	-2.26%	0.71%	-15.46%	97327	2.7546	406.25	28.3	-17.68%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200722	28.96	29.69	28.88	29.16	0.93%	-0.65%	-13.5%	77228	2.2666	334.28	29.35	-14.63%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200721	29	29.26	28.52	28.89	-0.52%	0%	-14.3%	50287	1.4526	214.23	28.89	-15.97%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200720	29.5	29.67	28.39	29.04	0.83%	0.73%	-13.85%	79809	2.3005	339.28	28.83	-16.14%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200717	28.23	29.37	28.23	28.8	0.52%	-0.17%	-14.57%	61999	1.7889	263.83	28.85	-16.08%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200716	30.55	31.16	28.65	28.65	-6.37%	-4.47%	-15.01%	81900	2.456	362.22	29.99	-12.77%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200715	31.75	32.2	30.6	30.6	-3.44%	-2.27%	-9.23%	83251	2.6064	384.4	31.31	-8.93%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200714	32.98	32.98	30.88	31.69	-3.35%	-0.38%	-5.99%	125828	4.0023	590.27	31.81	-7.48%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200713	31.51	32.97	31.51	32.79	3.15%	1.99%	-2.73%	122076	3.9248	578.84	32.15	-6.49%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200710	31.5	32.49	31.04	31.79	0.7%	0.16%	-5.7%	147177	4.6708	688.86	31.74	-7.68%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200709	30.98	31.64	30.56	31.57	1.94%	0.99%	-6.35%	120919	3.7794	557.39	31.26	-9.08%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200708	31.11	31.19	30.42	30.97	-0.45%	0.55%	-8.13%	113780	3.5044	516.84	30.8	-10.41%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200707	30.4	31.66	30.12	31.11	2.64%	0.61%	-7.71%	163552	5.0574	745.87	30.92	-10.06%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200706	29.3	30.38	29.21	30.31	2.99%	1.68%	-10.09%	180849	5.3905	795	29.81	-13.29%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200703	30.13	30.16	28.61	29.43	-2.71%	0.55%	-12.7%	140307	4.1073	605.75	29.27	-14.86%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200702	30.52	30.85	29.88	30.25	-1.75%	-0.26%	-10.26%	112796	3.4213	504.58	30.33	-11.78%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200701	30.26	30.79	29.81	30.79	2.7%	1.82%	-8.66%	114866	3.4737	512.31	30.24	-12.04%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200630	30.08	30.18	29.5	29.98	0.3%	0.6%	-11.06%	97793	2.9144	429.82	29.8	-13.32%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200629	28.47	30.14	28.43	29.89	3.6%	1.53%	-11.33%	120639	3.5511	523.72	29.44	-14.37%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200624	28.82	29.12	28.35	28.85	0.17%	0.42%	-14.42%	71880	2.0648	304.52	28.73	-16.43%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200623	28.28	28.88	27.82	28.8	2.38%	0.95%	-14.57%	100620	2.8703	423.32	28.53	-17.02%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200622	27.75	28.88	27.59	28.13	1.11%	-0.39%	-16.55%	110757	3.1277	461.28	28.24	-17.86%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200619	28	28.45	27.73	27.82	-0.32%	-0.68%	-17.47%	84291	2.3614	348.26	28.01	-18.53%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200618	27.6	28.22	27.15	27.91	0.9%	0.07%	-17.21%	92678	2.5847	381.2	27.89	-18.88%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200617	28.04	28.4	27.63	27.66	-1.36%	-1.07%	-17.95%	92693	2.592	382.27	27.96	-18.67%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200616	28.05	28.44	27.6	28.04	0.14%	-0.11%	-16.82%	112937	3.1707	467.62	28.07	-18.35%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200615	28.3	28.5	27.4	28	-3.48%	0.54%	-16.94%	191885	5.3439	788.13	27.85	-18.99%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200612	29.6	29.6	28.2	29.01	7.33%	0.42%	-13.94%	349472	10.0947	1488.78	28.89	-15.97%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200611	26.77	27.6	26.6	27.03	2.35%	-0.26%	-19.82%	116461	3.156	465.45	27.1	-21.18%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200610	25.9	26.75	25.55	26.41	0.42%	0.99%	-21.66%	76444	1.999	294.82	26.15	-23.94%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200609	26.27	26.79	26.07	26.3	-1.68%	-0.11%	-21.98%	64319	1.6937	249.79	26.33	-23.41%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200608	26.55	27.27	26.46	26.75	1.52%	-0.37%	-20.65%	92918	2.4946	367.91	26.85	-21.9%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200605	26.82	27.27	26.01	26.35	-1.31%	-0.34%	-21.83%	70455	1.8631	274.77	26.44	-23.09%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200604	26	27.05	25.7	26.7	2.1%	1.1%	-20.8%	122723	3.241	477.99	26.41	-23.18%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200603	25.01	27.05	24.52	26.15	4.85%	1.04%	-22.43%	129814	3.3593	495.44	25.88	-24.72%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200602	40.15	40.43	39.55	39.98	0.71%	0.08%	18.6%	43557	1.7399	256.6	39.95	16.2%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200601	39.08	40.22	38.69	39.7	2.9%	-0.05%	17.77%	55206	2.1926	323.37	39.72	15.53%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200529	37.87	38.97	37.87	38.58	1.02%	0%	14.45%	24489	0.9447	139.33	38.58	12.22%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200528	39.1	39.1	37.6	38.19	-2.15%	0.32%	13.29%	34460	1.3118	193.47	38.07	10.73%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200527	38.2	39.03	37.37	39.03	2.17%	1.59%	15.78%	53065	2.0389	300.7	38.42	11.75%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200526	37.83	38.63	37.83	38.2	1.33%	-0.21%	13.32%	33636	1.2877	189.91	38.28	11.34%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200525	38.1	38.34	37.07	37.7	-1.33%	0.13%	11.84%	24911	0.9379	138.32	37.65	9.51%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200522	38.89	39.68	38.1	38.21	-3.24%	-1.32%	13.35%	22729	0.88	129.78	38.72	12.62%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200521	40.88	41.09	39.02	39.49	-3.68%	-0.8%	17.15%	43548	1.7335	255.66	39.81	15.79%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200520	41.85	41.85	40.4	41	-1.8%	0.29%	21.63%	48426	1.9797	291.97	40.88	18.91%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200519	42.06	42.18	41.5	41.75	0.31%	-0.14%	23.85%	38777	1.6214	239.13	41.81	21.61%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200518	42.7	42.7	40.88	41.62	-2.87%	-0.26%	23.46%	47394	1.9777	291.67	41.73	21.38%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200515	42.76	43.76	42.6	42.85	0.85%	-1.02%	27.11%	61308	2.6541	391.43	43.29	25.92%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200514	42.44	42.98	42.24	42.49	-0.72%	-0.33%	26.05%	26592	1.1336	167.19	42.63	24%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200513	42.8	43.25	42.25	42.8	0.16%	0%	26.97%	27162	1.1625	171.45	42.8	24.49%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200512	42.48	42.79	41.87	42.73	0.28%	0.85%	26.76%	25655	1.087	160.31	42.37	23.24%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200511	43.2	43.5	42.12	42.61	-0.91%	-0.21%	26.4%	38473	1.6427	242.27	42.7	24.2%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200508	43.33	43.9	42.8	43	0.23%	-0.51%	27.56%	39818	1.7209	253.8	43.22	25.71%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200507	43.18	43.7	42.66	42.9	-1.38%	-0.37%	27.26%	38791	1.6702	246.32	43.06	25.25%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200506	42.2	43.66	42.2	43.5	1.87%	1.23%	29.04%	59223	2.5446	375.28	42.97	24.99%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200430	40.87	43.45	40.85	42.7	5.96%	1.3%	26.67%	53011	2.2344	329.53	42.15	22.6%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200429	39.15	40.47	38.92	40.3	2.68%	0.85%	19.55%	41053	1.6404	241.93	39.96	16.23%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200428	38.8	39.99	37.01	39.25	0.72%	1.47%	16.43%	51763	2.0024	295.32	38.68	12.51%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200427	39.08	39.48	38.54	38.97	-0.46%	0.31%	15.6%	26712	1.0377	153.04	38.85	13%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200424	38.7	39.59	38.69	39.15	1.19%	-0.05%	16.14%	34919	1.3679	201.74	39.17	13.93%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200423	39.16	39.67	38.38	38.69	-1.1%	-0.79%	14.77%	30999	1.2089	178.29	39	13.44%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200422	39	39.33	38.6	39.12	-0.86%	0.1%	16.05%	26020	1.0168	149.96	39.08	13.67%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200421	39.67	39.96	38.61	39.46	-1.35%	0.71%	17.06%	32608	1.2775	188.41	39.18	13.96%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200420	39	40.25	38.58	40	2.35%	1.42%	18.66%	45916	1.8108	267.06	39.44	14.72%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200417	38.9	39.83	38.75	39.08	1.37%	-0.23%	15.93%	43338	1.6976	250.37	39.17	13.93%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200416	37.5	39.54	37.32	38.55	1%	-0.05%	14.36%	48338	1.8643	274.95	38.57	12.19%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200415	36.61	38.63	36.61	38.17	6.03%	0.98%	13.23%	90333	3.4147	503.61	37.8	9.95%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200414	35.64	36.08	35.36	36	1.95%	0.87%	6.79%	36530	1.3036	192.26	35.69	3.81%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200413	36.35	36.35	35	35.31	-3.34%	-0.48%	4.75%	23729	0.8419	124.16	35.48	3.2%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200410	37.24	37.37	36	36.53	-1.83%	-0.33%	8.37%	23230	0.8513	125.55	36.65	6.6%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200409	37.75	38.09	37.15	37.21	-1.3%	-0.64%	10.38%	30440	1.14	168.13	37.45	8.93%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200408	37.05	38.18	36.55	37.7	0.67%	0.19%	11.84%	27674	1.0413	153.57	37.63	9.45%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200407	38	38.29	37.33	37.45	1.74%	-0.48%	11.09%	40266	1.5152	223.46	37.63	9.45%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200403	37.2	37.33	36.32	36.81	0.19%	0.03%	9.2%	26473	0.9743	143.69	36.8	7.04%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200402	35.59	37.18	34.6	36.74	3.79%	1.58%	8.99%	40925	1.4802	218.3	36.17	5.21%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200401	35.59	36.5	35.11	35.4	-1.09%	-1.37%	5.01%	30417	1.0918	161.02	35.89	4.39%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200331	36.95	37.79	35.7	35.79	-1.68%	-2.13%	6.17%	28887	1.0565	155.81	36.57	6.37%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200324	42.11	42.48	38.15	39.6	-4.67%	0.28%	17.47%	48173	1.9023	280.55	39.49	14.86%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200323	47	47.21	41.54	41.54	-10.01%	-4.96%	23.23%	49105	2.1466	316.58	43.71	27.14%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200320	47.02	47.46	44.99	46.16	-1.09%	0.5%	36.93%	28597	1.3134	193.7	45.93	33.6%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200319	46.11	46.76	45.46	46.67	0.82%	1.46%	38.45%	27937	1.2852	189.54	46	33.8%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200318	46.3	47.62	45.26	46.29	2.12%	-0.71%	37.32%	34912	1.6276	240.04	46.62	35.6%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200317	46.74	47.99	43.9	45.33	-2.1%	0.04%	34.47%	33398	1.5134	223.2	45.31	31.79%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200316	48.01	49	45.8	46.3	-3.54%	-3.02%	37.35%	49261	2.3515	346.8	47.74	38.86%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200313	43.02	48.12	43.02	48	4.64%	1.93%	42.39%	45435	2.1396	315.55	47.09	36.97%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200312	45.36	46.72	44.68	45.87	-0.09%	0.46%	36.07%	24783	1.1317	166.91	45.66	32.81%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200311	45.51	48.22	45.51	45.91	1.3%	-1.96%	36.19%	38644	1.8098	266.91	46.83	36.21%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200310	41.6	45.77	41.6	45.32	6.26%	3.35%	34.44%	37692	1.6529	243.77	43.85	27.55%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200309	42.78	43.8	42.05	42.65	-2.4%	0%	26.52%	43692	1.8633	274.8	42.65	24.05%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200306	42.99	44.29	42.75	43.7	-0.82%	0.21%	29.64%	20172	0.8798	129.75	43.61	26.85%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200305	45	45.24	42.86	44.06	1.61%	1.19%	30.7%	26990	1.1751	173.31	43.54	26.64%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200304	43.19	44.41	42.61	43.36	-0.32%	0.16%	28.63%	46690	2.0211	298.08	43.29	25.92%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200303	43.86	44.58	42.01	43.5	2.11%	0.18%	29.04%	40610	1.7631	260.03	43.42	26.29%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200302	41.08	42.9	39.5	42.6	4.03%	2.77%	26.37%	45304	1.8777	276.93	41.45	20.56%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200228	43.26	43.6	40.95	40.95	-10%	-1.85%	21.48%	59440	2.4796	365.7	41.72	21.35%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200227	48.07	48.71	44.2	45.5	-6.76%	-0.89%	34.97%	62236	2.857	421.36	45.91	33.54%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200226	49.99	52.28	45.58	48.8	-2.17%	-0.63%	44.76%	64133	3.1493	464.46	49.11	42.84%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200225	48.25	49.88	47.35	49.88	1.8%	1.8%	47.97%	49762	2.4382	359.59	49	42.52%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200224	47.24	49.08	46.61	49	3.73%	1.72%	45.36%	35696	1.7195	253.59	48.17	40.11%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200221	45.6	47.33	45.5	47.24	3.46%	1.11%	40.14%	32395	1.5136	223.23	46.72	35.89%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200220	45	47.76	44.9	45.66	1.29%	0.24%	35.45%	28624	1.3038	192.29	45.55	32.49%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200219	44.99	45.55	44.03	45.08	-0.33%	0.18%	33.73%	30361	1.3663	201.5	45	30.89%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200218	44.3	45.49	43.27	45.23	2.87%	1.12%	34.17%	50505	2.2589	333.15	44.73	30.1%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200217	41.13	44.28	40.86	43.97	6.72%	2.23%	30.44%	48298	2.0774	306.38	43.01	25.1%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200214	40.7	41.74	40.6	41.2	0.02%	0.05%	22.22%	30969	1.2754	188.1	41.18	19.78%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200213	40.98	42.32	40.52	41.19	-0.96%	-0.12%	22.19%	43685	1.8015	265.69	41.24	19.95%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200212	39.4	41.59	38.92	41.59	6.1%	3.53%	23.38%	51656	2.0749	306.01	40.17	16.84%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200211	38.4	40.54	38.4	39.2	3.16%	0.41%	16.29%	31873	1.2444	183.53	39.04	13.55%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200210	38.39	38.8	37.6	38	-2.06%	-0.26%	12.73%	32143	1.2245	180.59	38.1	10.82%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200207	38.7	39	37.72	38.8	-0.51%	1.41%	15.1%	29790	1.1397	168.08	38.26	11.29%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200206	38.32	39.06	37.51	39	1.69%	1.88%	15.69%	35078	1.3428	198.04	38.28	11.34%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200205	38.32	39.24	37.37	38.35	1.05%	0.21%	13.76%	32046	1.2263	180.86	38.27	11.31%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200204	34.5	38.24	34.2	37.95	9.18%	3.41%	12.58%	34573	1.2689	187.14	36.7	6.75%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200203	34.76	35.02	34.76	34.76	-9.99%	-0.06%	3.11%	32834	1.142	168.42	34.78	1.16%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200123	37.98	39.3	37.4	38.62	0.31%	0.86%	14.57%	39077	1.4963	220.68	38.29	11.37%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200122	38.8	39.27	37.75	38.5	-2.14%	0.52%	14.21%	43404	1.6625	245.19	38.3	11.4%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200121	38.66	39.98	38.43	39.34	1.34%	0.28%	16.7%	24744	0.9706	143.15	39.23	14.11%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200120	37.6	38.86	37.6	38.82	2.7%	1.07%	15.16%	23341	0.8965	132.22	38.41	11.72%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200117	38.71	38.71	37.31	37.8	-0.58%	0.19%	12.13%	19698	0.7432	109.61	37.73	9.74%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200116	37.05	38.38	36.8	38.02	2.78%	1.09%	12.79%	24289	0.9135	134.72	37.61	9.39%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200115	37.28	37.28	36.33	36.99	0.57%	0.57%	9.73%	9835	0.3617	53.34	36.78	6.98%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200114	36.99	37.88	36.58	36.78	-0.57%	-0.7%	9.11%	21952	0.8131	119.92	37.04	7.74%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200113	36.26	37	36.16	36.99	1.87%	0.93%	9.73%	15352	0.5626	82.97	36.65	6.6%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200110	36.4	36.8	36	36.31	-0.38%	0.06%	7.71%	12859	0.4666	68.81	36.29	5.56%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200109	36.27	36.63	35.7	36.45	2.22%	0.55%	8.13%	17749	0.6434	94.89	36.25	5.44%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200108	35.85	36.38	35.4	35.66	-1.19%	-0.53%	5.78%	19397	0.6953	102.54	35.85	4.28%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200107	36.07	36.63	35.68	36.09	0.08%	0.06%	7.06%	23482	0.8471	124.93	36.07	4.92%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200106	35.64	36.45	35.41	36.06	-0.8%	0.56%	6.97%	38778	1.3906	205.09	35.86	4.3%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200103	35.19	37.24	35.19	36.35	4.63%	0.08%	7.83%	41753	1.5165	223.66	36.32	5.64%	34.14	0%	34.17	0%	33.71	0%	0.25%
20200102	34.63	35.18	34.2	34.74	0.38%	0%	3.06%	23627	0.8207	121.04	34.74	1.05%	34.14	0%	34.17	0%	33.71	0%	0.25%