首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
云天化 sh600096 24.59 23.85 24.32 1.33% 0.22% 120.93% 354796 8.6093 725.52% 24.27 358.36% 17.65 178.35% 14.28 116.13% 11.01 67.16% 12.99%
云南城投 sh600239 2.44 2.39 2.42 0.42% -0.21% -15.53% 80812 0.1959 85.16% 2.43 -15.73% 2.74 -3.06% 2.8 -2.04% 2.87 -0.93% 0%
ST景谷 sh600265 20.9 20.03 20.47 -1.87% -0.51% -8.86% 5826 0.1198 192.1% 20.57 -14.82% 21.18 -10.71% 21.79 -7.77% 22.46 -5.27% -0.65%
昆药集团 sh600422 8.88 8.73 8.76 -1.35% -0.17% -17.59% 28951 0.254 25.47% 8.78 -17.94% 10.43 -0.71% 10.45 -0.58% 10.63 -0.37% 0.14%
贵研铂业 sh600459 28.3 27.5 27.65 -0.32% -0.61% 74.43% 60436 1.6813 101.05% 27.82 85.16% 17.74 7.95% 16.59 4.67% 15.85 2.78% 0.88%
驰宏锌锗 sh600497 5.16 5.01 5.14 1.78% 0.75% 15.56% 612699 3.1259 180.99% 5.1 15.49% 4.69 2.47% 4.55 1.63% 4.45 0.88% 0.45%
ST云维 sh600725 4.21 4.1 4.13 -0.72% -0.51% 36.48% 86106 0.3574 492.66% 4.15 60.08% 3.75 32.28% 3.45 19.27% 3.03 7.89% 2.26%
云煤能源 sh600792 4.19 4.07 4.14 0.73% 0.24% 19% 105578 0.436 87.66% 4.13 17.96% 3.63 2.92% 3.54 1.82% 3.48 0.91% 0.37%
退市昆机 sh600806 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 -100% 0 -100% 0 -100% 0%
博闻科技 sh600883 8.8 8.54 8.66 -0.8% 0% 20.31% 11184 0.0968 58.75% 8.66 15.39% 7.62 1.12% 7.51 1.41% 7.2 0.64% 1.37%
文山电力 sh600995 17.87 16.9 17.78 4.16% 2.14% 47.25% 338683 5.8953 727.77% 17.41 123.13% 15.38 82.15% 14.05 62.31% 12.08 37.48% 6.28%
太平洋 sh601099 3.26 3.18 3.24 1.57% 0.31% -12.24% 964963 3.1163 23.66% 3.23 -14.82% 3.66 -1.47% 3.68 -0.75% 3.69 -0.72% 0.3%
云南白药 sz000538 89.6 88.9 89.46 0.57% 0.26% 1.8% 15449 1.3784 108.81% 89.23 -0.14% 88.59 0.33% 88.24 -0.14% 87.88 0.19% 0.2%
我爱我家 sz000560 3 2.94 2.96 0.68% -0.14% -29.74% 72725 0.2155 46.14% 2.96 -31.05% 3.96 -6.02% 4.13 -2.62% 4.21 -1.69% -0.3%
ST美置 sz000667 1.67 1.64 1.66 0.61% 0.12% -32% 379896 0.6299 95.66% 1.66 -39.12% 2.02 -19.11% 2.19 -12.84% 2.44 -6.23% -0.72%
云铝股份 sz000807 12.05 11.07 11.81 7.27% 1.6% 72.81% 1817391 21.1251 204.48% 11.62 122.8% 8.9 41.87% 7.75 25.09% 6.83 15.06% 1.97%
云南铜业 sz000878 14.26 13.78 14.12 1.8% 0.28% 8.61% 193054 2.7184 69.17% 14.08 2.5% 13.62 1.01% 13.39 0.83% 13 0.4% 0.78%
云内动力 sz000903 3.58 3.47 3.55 1.43% 0.48% 24.82% 190159 0.6719 169.07% 3.53 37.1% 3.19 13.07% 3.03 8.03% 2.84 3.73% 0.37%
南天信息 sz000948 14.85 14.41 14.48 -1.7% -0.42% 26.95% 85411 1.2419 544.41% 14.54 38.42% 12.97 19.22% 12.16 11.7% 11.41 4.58% 1.81%
锡业股份 sz000960 19.49 18.73 19.12 1.65% -0.13% 62.1% 273723 5.2404 347.81% 19.15 81.57% 14.17 13.48% 12.63 7.18% 11.8 4.31% 2.09%
丽江旅游 sz002033 5.77 5.73 5.75 -0.35% 0.1% -6.37% 11042 0.0634 68.81% 5.74 -7.83% 6.14 -0.29% 6.14 -0.18% 6.14 -0.21% -0.05%
云南能投 sz002053 9.25 8.88 9.04 1.46% -0.59% 17.48% 47565 0.4325 400.8% 9.09 25.94% 8.32 11.73% 8.04 8.41% 7.7 4.55% 0.99%
云南旅游 sz002059 4.79 4.74 4.76 -0.63% 0.04% -4.46% 11924 0.0567 85.67% 4.76 -4.59% 4.92 -0.42% 4.93 -0.32% 4.98 -0.44% -0.21%
罗平锌电 sz002114 8.2 7.97 8.19 1.99% 1.04% 8.39% 73004 0.5917 196.99% 8.11 7.76% 7.72 0.09% 7.66 0.66% 7.56 0.43% 0.41%
云投生态 sz002200 8.37 7.77 7.89 -3.55% -0.27% 10.99% 20910 0.1654 36.27% 7.91 16.94% 7.19 4.34% 7.13 2.57% 7.11 1.33% 0.29%
西仪股份 sz002265 9.15 9.15 9.15 9.98% 0% 2.33% 3214 0.0294 20.18% 9.15 3.98% 8.81 -0.97% 8.92 -0.07% 8.94 0.01% 0.27%
云南锗业 sz002428 12.14 11.8 12.11 1.42% 0.98% 39.53% 89982 1.0791 98.19% 11.99 38.56% 9.19 0.59% 9.06 1.8% 8.68 0.81% 1.23%
一心堂 sz002727 35.75 32.94 35.2 4.98% 1.04% 31.17% 108618 3.7841 345.65% 34.84 43.5% 30.95 9.85% 29 5.61% 26.84 2.68% 1.57%
龙津药业 sz002750 7.42 7.26 7.33 -1.48% 0.44% -44.92% 16921 0.1234 4.77% 7.3 -43.32% 12.4 -1.39% 12.46 -1.18% 13.31 -0.12% 0.53%
恩捷股份 sz002812 249.5 241.8 242.1 -3.33% -1.15% 294.88% 53090 13.0025 290.36% 244.92 391.98% 90.93 27.23% 76.06 16.91% 61.31 8.26% 4.16%
沃森生物 sz300142 65.4 63.21 64.16 -2.61% -0.09% 82.08% 169007 10.8528 309.98% 64.22 98.4% 43.38 24.92% 37.25 10.95% 35.24 7.39% 2.21%
川金诺 sz300505 36.11 35.3 35.53 -0.17% -0.22% 43.6% 25370 0.9034 386.15% 35.61 55.54% 28.94 15.44% 26.82 9.14% 24.74 3.96% 2.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1